{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95198,"rows_kept":95198,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449616888,205.13,77040.72,0.0,0.57982,2e-05,31.52842]
[1777449619356,205.13,77040.43,0.0,0.57982,2e-05,31.52841]
[1777449625157,205.13,77044.11,0.0,0.5799,2e-05,31.5285]
[1777449629426,205.13,77052.29,0.0,0.5801,2e-05,31.5287]
[1777449635226,205.13,77056.26,0.0,0.58019,2e-05,31.52607]
[1777449640263,205.13,77052.55,0.0,0.5801,2e-05,31.52598]
[1777449645296,205.13,77052.98,0.0,0.58011,2e-05,31.52599]
[1777449650332,205.13,77053.12,0.0,0.58012,2e-05,31.52599]
[1777449652991,45.0,77006.61,0.0,0.67112,0.0001,29.15181]
[1777449654993,44.76,77006.89,0.0,0.67192,0.0001,29.12328]
[1777449656994,44.53,77006.26,0.0,0.67261,0.0001,29.09839]
[1777449658996,44.3,77005.6,0.0,0.67327,0.0001,29.0743]
[1777449660998,44.09,77005.13,0.0,0.67393,0.0001,29.0503]
[1777449663000,43.88,77005.57,0.0,0.67465,0.0001,29.02396]
[1777449666003,43.59,77006.85,0.0,0.67577,0.0001,28.98354]
[1777449668007,43.41,77006.94,0.0,0.67641,0.0001,28.95991]
[1777449669726,43.23,77006.77,0.0,0.67701,0.0001,28.93786]
[1777449673012,42.97,77005.53,0.0,0.67776,0.0001,28.90941]
[1777449676015,42.73,77007.44,0.0,0.6788,0.0001,28.8714]
[1777449679018,42.5,77007.26,0.0,0.67958,0.0001,28.84202]
[1777449682021,42.29,77006.28,0.0,0.68024,0.0001,28.81684]
[1777449685024,42.09,77004.47,0.0,0.68077,0.00011,28.79604]
[1777449688027,41.9,77004.54,0.0,0.68147,0.00011,28.76972]
[1777449691030,41.72,77003.96,0.0,0.68207,0.00011,28.74402]
[1777449695034,41.5,77005.98,0.0,0.6831,0.00011,28.70522]
[1777449699038,41.3,77012.66,0.0,0.68458,0.00011,28.65079]
[1777449704043,41.06,77014.23,0.0,0.68563,0.00011,28.61047]
[1777449707046,40.93,77012.36,0.0,0.68592,0.00011,28.59836]
[1777449711050,40.77,77008.7,0.0,0.68615,0.00011,28.5883]
[1777449716055,40.59,77010.96,0.0,0.6871,0.00011,28.5517]
[1777449720059,40.46,77024.82,0.0,0.68913,0.00011,28.47673]
[1777449722061,40.39,77031.07,0.0,0.69005,0.00011,28.44209]
[1777449727110,40.25,77033.65,0.0,0.69092,0.00011,28.4083]
[1777449732115,40.11,77034.19,0.0,0.69151,0.00011,28.3846]
[1777449735118,40.04,77028.21,0.0,0.69116,0.00011,28.39666]
[1777449739422,39.95,77029.51,0.0,0.69167,0.00011,28.37646]
[1777449745128,39.82,77030.44,0.0,0.69228,0.00011,28.35219]
[1777449751045,39.71,77032.42,0.0,0.69297,0.00011,28.32267]
[1777449756080,39.63,77033.49,0.0,0.69342,0.00011,28.30444]
[1777449761115,39.55,77035.43,0.0,0.69395,0.00011,28.28385]
[1777449762123,39.54,77030.16,0.0,0.69342,0.00011,28.30322]
[1777449764137,39.51,77024.45,0.0,0.69291,0.00011,28.32214]
[1777449766149,39.48,77018.24,0.0,0.69233,0.00011,28.34329]
[1777449767150,39.47,77005.26,0.0,0.69095,0.00011,28.39432]
[1777449768151,39.46,76998.28,0.0,0.69022,0.00011,28.42073]
[1777449770153,39.43,77006.7,0.0,0.69126,0.00011,28.38238]
[1777449775158,39.38,77003.36,0.0,0.69112,0.00011,28.38675]
[1777449780163,39.33,77004.08,0.0,0.69141,0.00011,28.37535]
[1777449785168,39.28,77004.23,0.0,0.69161,0.00011,28.36711]
[1777449790173,39.24,77004.29,0.0,0.69179,0.00011,28.35991]
[1777449793176,39.22,77009.66,0.0,0.69249,0.00011,28.33384]
[1777449798181,39.13,77014.09,0.0,0.69335,0.00011,28.30043]
[1777449802185,38.91,77013.48,0.0,0.69419,0.00011,28.26565]
[1777449806189,38.72,77012.42,0.0,0.69487,0.00011,28.23768]
[1777449810193,38.56,77011.71,0.0,0.69547,0.00011,28.2127]
[1777449815198,38.39,77012.63,0.0,0.6963,0.00011,28.1761]
[1777449820203,38.26,77014.65,0.0,0.69712,0.00011,28.14306]
[1777449825209,38.15,77011.2,0.0,0.69721,0.00011,28.13796]
[1777449829213,38.07,77006.63,0.0,0.69703,0.00011,28.14381]
[1777449834218,37.99,77007.14,0.0,0.69745,0.00011,28.12658]
[1777449839226,37.92,77007.35,0.0,0.69777,0.00011,28.11329]
[1777449844231,37.87,77008.75,0.0,0.69816,0.00011,28.09732]
[1777449849236,37.82,77007.9,0.0,0.69826,0.00011,28.0928]
[1777449854241,37.79,77008.39,0.0,0.69848,0.00011,28.0839]
[1777449857244,37.77,77013.75,0.0,0.69916,0.00011,28.0571]
[1777449862249,37.75,77008.92,0.0,0.69872,0.00011,28.07411]
[1777449868256,37.72,77008.93,0.0,0.69884,0.00011,28.06897]
[1777449873261,37.7,77011.49,0.0,0.69921,0.00011,28.05175]
[1777449878266,37.69,77012.38,0.0,0.69936,0.00011,28.04582]
[1777449883271,37.68,77010.38,0.0,0.69918,0.00011,28.05294]
[1777449888276,37.68,77010.35,0.0,0.69921,0.00011,28.05143]
[1777449893281,37.67,77011.6,0.0,0.69938,0.00011,28.04476]
[1777449899077,37.67,77014.65,0.0,0.69974,0.00011,28.03068]
[1777449904292,37.67,77015.92,0.0,0.69989,0.00011,28.02494]
[1777449910298,37.67,77019.9,0.0,0.70033,0.00011,28.00785]
[1777449915304,37.67,77019.99,0.0,0.70032,0.00011,28.00809]
[1777449921231,37.68,77018.55,0.0,0.70014,0.00011,28.01507]
[1777449926266,37.68,77019.68,0.0,0.70026,0.00011,28.01043]
[1777449931301,37.68,77019.48,0.0,0.70025,0.00011,28.00863]
[1777449936323,37.68,77019.47,0.0,0.70024,0.00011,28.00905]
[1777449941336,37.71,76975.3,0.0,0.69504,0.00012,28.20964]
[1777449942337,37.71,76959.54,0.0,0.69322,0.00012,28.2782]
[1777449945340,37.69,76966.45,0.0,0.69412,0.00012,28.24388]
[1777449950345,37.63,76963.78,0.0,0.69405,0.00012,28.24589]
[1777449954349,37.59,76952.99,0.0,0.69298,0.00012,28.28569]
[1777449959354,37.54,76951.16,0.0,0.69299,0.00012,28.28469]
[1777449964360,37.5,76957.31,0.0,0.69386,0.00012,28.25121]
[1777449969365,37.48,76960.05,0.0,0.6943,0.00012,28.23449]
[1777449974370,37.45,76960.55,0.0,0.69445,0.00012,28.22827]
[1777449976372,37.45,76953.89,0.0,0.69372,0.00012,28.25588]
[1777449978374,37.43,76948.64,0.0,0.69316,0.00012,28.27678]
[1777449983379,37.41,76952.79,0.0,0.69374,0.00012,28.25461]
[1777449988384,37.39,76953.05,0.0,0.69385,0.00012,28.25031]
[1777449993389,37.38,76956.17,0.0,0.69428,0.00012,28.23131]
[1777449998394,37.37,76948.86,0.0,0.69348,0.00012,28.2612]
[1777450003399,37.35,76940.38,0.0,0.69257,0.00012,28.29495]
[1777450008404,37.33,76939.6,0.0,0.69258,0.00012,28.2946]
[1777450013409,37.31,76943.03,0.0,0.69304,0.00012,28.27702]
[1777450015411,37.31,76949.41,0.0,0.6938,0.00012,28.24851]
[1777450020416,37.31,76953.65,0.0,0.6943,0.00012,28.22964]
[1777450025420,37.31,76950.18,0.0,0.6939,0.00012,28.24453]
[1777450030425,37.3,76950.41,0.0,0.69395,0.00012,28.24287]
[1777450032427,37.3,76943.24,0.0,0.69312,0.00012,28.27374]
[1777450038433,37.29,76947.29,0.0,0.69365,0.00012,28.25381]
[1777450043438,37.29,76950.43,0.0,0.69402,0.00012,28.23989]
[1777450046441,37.29,76944.6,0.0,0.69335,0.00012,28.26512]
[1777450051446,37.28,76944.82,0.0,0.69342,0.00012,28.25978]
[1777450055450,37.28,76951.41,0.0,0.69419,0.00012,28.23066]
[1777450056451,37.28,76958.69,0.0,0.69503,0.00012,28.19884]
[1777450061456,37.29,76959.74,0.0,0.69512,0.00012,28.1959]
[1777450066461,37.3,76959.03,0.0,0.695,0.00012,28.20041]
[1777450071466,37.3,76960.45,0.0,0.69513,0.00012,28.1954]
[1777450076471,37.31,76962.36,0.0,0.69533,0.00012,28.18824]
[1777450080475,37.32,76967.73,0.0,0.69592,0.00012,28.16558]
[1777450081476,37.32,76973.09,0.0,0.69653,0.00012,28.14236]
[1777450085480,37.34,76978.36,0.0,0.69708,0.00012,28.12162]
[1777450091430,37.36,76978.69,0.0,0.69702,0.00012,28.12412]
[1777450096464,37.38,76984.19,0.0,0.69758,0.00012,28.10284]
[1777450101495,37.39,76985.44,0.0,0.69765,0.00012,28.10028]
[1777450106500,37.41,76989.36,0.0,0.69803,0.00012,28.08586]
[1777450107501,37.41,76996.61,0.0,0.69885,0.00012,28.05429]
[1777450112506,37.43,76987.23,0.0,0.69768,0.00012,28.09719]
[1777450117511,37.44,76982.59,0.0,0.69713,0.00012,28.11853]
[1777450122516,37.44,76982.84,0.0,0.69715,0.00012,28.11803]
[1777450127521,37.44,76979.44,0.0,0.69676,0.00012,28.13295]
[1777450132526,37.44,76978.97,0.0,0.6967,0.00012,28.13489]
[1777450135529,37.44,76984.28,0.0,0.69731,0.00012,28.11159]
[1777450140535,37.44,76985.25,0.0,0.69741,0.00012,28.10799]
[1777450145540,37.45,76984.16,0.0,0.69726,0.00012,28.11359]
[1777450149544,37.45,76978.57,0.0,0.69661,0.00012,28.13848]
[1777450154549,37.45,76979.63,0.0,0.69675,0.00012,28.13337]
[1777450159554,37.45,76980.65,0.0,0.69687,0.00012,28.12863]
[1777450164559,37.45,76981.43,0.0,0.69696,0.00012,28.12521]
[1777450169564,37.45,76981.73,0.0,0.69699,0.00012,28.12392]
[1777450174569,37.45,76982.95,0.0,0.69714,0.00012,28.11573]
[1777450179574,37.45,76978.05,0.0,0.69657,0.00012,28.13753]
[1777450183578,37.44,76960.68,0.0,0.69459,0.00012,28.21293]
[1777450188583,37.42,76954.86,0.0,0.69402,0.00012,28.23404]
[1777450193588,37.39,76952.79,0.0,0.69388,0.00012,28.23916]
[1777450198592,37.38,76957.04,0.0,0.69445,0.00012,28.2173]
[1777450201596,37.37,76962.25,0.0,0.69508,0.00012,28.19338]
[1777450206601,37.36,76965.02,0.0,0.69543,0.00012,28.1799]
[1777450211607,37.36,76963.02,0.0,0.69522,0.00012,28.18789]
[1777450212608,37.36,76957.36,0.0,0.69457,0.00012,28.21252]
[1777450217613,37.35,76958.01,0.0,0.69469,0.00012,28.20793]
[1777450222618,37.34,76959.06,0.0,0.69484,0.00012,28.20188]
[1777450227623,37.34,76962.21,0.0,0.69522,0.00012,28.18766]
[1777450229625,37.34,76970.02,0.0,0.69612,0.00012,28.15334]
[1777450231627,37.34,76975.79,0.0,0.69679,0.00012,28.12539]
[1777450236632,37.36,76980.13,0.0,0.69722,0.00012,28.10889]
[1777450241637,37.37,76971.82,0.0,0.69622,0.00012,28.14727]
[1777450246642,37.37,76972.79,0.0,0.69632,0.00012,28.14351]
[1777450252556,37.38,76974.57,0.0,0.6965,0.00012,28.13673]
[1777450257591,37.38,76975.68,0.0,0.69661,0.00012,28.13267]
[1777450262626,37.38,76974.7,0.0,0.69649,0.00012,28.13745]
[1777450267662,37.38,76974.23,0.0,0.69643,0.00012,28.13981]
[1777450272668,37.39,76975.27,0.0,0.69654,0.00012,28.13568]
[1777450277673,37.39,76979.15,0.0,0.69696,0.00012,28.11938]
[1777450282678,37.4,76978.82,0.0,0.69691,0.00012,28.12157]
[1777450283679,37.4,76988.17,0.0,0.69798,0.00012,28.08037]
[1777450288684,37.41,76988.19,0.0,0.69792,0.00012,28.08285]
[1777450293689,37.42,76989.04,0.0,0.69799,0.00012,28.07796]
[1777450298694,37.43,76988.32,0.0,0.69786,0.00012,28.08287]
[1777450301697,37.44,76982.98,0.0,0.69723,0.00012,28.10729]
[1777450306702,37.44,76983.67,0.0,0.6973,0.00012,28.10459]
[1777450311707,37.44,76973.34,0.0,0.6961,0.00012,28.15032]
[1777450312708,37.43,76966.91,0.0,0.69537,0.00012,28.17817]
[1777450316712,37.43,76973.79,0.0,0.69621,0.00012,28.14623]
[1777450321717,37.42,76976.0,0.0,0.69648,0.00012,28.13577]
[1777450326722,37.42,76977.95,0.0,0.69672,0.00012,28.12669]
[1777450331727,37.42,76977.48,0.0,0.69667,0.00012,28.12835]
[1777450336732,37.42,76974.82,0.0,0.69637,0.00012,28.13981]
[1777450341737,37.41,76979.24,0.0,0.69689,0.00012,28.11987]
[1777450345741,37.42,76984.74,0.0,0.69752,0.00012,28.0959]
[1777450347743,37.42,76992.62,0.0,0.69841,0.00012,28.06167]
[1777450352748,37.44,76995.74,0.0,0.69871,0.00012,28.04764]
[1777450357753,37.45,76998.71,0.0,0.69898,0.00012,28.03733]
[1777450362758,37.47,77001.81,0.0,0.69927,0.00012,28.02616]
[1777450367763,37.48,77003.87,0.0,0.69944,0.00012,28.02009]
[1777450372768,37.5,77004.06,0.0,0.6994,0.00012,28.02181]
[1777450377773,37.51,77003.59,0.0,0.69929,0.00012,28.02596]
[1777450382778,37.52,77003.38,0.0,0.69923,0.00012,28.02844]
[1777450387783,37.52,77003.35,0.0,0.6992,0.00012,28.02989]
[1777450391787,37.53,77009.39,0.0,0.69986,0.00012,28.00406]
[1777450396792,37.54,77005.92,0.0,0.69943,0.00012,28.02099]
[1777450401797,37.54,77005.01,0.0,0.69931,0.00012,28.02596]
[1777450407721,37.55,77004.79,0.0,0.69926,0.00012,28.0277]
[1777450412757,37.55,77004.86,0.0,0.69928,0.00012,28.02474]
[1777450414770,37.55,77000.16,0.0,0.69875,0.00012,28.04533]
[1777450415777,37.54,76992.23,0.0,0.69784,0.00012,28.08023]
[1777450420812,37.53,76991.15,0.0,0.69776,0.00012,28.08311]
[1777450425825,37.53,76991.03,0.0,0.69779,0.00012,28.08205]
[1777450430830,37.52,76993.37,0.0,0.69809,0.00012,28.07031]
[1777450435835,37.51,76992.26,0.0,0.69798,0.00012,28.07437]
[1777450440840,37.51,76990.66,0.0,0.69782,0.00012,28.08058]
[1777450445845,37.5,76993.49,0.0,0.69816,0.00012,28.0672]
[1777450447847,37.51,77001.79,0.0,0.69911,0.00012,28.03051]
[1777450452852,37.51,77001.94,0.0,0.6991,0.00012,28.03112]
[1777450457857,37.52,77003.3,0.0,0.69923,0.00012,28.02611]
[1777450462862,37.54,77006.37,0.0,0.69949,0.00012,28.01615]
[1777450467867,37.61,77008.05,0.0,0.69937,0.00011,28.02196]
[1777450469869,37.63,77000.29,0.0,0.69838,0.00012,28.06082]
[1777450474874,37.68,76995.76,0.0,0.69768,0.00012,28.08575]
[1777450479878,37.71,76994.13,0.0,0.69735,0.00012,28.09902]
[1777450484883,37.73,76992.4,0.0,0.69704,0.00011,28.11125]
[1777450485884,37.74,76986.05,0.0,0.6963,0.00012,28.1397]
[1777450487886,37.74,76979.91,0.0,0.69557,0.00012,28.16732]
[1777450492891,37.75,76979.81,0.0,0.69554,0.00012,28.16875]
[1777450497896,37.75,76980.27,0.0,0.69557,0.00012,28.16764]
[1777450502900,37.76,76981.4,0.0,0.69568,0.00012,28.16359]
[1777450507905,37.76,76981.9,0.0,0.69571,0.00012,28.16233]
[1777450509907,37.76,76975.79,0.0,0.69501,0.00012,28.18913]
[1777450514913,37.76,76977.3,0.0,0.69519,0.00012,28.18211]
[1777450516915,37.76,76982.73,0.0,0.69581,0.00012,28.1587]
[1777450521920,37.77,76982.41,0.0,0.69575,0.00012,28.161]
[1777450526926,37.78,76982.8,0.0,0.69572,0.00012,28.16237]
[1777450531931,37.78,76983.16,0.0,0.69577,0.00012,28.15799]
[1777450536936,37.78,76981.09,0.0,0.69553,0.00012,28.1669]
[1777450542942,37.78,76981.85,0.0,0.69562,0.00012,28.16363]
[1777450547947,37.79,76986.12,0.0,0.6961,0.00011,28.14551]
[1777450552952,37.79,76985.61,0.0,0.69602,0.00011,28.1484]
[1777450557957,37.79,76984.41,0.0,0.69588,0.00012,28.15394]
[1777450562962,37.79,76984.59,0.0,0.69589,0.00012,28.15336]
[1777450567967,37.8,76987.2,0.0,0.69618,0.00011,28.14259]
[1777450573973,37.8,76990.03,0.0,0.69647,0.00011,28.13155]
[1777450578978,37.81,76988.97,0.0,0.69633,0.00011,28.13688]
[1777450584961,37.81,76988.91,0.0,0.69631,0.00011,28.13769]
[1777450589993,37.81,76987.15,0.0,0.69611,0.00011,28.14557]
[1777450594998,37.81,76986.63,0.0,0.69606,0.00011,28.14485]
[1777450600004,37.81,76992.71,0.0,0.69675,0.00011,28.11866]
[1777450605009,37.82,76996.07,0.0,0.69709,0.00011,28.10549]
[1777450610014,37.83,76995.11,0.0,0.69696,0.00011,28.11081]
[1777450615019,37.84,76997.39,0.0,0.69719,0.00011,28.10187]
[1777450620024,37.84,76995.76,0.0,0.69699,0.00011,28.10981]
[1777450625029,37.84,76996.53,0.0,0.69706,0.00011,28.10709]
[1777450630034,37.85,76994.83,0.0,0.69685,0.00011,28.11508]
[1777450633037,37.84,76988.28,0.0,0.6961,0.00011,28.14354]
[1777450638042,37.84,76986.01,0.0,0.69588,0.00011,28.15215]
[1777450643047,37.83,76987.73,0.0,0.6961,0.00011,28.14367]
[1777450647051,37.83,76994.72,0.0,0.6969,0.00011,28.113]
[1777450652056,37.84,76999.19,0.0,0.6974,0.00011,28.09129]
[1777450657061,37.85,77001.08,0.0,0.69758,0.00011,28.08441]
[1777450662066,37.85,77000.81,0.0,0.69752,0.00011,28.08697]
[1777450667071,37.86,77001.84,0.0,0.69761,0.00011,28.08364]
[1777450672076,37.87,77001.84,0.0,0.69758,0.00011,28.08466]
[1777450675079,37.84,77007.56,0.0,0.69834,0.00011,28.0553]
[1777450677081,37.82,77013.16,0.0,0.69906,0.00011,28.02697]
[1777450682086,37.78,77014.43,0.0,0.69939,0.00011,28.01388]
[1777450687091,37.81,77009.64,0.0,0.69872,0.00011,28.04018]
[1777450692096,37.83,77010.62,0.0,0.69873,0.00011,28.03995]
[1777450697101,37.85,77013.04,0.0,0.69892,0.00011,28.03299]
[1777450702106,37.87,77014.4,0.0,0.699,0.00011,28.03021]
[1777450707111,37.89,77015.99,0.0,0.69911,0.00011,28.02607]
[1777450712115,37.9,77017.0,0.0,0.69918,0.00011,28.02107]
[1777450717120,37.9,77017.13,0.0,0.6992,0.00011,28.02004]
[1777450720125,37.87,77023.47,0.0,0.70006,0.00011,27.98639]
[1777450723128,37.85,77030.49,0.0,0.70096,0.00011,27.95072]
[1777450728133,37.82,77027.68,0.0,0.70077,0.00011,27.95768]
[1777450733138,37.79,77026.09,0.0,0.70071,0.00011,27.95963]
[1777450739049,37.76,77026.2,0.0,0.70085,0.00011,27.95381]
[1777450744088,37.74,77021.55,0.0,0.70042,0.00011,27.97057]
[1777450749118,37.72,77021.91,0.0,0.70054,0.00011,27.96523]
[1777450754154,37.71,77025.45,0.0,0.70101,0.00011,27.947]
[1777450757170,37.7,77030.76,0.0,0.70163,0.00011,27.92236]
[1777450759172,37.69,77037.12,0.0,0.70242,0.00011,27.891]
[1777450764177,37.63,77041.34,0.0,0.70316,0.00011,27.86075]
[1777450768182,37.6,77046.69,0.0,0.70393,0.00011,27.82937]
[1777450773187,37.56,77051.57,0.0,0.70465,0.00011,27.79761]
[1777450774188,37.56,77060.21,0.0,0.70565,0.00011,27.75727]
[1777450779193,37.55,77064.58,0.0,0.70621,0.00011,27.73467]
[1777450784198,37.54,77067.51,0.0,0.70658,0.00011,27.71959]
[1777450789203,37.54,77070.77,0.0,0.70696,0.00011,27.70395]
[1777450794208,37.53,77069.84,0.0,0.70687,0.00011,27.70755]
[1777450799213,37.54,77074.67,0.0,0.70741,0.00011,27.68552]
[1777450803218,37.54,77068.36,0.0,0.70669,0.00011,27.71481]
[1777450807222,37.53,77062.9,0.0,0.7061,0.00011,27.73858]
[1777450812227,37.52,77060.2,0.0,0.70584,0.00011,27.749]
[1777450816231,37.51,77067.44,0.0,0.70669,0.00011,27.71443]
[1777450820235,37.52,77073.34,0.0,0.70736,0.00011,27.68747]
[1777450823238,37.52,77080.43,0.0,0.70814,0.00011,27.65559]
[1777450828245,37.53,77080.07,0.0,0.70806,0.00011,27.65909]
[1777450830247,37.53,77085.77,0.0,0.70868,0.00011,27.63356]
[1777450835252,37.55,77088.9,0.0,0.70899,0.00011,27.61866]
[1777450839256,37.56,77094.24,0.0,0.70953,0.00011,27.59649]
[1777450841258,37.56,77100.55,0.0,0.71027,0.00011,27.56572]
[1777450846263,37.52,77099.17,0.0,0.71028,0.00011,27.56467]
[1777450851268,37.47,77097.26,0.0,0.71029,0.00011,27.56392]
[1777450856273,37.44,77097.15,0.0,0.71042,0.00011,27.5578]
[1777450862279,37.42,77099.13,0.0,0.71076,0.00011,27.54355]
[1777450866283,37.4,77104.28,0.0,0.71142,0.00011,27.51544]
[1777450871288,37.36,77109.24,0.0,0.71216,0.00011,27.48426]
[1777450876293,37.34,77110.15,0.0,0.7124,0.00011,27.47369]
[1777450881299,37.31,77112.32,0.0,0.71275,0.00011,27.4583]
[1777450886304,37.3,77111.09,0.0,0.71266,0.00011,27.46199]
[1777450890308,37.3,77117.04,0.0,0.71335,0.00011,27.43281]
[1777450895312,37.29,77113.12,0.0,0.71296,0.00011,27.44687]
[1777450900317,37.28,77113.42,0.0,0.71306,0.00011,27.44254]
[1777450905322,37.27,77114.52,0.0,0.71323,0.00011,27.43502]
[1777450910327,37.26,77115.22,0.0,0.71335,0.00011,27.43008]
[1777450914331,37.25,77108.3,0.0,0.7126,0.00011,27.46147]
[1777450920317,37.25,77105.55,0.0,0.71231,0.00011,27.47363]
[1777450925345,37.24,77104.58,0.0,0.71222,0.00011,27.47712]
[1777450930350,37.23,77099.82,0.0,0.71172,0.00011,27.49805]
[1777450935355,37.24,77093.95,0.0,0.71105,0.00011,27.5261]
[1777450940360,37.27,77087.82,0.0,0.71017,0.00011,27.56323]
[1777450945365,37.31,77087.77,0.0,0.70998,0.00011,27.57179]
[1777450950370,37.35,77083.49,0.0,0.70931,0.00011,27.60009]
[1777450955375,37.38,77082.24,0.0,0.70905,0.00011,27.60871]
[1777450960380,37.4,77081.47,0.0,0.70885,0.00011,27.61731]
[1777450965385,37.43,77077.13,0.0,0.70824,0.00011,27.64268]
[1777450970390,37.44,77075.28,0.0,0.70796,0.00011,27.65461]
[1777450973393,37.45,77067.23,0.0,0.70701,0.00011,27.69315]
[1777450978398,37.45,77062.57,0.0,0.70648,0.00011,27.71482]
[1777450983403,37.45,77061.02,0.0,0.70631,0.00011,27.72161]
[1777450986407,37.44,77054.4,0.0,0.70557,0.00011,27.75136]
[1777450991412,37.43,77054.83,0.0,0.70567,0.00011,27.74757]
[1777450996417,37.43,77056.97,0.0,0.70594,0.00011,27.73649]
[1777451001422,37.42,77054.32,0.0,0.70565,0.00011,27.74796]
[1777451004425,37.42,77047.29,0.0,0.70487,0.00011,27.77922]
[1777451009430,37.41,77046.51,0.0,0.70485,0.00011,27.78014]
[1777451014435,37.4,77048.94,0.0,0.70518,0.00011,27.76393]
[1777451019440,37.39,77051.33,0.0,0.70549,0.00011,27.7517]
[1777451024445,37.38,77049.37,0.0,0.70529,0.00011,27.75961]
[1777451029450,37.38,77048.5,0.0,0.70522,0.00011,27.7622]
[1777451031452,37.38,77054.31,0.0,0.70589,0.00011,27.735]
[1777451036456,37.38,77054.25,0.0,0.70589,0.00011,27.73516]
[1777451041461,37.37,77056.12,0.0,0.70611,0.00011,27.72634]
[1777451044464,37.37,77050.42,0.0,0.70546,0.00011,27.75237]
[1777451049469,37.36,77047.81,0.0,0.7052,0.00011,27.76279]
[1777451053473,37.36,77041.47,0.0,0.70451,0.00011,27.79044]
[1777451058478,37.34,77041.74,0.0,0.7046,0.00011,27.78679]
[1777451063483,37.34,77044.75,0.0,0.70498,0.00011,27.77122]
[1777451068488,37.33,77044.38,0.0,0.70497,0.00011,27.77175]
[1777451073493,37.32,77043.01,0.0,0.70485,0.00011,27.77399]
[1777451077416,37.32,77049.22,0.0,0.70556,0.00011,27.74519]
[1777451082450,37.32,77047.63,0.0,0.70538,0.00011,27.75252]
[1777451087485,37.32,77047.17,0.0,0.70533,0.00011,27.75444]
[1777451089499,37.33,77052.87,0.0,0.70597,0.00011,27.72862]
[1777451090505,37.33,77058.33,0.0,0.70659,0.00011,27.70364]
[1777451095519,37.34,77057.28,0.0,0.70644,0.00011,27.71003]
[1777451100524,37.34,77055.54,0.0,0.70622,0.00011,27.71892]
[1777451105529,37.34,77060.93,0.0,0.70685,0.00011,27.69313]
[1777451110534,37.34,77065.18,0.0,0.70733,0.00011,27.67384]
[1777451116540,37.35,77063.42,0.0,0.70708,0.00011,27.68392]
[1777451121545,37.35,77060.26,0.0,0.7067,0.00011,27.6997]
[1777451126550,37.35,77066.16,0.0,0.70737,0.00011,27.67209]
[1777451131555,37.33,77068.7,0.0,0.70776,0.00011,27.65343]
[1777451136560,37.32,77073.47,0.0,0.70837,0.00011,27.62847]
[1777451139563,37.32,77078.92,0.0,0.70901,0.00011,27.60228]
[1777451144568,37.32,77079.23,0.0,0.70905,0.00011,27.6006]
[1777451149573,37.32,77081.57,0.0,0.70931,0.00011,27.58957]
[1777451154578,37.29,77084.83,0.0,0.70981,0.00011,27.56878]
[1777451157581,37.24,77090.66,0.0,0.71074,0.00011,27.52942]
[1777451162586,37.16,77087.57,0.0,0.71075,0.00011,27.52756]
[1777451167591,37.09,77088.39,0.0,0.71116,0.00011,27.50948]
[1777451172596,37.04,77087.14,0.0,0.71128,0.00011,27.50381]
[1777451177601,36.99,77086.68,0.0,0.71145,0.00011,27.49617]
[1777451182606,36.95,77086.27,0.0,0.71158,0.00011,27.49002]
[1777451187611,36.92,77086.1,0.0,0.71171,0.00011,27.48404]
[1777451192616,36.9,77086.04,0.0,0.71184,0.00011,27.47562]
[1777451197621,36.87,77084.24,0.0,0.71174,0.00011,27.47968]
[1777451199623,36.86,77076.72,0.0,0.71092,0.00012,27.51365]
[1777451204628,36.84,77076.47,0.0,0.71102,0.00012,27.50939]
[1777451209633,36.82,77077.21,0.0,0.7112,0.00012,27.50148]
[1777451214638,36.81,77077.78,0.0,0.71131,0.00012,27.49692]
[1777451219644,36.83,77075.62,0.0,0.71098,0.00012,27.51069]
[1777451224651,36.84,77074.53,0.0,0.71078,0.00012,27.5193]
[1777451229656,36.85,77077.06,0.0,0.71101,0.00012,27.50984]
[1777451234661,36.87,77077.55,0.0,0.71102,0.00012,27.50983]
[1777451239665,36.85,77078.87,0.0,0.71126,0.00012,27.49954]
[1777451245592,36.82,77079.77,0.0,0.71148,0.00012,27.48979]
[1777451250626,36.81,77080.15,0.0,0.7116,0.00012,27.48452]
[1777451255662,36.79,77082.07,0.0,0.71189,0.00012,27.46969]
[1777451260686,36.78,77081.58,0.0,0.71188,0.00012,27.4699]
[1777451265691,36.78,77081.71,0.0,0.71194,0.00012,27.46745]
[1777451270696,36.77,77081.0,0.0,0.71189,0.00012,27.46924]
[1777451275701,36.76,77082.22,0.0,0.71206,0.00012,27.46212]
[1777451280706,36.76,77082.44,0.0,0.71211,0.00012,27.46009]
[1777451285711,36.75,77081.37,0.0,0.71201,0.00012,27.46422]
[1777451290716,36.75,77077.84,0.0,0.71163,0.00012,27.47997]
[1777451295721,36.74,77075.97,0.0,0.71146,0.00012,27.48699]
[1777451300726,36.73,77077.83,0.0,0.7117,0.00012,27.47678]
[1777451305731,36.73,77079.39,0.0,0.7119,0.00012,27.4685]
[1777451310736,36.73,77079.51,0.0,0.71192,0.00012,27.46738]
[1777451315740,36.73,77079.35,0.0,0.71193,0.00012,27.46463]
[1777451320745,36.72,77079.65,0.0,0.71197,0.00012,27.46285]
[1777451325750,36.72,77080.29,0.0,0.71205,0.00012,27.45959]
[1777451330755,36.72,77081.39,0.0,0.71217,0.00012,27.45433]
[1777451335760,36.72,77080.84,0.0,0.71211,0.00012,27.45699]
[1777451340765,36.72,77082.37,0.0,0.71228,0.00012,27.44984]
[1777451345770,36.73,77081.76,0.0,0.71221,0.00012,27.453]
[1777451350775,36.73,77082.95,0.0,0.71234,0.00012,27.44734]
[1777451355780,36.73,77083.72,0.0,0.71243,0.00012,27.44387]
[1777451360785,36.73,77084.37,0.0,0.71249,0.00012,27.44114]
[1777451365790,36.73,77082.59,0.0,0.71228,0.00012,27.44995]
[1777451370796,36.73,77082.01,0.0,0.71222,0.00012,27.45262]
[1777451375801,36.73,77082.2,0.0,0.71226,0.00012,27.44843]
[1777451380806,36.73,77082.13,0.0,0.71225,0.00012,27.44868]
[1777451386812,36.73,77082.57,0.0,0.7123,0.00012,27.44655]
[1777451391817,36.73,77082.68,0.0,0.71232,0.00012,27.446]
[1777451396822,36.73,77082.57,0.0,0.7123,0.00012,27.44652]
[1777451401827,36.73,77079.84,0.0,0.71199,0.00012,27.45958]
[1777451402828,36.72,77067.07,0.0,0.71054,0.00012,27.51997]
[1777451407833,36.7,77063.82,0.0,0.71025,0.00012,27.53173]
[1777451412837,36.69,77062.52,0.0,0.71018,0.00012,27.5345]
[1777451414778,36.68,77059.8,0.0,0.70991,0.00012,27.54585]
[1777451415840,36.67,77050.3,0.0,0.70883,0.00012,27.5903]
[1777451421823,36.65,77048.82,0.0,0.70879,0.00012,27.59138]
[1777451426851,36.63,77052.45,0.0,0.70929,0.00012,27.57047]
[1777451431856,36.62,77055.08,0.0,0.70967,0.00012,27.55228]
[1777451436861,36.61,77058.18,0.0,0.71006,0.00012,27.53619]
[1777451441866,36.6,77053.68,0.0,0.70956,0.00012,27.55638]
[1777451446871,36.6,77055.51,0.0,0.70981,0.00012,27.54616]
[1777451451876,36.59,77055.71,0.0,0.70986,0.00012,27.54413]
[1777451456881,36.59,77057.59,0.0,0.71009,0.00012,27.53436]
[1777451461886,36.59,77059.3,0.0,0.71029,0.00012,27.52609]
[1777451466891,36.59,77056.48,0.0,0.70997,0.00012,27.53943]
[1777451471896,36.59,77056.54,0.0,0.70999,0.00012,27.53853]
[1777451474899,36.58,77047.8,0.0,0.70899,0.00012,27.57964]
[1777451479904,36.57,77047.79,0.0,0.70904,0.00012,27.57758]
[1777451485910,36.56,77047.4,0.0,0.70904,0.00012,27.57731]
[1777451489914,36.55,77040.94,0.0,0.70832,0.00012,27.60685]
[1777451494919,36.54,77038.27,0.0,0.7081,0.00012,27.61348]
[1777451499925,36.53,77037.66,0.0,0.70808,0.00012,27.61371]
[1777451504929,36.52,77038.31,0.0,0.70821,0.00012,27.60836]
[1777451509934,36.51,77038.3,0.0,0.70825,0.00012,27.60659]
[1777451514939,36.5,77039.64,0.0,0.70844,0.00012,27.59867]
[1777451516941,36.5,77029.56,0.0,0.70728,0.00012,27.64613]
[1777451517942,36.5,77020.94,0.0,0.70626,0.00012,27.68785]
[1777451522947,36.48,77018.23,0.0,0.70605,0.00012,27.69571]
[1777451525950,36.46,77011.14,0.0,0.7053,0.00012,27.72605]
[1777451530955,36.43,77008.49,0.0,0.70511,0.00012,27.73311]
[1777451535960,36.42,77003.07,0.0,0.70452,0.00012,27.7566]
[1777451540965,36.43,77002.6,0.0,0.70443,0.00012,27.76039]
[1777451545970,36.44,76995.74,0.0,0.70359,0.00012,27.79444]
[1777451546971,36.44,76990.52,0.0,0.70295,0.00012,27.81984]
[1777451548973,36.47,76982.34,0.0,0.70187,0.00012,27.86307]
[1777451550975,36.49,76976.0,0.0,0.70103,0.00012,27.89643]
[1777451555980,36.53,76976.32,0.0,0.70089,0.00012,27.89995]
[1777451560985,36.56,76975.55,0.0,0.70065,0.00012,27.90992]
[1777451565990,36.6,76975.29,0.0,0.70045,0.00012,27.91818]
[1777451570995,36.63,76976.27,0.0,0.70041,0.00012,27.92005]
[1777451576000,36.65,76976.47,0.0,0.70031,0.00012,27.92435]
[1777451582008,36.68,76981.09,0.0,0.70073,0.00012,27.90867]
[1777451584010,36.69,76974.91,0.0,0.69996,0.00012,27.93862]
[1777451589999,36.7,76971.66,0.0,0.69954,0.00012,27.95543]
[1777451595031,36.71,76970.48,0.0,0.69936,0.00012,27.96239]
[1777451600036,36.71,76969.67,0.0,0.69924,0.00012,27.96696]
[1777451605041,36.72,76970.25,0.0,0.6993,0.00012,27.96498]
[1777451610046,36.72,76972.34,0.0,0.69952,0.00012,27.9562]
[1777451616052,36.72,76971.34,0.0,0.6994,0.00012,27.95844]
[1777451621057,36.73,76972.27,0.0,0.6995,0.00012,27.95473]
[1777451626062,36.73,76972.5,0.0,0.69951,0.00012,27.95415]
[1777451631067,36.73,76972.45,0.0,0.6995,0.00012,27.95476]
[1777451636072,36.74,76977.55,0.0,0.70008,0.00012,27.9324]
[1777451641077,36.74,76978.14,0.0,0.70012,0.00012,27.93078]
[1777451646082,36.75,76975.63,0.0,0.69981,0.00012,27.94307]
[1777451650086,36.75,76968.33,0.0,0.69895,0.00012,27.97627]
[1777451651087,36.74,76960.61,0.0,0.69805,0.00012,28.011]
[1777451656092,36.73,76961.27,0.0,0.69819,0.00012,28.00548]
[1777451661097,36.72,76960.18,0.0,0.69809,0.00012,28.00947]
[1777451666102,36.72,76959.55,0.0,0.69801,0.00012,28.01221]
[1777451671107,36.72,76955.77,0.0,0.69761,0.00012,28.02515]
[1777451676112,36.72,76959.5,0.0,0.69806,0.00012,28.00787]
[1777451681117,36.71,76957.05,0.0,0.69778,0.00012,28.01847]
[1777451686122,36.71,76953.98,0.0,0.69744,0.00012,28.03166]
[1777451691127,36.7,76954.2,0.0,0.69749,0.00012,28.02971]
[1777451697133,36.7,76957.98,0.0,0.69795,0.00012,28.01203]
[1777451703139,36.7,76961.1,0.0,0.69831,0.00012,27.9979]
[1777451708144,36.71,76965.3,0.0,0.69878,0.00012,27.97993]
[1777451713149,36.71,76964.8,0.0,0.69869,0.00012,27.98329]
[1777451718154,36.72,76964.6,0.0,0.69866,0.00012,27.98477]
[1777451723159,36.72,76964.24,0.0,0.6986,0.00012,27.98704]
[1777451728164,36.72,76963.29,0.0,0.69848,0.00012,27.99177]
[1777451733169,36.72,76963.69,0.0,0.69853,0.00012,27.98714]
[1777451738174,36.72,76963.5,0.0,0.69851,0.00012,27.98828]
[1777451743179,36.72,76960.99,0.0,0.69822,0.00012,27.99949]
[1777451748184,36.72,76960.14,0.0,0.69812,0.00012,28.00301]
[1777451750186,36.72,76940.93,0.0,0.69588,0.00012,28.08905]
[1777451752140,36.7,76936.77,0.0,0.69543,0.00012,28.10577]
[1777451754190,36.69,76929.55,0.0,0.69463,0.00012,28.13604]
[1777451756168,36.68,76930.64,0.0,0.6948,0.00012,28.1294]
[1777451757176,36.68,76939.73,0.0,0.69589,0.00012,28.08796]
[1777451759190,36.68,76945.34,0.0,0.69657,0.00012,28.0619]
[1777451761199,36.68,76952.79,0.0,0.69746,0.00012,28.02775]
[1777451764214,36.68,76961.24,0.0,0.69845,0.00012,27.9896]
[1777451768218,36.69,76970.5,0.0,0.6995,0.00012,27.949]
[1777451771221,36.69,76962.83,0.0,0.69857,0.00012,27.98537]
[1777451772222,36.69,76955.9,0.0,0.69775,0.00012,28.01699]
[1777451775225,36.69,76965.53,0.0,0.69888,0.00012,27.97328]
[1777451780230,36.7,76966.58,0.0,0.69897,0.00012,27.9699]
[1777451785234,36.71,76966.76,0.0,0.69896,0.00012,27.97042]
[1777451790239,36.72,76966.49,0.0,0.6989,0.00012,27.97287]
[1777451795244,36.72,76962.85,0.0,0.69847,0.00012,27.98716]
[1777451800249,36.72,76960.52,0.0,0.6982,0.00012,27.99765]
[1777451805255,36.71,76956.84,0.0,0.69778,0.00012,28.01363]
[1777451808258,36.71,76964.69,0.0,0.69871,0.00012,27.97765]
[1777451813263,36.72,76968.43,0.0,0.69912,0.00012,27.96185]
[1777451818268,36.72,76960.75,0.0,0.6982,0.00012,27.99767]
[1777451823273,36.72,76958.39,0.0,0.69794,0.00012,28.00759]
[1777451827277,36.72,76966.73,0.0,0.69892,0.00012,27.9697]
[1777451832282,36.73,76971.07,0.0,0.69939,0.00012,27.95142]
[1777451837287,36.74,76973.02,0.0,0.69959,0.00012,27.94396]
[1777451842292,36.75,76975.25,0.0,0.69981,0.00012,27.93542]
[1777451847297,36.76,76977.36,0.0,0.70001,0.00012,27.92764]
[1777451852302,36.77,76978.75,0.0,0.70015,0.00012,27.92003]
[1777451857307,36.77,76979.81,0.0,0.70023,0.00012,27.91705]
[1777451862312,36.78,76980.89,0.0,0.70031,0.00012,27.91383]
[1777451865315,36.79,76975.13,0.0,0.69962,0.00012,27.94096]
[1777451868318,36.78,76967.48,0.0,0.69873,0.00012,27.97542]
[1777451873323,36.78,76969.99,0.0,0.69905,0.00012,27.96292]
[1777451878328,36.78,76972.05,0.0,0.6993,0.00012,27.95338]
[1777451882332,36.78,76977.82,0.0,0.69998,0.00012,27.92686]
[1777451883333,36.78,76984.61,0.0,0.70076,0.00012,27.89617]
[1777451888338,36.79,76987.95,0.0,0.7011,0.00012,27.88321]
[1777451893343,36.81,76987.38,0.0,0.70097,0.00012,27.88832]
[1777451898348,36.81,76988.05,0.0,0.70103,0.00012,27.88606]
[1777451903353,36.81,76989.76,0.0,0.70125,0.00012,27.87723]
[1777451908358,36.8,76989.87,0.0,0.70128,0.00012,27.87604]
[1777451914276,36.8,76990.26,0.0,0.70136,0.00012,27.87068]
[1777451919310,36.79,76990.4,0.0,0.70141,0.00012,27.86822]
[1777451924374,36.79,76990.72,0.0,0.70145,0.00012,27.86681]
[1777451929379,36.79,76991.66,0.0,0.70156,0.00012,27.86254]
[1777451934384,36.77,76996.43,0.0,0.70222,0.00012,27.83595]
[1777451939389,36.73,76990.98,0.0,0.70178,0.00012,27.85289]
[1777451943393,36.71,76981.22,0.0,0.70073,0.00012,27.89402]
[1777451948398,36.71,76980.41,0.0,0.70062,0.00012,27.89832]
[1777451953403,36.71,76978.95,0.0,0.70043,0.00012,27.90575]
[1777451958408,36.71,76973.05,0.0,0.69973,0.00012,27.93289]
[1777451963413,36.71,76972.61,0.0,0.6997,0.00012,27.93414]
[1777451968418,36.71,76976.02,0.0,0.70011,0.00012,27.91816]
[1777451973423,36.71,76975.7,0.0,0.70009,0.00012,27.91658]
[1777451978428,36.71,76975.73,0.0,0.70008,0.00012,27.91674]
[1777451983433,36.72,76976.92,0.0,0.70019,0.00012,27.9126]
[1777451988438,36.72,76978.13,0.0,0.7003,0.00012,27.90838]
[1777451992442,36.73,76983.48,0.0,0.7009,0.00012,27.88514]
[1777451997447,36.73,76982.7,0.0,0.70082,0.00012,27.88813]
[1777452002452,36.72,76981.93,0.0,0.70075,0.00012,27.89098]
[1777452007460,36.69,76983.8,0.0,0.70113,0.00012,27.87559]
[1777452012465,36.69,76984.07,0.0,0.70113,0.00012,27.87546]
[1777452017470,36.68,76982.0,0.0,0.70093,0.00012,27.88322]
[1777452022475,36.67,76981.83,0.0,0.701,0.00012,27.88032]
[1777452027480,36.62,76980.28,0.0,0.70103,0.00012,27.87829]
[1777452033486,36.59,76973.14,0.0,0.70034,0.00012,27.90241]
[1777452038491,36.61,76969.01,0.0,0.69975,0.00012,27.92577]
[1777452044497,36.6,76976.39,0.0,0.70065,0.00012,27.89049]
[1777452045498,36.6,76981.93,0.0,0.70134,0.00012,27.86325]
[1777452050503,36.56,76982.26,0.0,0.70154,0.00012,27.85504]
[1777452055508,36.53,76984.01,0.0,0.70191,0.00012,27.83992]
[1777452061514,36.47,76984.41,0.0,0.70223,0.00012,27.82631]
[1777452066519,36.41,76981.23,0.0,0.70213,0.00012,27.82962]
[1777452071524,36.37,76981.03,0.0,0.7023,0.00012,27.82229]
[1777452076529,36.34,76981.39,0.0,0.7025,0.00012,27.8139]
[1777452081534,36.31,76981.48,0.0,0.70264,0.00012,27.80795]
[1777452084465,36.29,76987.57,0.0,0.70344,0.00012,27.77592]
[1777452089499,36.27,76991.47,0.0,0.70401,0.00012,27.75281]
[1777452094535,36.25,76989.87,0.0,0.70393,0.00012,27.75318]
[1777452099553,36.23,76991.43,0.0,0.70419,0.00012,27.7425]
[1777452104558,36.22,76992.5,0.0,0.70437,0.00012,27.73507]
[1777452109563,36.21,76989.08,0.0,0.70402,0.00012,27.74909]
[1777452114568,36.2,76988.59,0.0,0.70402,0.00012,27.7491]
[1777452119573,36.19,76988.2,0.0,0.70402,0.00012,27.74897]
[1777452125579,36.18,76988.04,0.0,0.70404,0.00012,27.74769]
[1777452130584,36.17,76987.75,0.0,0.70404,0.00012,27.74766]
[1777452135589,36.17,76983.43,0.0,0.70356,0.00012,27.76663]
[1777452140593,36.16,76980.69,0.0,0.70328,0.00012,27.77767]
[1777452145598,36.15,76980.5,0.0,0.70331,0.00012,27.77654]
[1777452151604,36.14,76981.3,0.0,0.70346,0.00012,27.76772]
[1777452156609,36.13,76986.77,0.0,0.70413,0.00012,27.74097]
[1777452162615,36.13,76985.42,0.0,0.70398,0.00012,27.74719]
[1777452167620,36.13,76984.66,0.0,0.70389,0.00012,27.75054]
[1777452169622,36.13,76974.69,0.0,0.7027,0.00012,27.79805]
[1777452170625,36.13,76966.49,0.0,0.70173,0.00012,27.83642]
[1777452175630,36.12,76967.4,0.0,0.70188,0.00012,27.83028]
[1777452180635,36.11,76968.14,0.0,0.70201,0.00012,27.82531]
[1777452185640,36.11,76968.15,0.0,0.70203,0.00012,27.82436]
[1777452190645,36.1,76966.16,0.0,0.70182,0.00012,27.83248]
[1777452195650,36.1,76966.22,0.0,0.70185,0.00012,27.8312]
[1777452197652,36.09,76971.49,0.0,0.70249,0.00012,27.80581]
[1777452198653,36.09,76978.56,0.0,0.70334,0.00012,27.77217]
[1777452202657,36.1,76983.91,0.0,0.70396,0.00012,27.74715]
[1777452207662,36.1,76983.05,0.0,0.70385,0.00012,27.75163]
[1777452212667,36.1,76981.03,0.0,0.70362,0.00012,27.75849]
[1777452217672,36.1,76983.72,0.0,0.70394,0.00012,27.74562]
[1777452222677,36.1,76981.91,0.0,0.70372,0.00012,27.75442]
[1777452227682,36.1,76983.68,0.0,0.70393,0.00012,27.7462]
[1777452232687,36.1,76985.12,0.0,0.70409,0.00012,27.73967]
[1777452237692,36.1,76985.13,0.0,0.70409,0.00012,27.73995]
[1777452242697,36.11,76986.21,0.0,0.7042,0.00012,27.73534]
[1777452247702,36.11,76991.64,0.0,0.70483,0.00012,27.71035]
[1777452253656,36.12,76996.63,0.0,0.70537,0.00012,27.68852]
[1777452258690,36.13,76993.13,0.0,0.70492,0.00012,27.70669]
[1777452263721,36.13,76992.25,0.0,0.7048,0.00012,27.7118]
[1777452269727,36.14,76991.93,0.0,0.70474,0.00012,27.71409]
[1777452274732,36.14,76999.57,0.0,0.70565,0.00012,27.67523]
[1777452279737,36.15,77004.26,0.0,0.70614,0.00012,27.65536]
[1777452283741,36.16,77010.5,0.0,0.70683,0.00012,27.62773]
[1777452288746,36.18,77010.27,0.0,0.70673,0.00012,27.63185]
[1777452293752,36.19,77008.58,0.0,0.70648,0.00012,27.64226]
[1777452298757,36.2,77006.51,0.0,0.7062,0.00012,27.65376]
[1777452303762,36.2,77009.13,0.0,0.70649,0.00012,27.64221]
[1777452304763,36.21,77014.86,0.0,0.70715,0.00012,27.61515]
[1777452309768,36.22,77015.52,0.0,0.70717,0.00012,27.61468]
[1777452314773,36.23,77015.94,0.0,0.70717,0.00012,27.61467]
[1777452319778,36.24,77017.28,0.0,0.70729,0.00012,27.61008]
[1777452324783,36.24,77016.66,0.0,0.70718,0.00012,27.61465]
[1777452326785,36.24,77009.97,0.0,0.70638,0.00012,27.64706]
[1777452331794,36.24,77008.07,0.0,0.70619,0.00012,27.65239]
[1777452336799,36.24,77005.93,0.0,0.70595,0.00012,27.6618]
[1777452341804,36.23,77006.51,0.0,0.70604,0.00012,27.65831]
[1777452346809,36.23,77001.07,0.0,0.70542,0.00012,27.68335]
[1777452351814,36.23,77004.97,0.0,0.7059,0.00012,27.66394]
[1777452356819,36.22,77004.83,0.0,0.70589,0.00012,27.66395]
[1777452361824,36.22,77005.26,0.0,0.70596,0.00012,27.66149]
[1777452366829,36.22,77006.99,0.0,0.70616,0.00012,27.65309]
[1777452371834,36.22,77007.12,0.0,0.70618,0.00012,27.65245]
[1777452376840,36.22,77003.99,0.0,0.70582,0.00012,27.66708]
[1777452381845,36.22,77005.18,0.0,0.70597,0.00012,27.66102]
[1777452385849,36.22,77012.86,0.0,0.70687,0.00012,27.62426]
[1777452387851,36.22,77019.93,0.0,0.70768,0.00012,27.59119]
[1777452392856,36.23,77020.82,0.0,0.70774,0.00012,27.58645]
[1777452397861,36.25,77021.72,0.0,0.7078,0.00012,27.58448]
[1777452402866,36.26,77022.62,0.0,0.70785,0.00012,27.58227]
[1777452407871,36.26,77021.18,0.0,0.70765,0.00012,27.59077]
[1777452412876,36.27,77021.66,0.0,0.70768,0.00012,27.58971]
[1777452418814,36.28,77022.44,0.0,0.70774,0.00012,27.58731]
[1777452423849,36.28,77023.91,0.0,0.70788,0.00012,27.58153]
[1777452428885,36.29,77024.54,0.0,0.70793,0.00012,27.57963]
[1777452433897,36.29,77027.35,0.0,0.70823,0.00012,27.56764]
[1777452438902,36.3,77027.8,0.0,0.70825,0.00012,27.56685]
[1777452443907,36.31,77028.67,0.0,0.70832,0.00012,27.56399]
[1777452448912,36.31,77028.17,0.0,0.70824,0.00012,27.56745]
[1777452453917,36.32,77028.68,0.0,0.70829,0.00012,27.56285]
[1777452458922,36.32,77028.1,0.0,0.7082,0.00012,27.56641]
[1777452461925,36.32,77021.02,0.0,0.70738,0.00012,27.60023]
[1777452464928,36.31,77015.18,0.0,0.70672,0.00012,27.62705]
[1777452469933,36.3,77012.5,0.0,0.70645,0.00012,27.63764]
[1777452474938,36.29,77007.54,0.0,0.70592,0.00012,27.65898]
[1777452480944,36.27,77003.28,0.0,0.7055,0.00012,27.67548]
[1777452485949,36.26,77002.05,0.0,0.70543,0.00012,27.67841]
[1777452490954,36.25,77003.26,0.0,0.70562,0.00012,27.67029]
[1777452495959,36.24,77002.22,0.0,0.70555,0.00012,27.67318]
[1777452500964,36.23,77000.42,0.0,0.70538,0.00012,27.67981]
[1777452505969,36.22,77000.6,0.0,0.70544,0.00012,27.67713]
[1777452510974,36.21,76999.86,0.0,0.70539,0.00012,27.67908]
[1777452515979,36.2,77000.66,0.0,0.70553,0.00012,27.67085]
[1777452518982,36.2,76992.33,0.0,0.70457,0.00012,27.70939]
[1777452523987,36.19,76993.19,0.0,0.70473,0.00012,27.70281]
[1777452528992,36.18,76994.13,0.0,0.70489,0.00012,27.69641]
[1777452534998,36.17,76993.72,0.0,0.70488,0.00012,27.69679]
[1777452540004,36.16,76995.79,0.0,0.70515,0.00012,27.68564]
[1777452545009,36.16,76996.32,0.0,0.70523,0.00012,27.68235]
[1777452550014,36.16,76997.99,0.0,0.70544,0.00012,27.67399]
[1777452555019,36.16,76998.55,0.0,0.70551,0.00012,27.67103]
[1777452560024,36.16,77000.21,0.0,0.70571,0.00012,27.66301]
[1777452565029,36.16,77000.71,0.0,0.70577,0.00012,27.66081]
[1777452570034,36.16,77000.9,0.0,0.70578,0.00012,27.6601]
[1777452575039,36.16,77000.88,0.0,0.70579,0.00012,27.65721]
[1777452580044,36.16,77003.86,0.0,0.70614,0.00012,27.64338]
[1777452585049,36.16,77004.12,0.0,0.70615,0.00012,27.64278]
[1777452591055,36.17,77001.72,0.0,0.70586,0.00012,27.65463]
[1777452596060,36.16,77001.1,0.0,0.7058,0.00012,27.6571]
[1777452597062,36.16,76992.62,0.0,0.7048,0.00012,27.6973]
[1777452603068,36.15,76988.84,0.0,0.70441,0.00012,27.71268]
[1777452609074,36.13,76985.18,0.0,0.70404,0.00012,27.72742]
[1777452614079,36.12,76981.71,0.0,0.7037,0.00012,27.74083]
[1777452619084,36.11,76982.89,0.0,0.7039,0.00012,27.73278]
[1777452624089,36.1,76982.65,0.0,0.70391,0.00012,27.73196]
[1777452629094,36.09,76983.47,0.0,0.70405,0.00012,27.72651]
[1777452634099,36.08,76983.08,0.0,0.70404,0.00012,27.72407]
[1777452639104,36.08,76983.37,0.0,0.7041,0.00012,27.72168]
[1777452644109,36.08,76983.15,0.0,0.70409,0.00012,27.72187]
[1777452649114,36.07,76982.64,0.0,0.70405,0.00012,27.72352]
[1777452654119,36.07,76982.33,0.0,0.70403,0.00012,27.72429]
[1777452655120,36.07,76988.86,0.0,0.70481,0.00012,27.69319]
[1777452661128,36.07,76987.36,0.0,0.70461,0.00012,27.70111]
[1777452667134,36.07,76988.23,0.0,0.70471,0.00012,27.69715]
[1777452671139,36.08,76993.48,0.0,0.70532,0.00012,27.67275]
[1777452676143,36.08,76993.79,0.0,0.70534,0.00012,27.67212]
[1777452681148,36.09,76997.9,0.0,0.70579,0.00012,27.65404]
[1777452686153,36.1,76998.42,0.0,0.70581,0.00012,27.65302]
[1777452691158,36.1,77000.3,0.0,0.70602,0.00012,27.64231]
[1777452696162,36.11,76999.91,0.0,0.70594,0.00012,27.64554]
[1777452701167,36.11,76999.85,0.0,0.70591,0.00012,27.64689]
[1777452706172,36.12,76998.01,0.0,0.70568,0.00012,27.65638]
[1777452712178,36.12,76994.05,0.0,0.70521,0.00012,27.67529]
[1777452717183,36.12,76994.47,0.0,0.70527,0.00012,27.67291]
[1777452722188,36.11,76996.42,0.0,0.70551,0.00012,27.66329]
[1777452728194,36.11,76998.08,0.0,0.70571,0.00012,27.6552]
[1777452733198,36.12,77000.97,0.0,0.70603,0.00012,27.64222]
[1777452737202,36.12,77008.2,0.0,0.70686,0.00012,27.60854]
[1777452742207,36.14,77009.5,0.0,0.70696,0.00012,27.60469]
[1777452748125,36.15,77009.42,0.0,0.7069,0.00012,27.60722]
[1777452753161,36.15,77008.81,0.0,0.70681,0.00012,27.60841]
[1777452758223,36.15,77005.15,0.0,0.70637,0.00012,27.62665]
[1777452763228,36.15,77004.14,0.0,0.70624,0.00012,27.63156]
[1777452768233,36.16,77005.75,0.0,0.70643,0.00012,27.62389]
[1777452770235,36.16,77012.24,0.0,0.70719,0.00012,27.59321]
[1777452773238,36.16,77003.74,0.0,0.70617,0.00012,27.63456]
[1777452778243,36.16,77001.74,0.0,0.70595,0.00012,27.64347]
[1777452783247,36.15,77000.34,0.0,0.7058,0.00012,27.64935]
[1777452788252,36.15,76998.08,0.0,0.70556,0.00012,27.6593]
[1777452793257,36.14,76997.69,0.0,0.70554,0.00012,27.65979]
[1777452798262,36.14,77000.22,0.0,0.70586,0.00012,27.64701]
[1777452803267,36.14,77000.48,0.0,0.70589,0.00012,27.64551]
[1777452808272,36.14,77001.55,0.0,0.70602,0.00012,27.64018]
[1777452813277,36.14,77001.94,0.0,0.70609,0.00012,27.63516]
[1777452818282,36.13,76996.16,0.0,0.70541,0.00012,27.66245]
[1777452823288,36.13,76998.21,0.0,0.70567,0.00012,27.65191]
[1777452828293,36.13,76999.4,0.0,0.70582,0.00012,27.64585]
[1777452833298,36.13,76998.3,0.0,0.7057,0.00012,27.65082]
[1777452838303,36.12,76997.24,0.0,0.70559,0.00012,27.65511]
[1777452843308,36.12,76998.67,0.0,0.70576,0.00012,27.64804]
[1777452848313,36.12,77001.05,0.0,0.70605,0.00012,27.63655]
[1777452853318,36.13,77003.75,0.0,0.70636,0.00012,27.62417]
[1777452858323,36.13,77007.44,0.0,0.70677,0.00012,27.60723]
[1777452861326,36.14,77013.01,0.0,0.70741,0.00012,27.58151]
[1777452866331,36.15,77013.77,0.0,0.70745,0.00012,27.58016]
[1777452871336,36.15,77011.68,0.0,0.70718,0.00012,27.58862]
[1777452876341,36.16,77012.89,0.0,0.70729,0.00012,27.58405]
[1777452881346,36.16,77013.37,0.0,0.70732,0.00012,27.58293]
[1777452886351,36.17,77012.85,0.0,0.70724,0.00012,27.58634]
[1777452891356,36.17,77012.19,0.0,0.70714,0.00012,27.59032]
[1777452896361,36.17,77009.16,0.0,0.70679,0.00012,27.60476]
[1777452901366,36.17,77009.23,0.0,0.7068,0.00012,27.60423]
[1777452906371,36.17,77007.78,0.0,0.70664,0.00012,27.61083]
[1777452911376,36.17,77008.43,0.0,0.70672,0.00012,27.60735]
[1777452917305,36.17,77008.21,0.0,0.70671,0.00012,27.60806]
[1777452922341,36.16,77008.35,0.0,0.70673,0.00012,27.60722]
[1777452927392,36.16,77008.41,0.0,0.70674,0.00012,27.60668]
[1777452932397,36.16,77007.83,0.0,0.70669,0.00012,27.60608]
[1777452937402,36.16,77008.61,0.0,0.70679,0.00012,27.6021]
[1777452942407,36.16,77008.47,0.0,0.70678,0.00012,27.60269]
[1777452947412,36.16,77010.03,0.0,0.70696,0.00012,27.59526]
[1777452952417,36.16,77014.8,0.0,0.70751,0.00012,27.57264]
[1777452957422,36.17,77011.35,0.0,0.70709,0.00012,27.59005]
[1777452962429,36.17,77010.22,0.0,0.70695,0.00012,27.59563]
[1777452967434,36.17,77010.92,0.0,0.70703,0.00012,27.59235]
[1777452972439,36.17,77010.11,0.0,0.70694,0.00012,27.59614]
[1777452977444,36.17,77010.61,0.0,0.707,0.00012,27.59363]
[1777452982449,36.17,77012.59,0.0,0.70722,0.00012,27.58453]
[1777452987454,36.17,77012.94,0.0,0.70726,0.00012,27.58319]
[1777452993460,36.17,77013.29,0.0,0.70731,0.00012,27.57872]
[1777452998465,36.17,77012.85,0.0,0.70725,0.00012,27.5812]
[1777453004471,36.18,77013.27,0.0,0.70729,0.00012,27.57954]
[1777453010477,36.18,77012.87,0.0,0.70724,0.00012,27.58152]
[1777453015481,36.18,77011.98,0.0,0.70714,0.00012,27.58576]
[1777453020486,36.17,77007.73,0.0,0.70665,0.00012,27.60553]
[1777453025491,36.17,77007.28,0.0,0.70662,0.00012,27.60684]
[1777453030496,36.16,77007.44,0.0,0.70665,0.00012,27.60531]
[1777453035501,36.16,77007.57,0.0,0.70668,0.00012,27.60405]
[1777453040506,36.16,77006.92,0.0,0.70662,0.00012,27.6066]
[1777453045511,36.16,77006.78,0.0,0.70661,0.00012,27.60668]
[1777453050516,36.15,77005.6,0.0,0.70649,0.00012,27.61175]
[1777453055521,36.15,77004.23,0.0,0.70636,0.00012,27.61447]
[1777453060526,36.15,77002.78,0.0,0.7062,0.00012,27.62076]
[1777453065530,36.14,77005.22,0.0,0.70651,0.00012,27.60808]
[1777453070535,36.14,77005.68,0.0,0.70657,0.00012,27.60567]
[1777453075540,36.14,77004.85,0.0,0.70648,0.00012,27.6094]
[1777453081465,36.14,77004.98,0.0,0.7065,0.00012,27.60841]
[1777453086502,36.14,77005.11,0.0,0.70652,0.00012,27.60763]
[1777453091535,36.14,77005.19,0.0,0.70654,0.00012,27.60711]
[1777453096561,36.14,77005.68,0.0,0.7066,0.00012,27.60471]
[1777453101566,36.14,77004.17,0.0,0.70642,0.00012,27.6119]
[1777453106571,36.13,77003.06,0.0,0.7063,0.00012,27.61677]
[1777453112576,36.13,77003.45,0.0,0.70637,0.00012,27.61131]
[1777453117581,36.13,77003.06,0.0,0.70633,0.00012,27.61288]
[1777453122586,36.13,77002.41,0.0,0.70626,0.00012,27.61566]
[1777453127591,36.13,77002.83,0.0,0.70632,0.00012,27.61334]
[1777453132596,36.13,77003.09,0.0,0.70635,0.00012,27.6119]
[1777453137601,36.13,77004.02,0.0,0.70646,0.00012,27.60747]
[1777453142606,36.13,77003.85,0.0,0.70644,0.00012,27.60832]
[1777453147611,36.13,77003.86,0.0,0.70644,0.00012,27.6083]
[1777453152616,36.13,77003.88,0.0,0.70645,0.00012,27.60818]
[1777453157621,36.13,77003.9,0.0,0.70645,0.00012,27.60809]
[1777453162626,36.13,77003.84,0.0,0.70644,0.00012,27.60832]
[1777453167631,36.13,77005.31,0.0,0.70661,0.00012,27.60159]
[1777453172636,36.13,77006.29,0.0,0.70673,0.00012,27.59421]
[1777453177641,36.13,77009.54,0.0,0.7071,0.00012,27.57924]
[1777453182646,36.13,77005.86,0.0,0.70666,0.00012,27.59726]
[1777453187651,36.13,77004.25,0.0,0.70647,0.00012,27.6049]
[1777453192656,36.13,77003.67,0.0,0.70641,0.00012,27.60742]
[1777453197661,36.13,77003.95,0.0,0.70644,0.00012,27.60584]
[1777453202666,36.13,77004.38,0.0,0.7065,0.00012,27.60365]
[1777453205669,36.13,76997.89,0.0,0.70574,0.00012,27.63443]
[1777453211675,36.12,76999.85,0.0,0.706,0.00012,27.62384]
[1777453216680,36.05,77001.26,0.0,0.70649,0.00012,27.60275]
[1777453221685,35.9,77000.93,0.0,0.7072,0.00012,27.57158]
[1777453226690,35.76,77001.61,0.0,0.70797,0.00012,27.53827]
[1777453231695,35.63,77000.93,0.0,0.70853,0.00012,27.5111]
[1777453237623,35.5,77001.05,0.0,0.70922,0.00012,27.48076]
[1777453240644,35.43,76995.5,0.0,0.70888,0.00012,27.49386]
[1777453245682,35.33,76995.33,0.0,0.70936,0.00012,27.47251]
[1777453250718,35.24,76998.93,0.0,0.71023,0.00012,27.43499]
[1777453255727,35.17,76997.64,0.0,0.71041,0.00012,27.42664]
[1777453260733,35.17,77000.15,0.0,0.71075,0.00012,27.41223]
[1777453265738,35.16,76998.81,0.0,0.71063,0.00012,27.4173]
[1777453270743,35.15,76995.48,0.0,0.71026,0.00012,27.43237]
[1777453275748,35.14,76995.13,0.0,0.71026,0.00012,27.4324]
[1777453280753,35.14,76997.09,0.0,0.71054,0.00012,27.42079]
[1777453285758,35.13,76997.19,0.0,0.71059,0.00012,27.41859]
[1777453290763,35.12,77002.09,0.0,0.71122,0.00012,27.39221]
[1777453295768,35.11,77002.29,0.0,0.71129,0.00012,27.38653]
[1777453300773,35.11,77004.47,0.0,0.71159,0.00012,27.37402]
[1777453302775,35.11,77010.57,0.0,0.71234,0.00012,27.34249]
[1777453306779,35.1,77004.61,0.0,0.71164,0.00012,27.37166]
[1777453312785,35.09,77005.29,0.0,0.71177,0.00012,27.36648]
[1777453317790,35.09,77008.69,0.0,0.71221,0.00012,27.34785]
[1777453322795,35.08,77010.26,0.0,0.71243,0.00012,27.33856]
[1777453327800,35.08,77012.44,0.0,0.71272,0.00012,27.32622]
[1777453332805,35.07,77014.89,0.0,0.71304,0.00012,27.31258]
[1777453337810,35.07,77019.83,0.0,0.71366,0.00012,27.28621]
[1777453342815,35.06,77021.03,0.0,0.71383,0.00012,27.27909]
[1777453345818,35.06,77015.43,0.0,0.71317,0.00012,27.30712]
[1777453350823,35.05,77014.12,0.0,0.71303,0.00012,27.31269]
[1777453355828,35.05,77012.68,0.0,0.7129,0.00012,27.31583]
[1777453360833,35.05,77013.19,0.0,0.71299,0.00012,27.3121]
[1777453365838,35.04,77013.71,0.0,0.71307,0.00012,27.30832]
[1777453367840,35.04,77003.16,0.0,0.7118,0.00012,27.36161]
[1777453369842,35.04,76997.62,0.0,0.71114,0.00012,27.38918]
[1777453374847,35.03,76993.81,0.0,0.71071,0.00012,27.40698]
[1777453379852,35.02,76993.93,0.0,0.71076,0.00012,27.40489]
[1777453384857,35.02,76992.33,0.0,0.7106,0.00012,27.41146]
[1777453389862,35.01,76991.25,0.0,0.7105,0.00012,27.41542]
[1777453394867,35.0,76986.87,0.0,0.71001,0.00012,27.43594]
[1777453399873,34.99,76986.86,0.0,0.71004,0.00012,27.4344]
[1777453405795,34.99,76981.24,0.0,0.7094,0.00012,27.46078]
[1777453410829,34.98,76977.09,0.0,0.70893,0.00012,27.47995]
[1777453415865,34.97,76974.45,0.0,0.70867,0.00012,27.48834]
[1777453420906,34.96,76962.44,0.0,0.70724,0.00012,27.54674]
[1777453425911,34.95,76966.79,0.0,0.70782,0.00012,27.52293]
[1777453430916,34.94,76967.41,0.0,0.70794,0.00012,27.51788]
[1777453436922,34.93,76965.78,0.0,0.70779,0.00012,27.52376]
[1777453439925,34.93,76971.36,0.0,0.7085,0.00012,27.49457]
[1777453444930,34.92,76969.21,0.0,0.70828,0.00012,27.50358]
[1777453449935,34.91,76966.11,0.0,0.70794,0.00012,27.51729]
[1777453454940,34.9,76966.22,0.0,0.708,0.00012,27.51487]
[1777453460979,34.89,76964.67,0.0,0.70786,0.00012,27.52042]
[1777453466985,34.88,76965.99,0.0,0.70807,0.00012,27.51159]
[1777453471990,34.87,76965.62,0.0,0.70808,0.00012,27.50853]
[1777453476995,34.87,76964.56,0.0,0.70799,0.00012,27.51203]
[1777453482000,34.86,76962.89,0.0,0.70783,0.00012,27.51863]
[1777453485003,34.85,76956.76,0.0,0.7071,0.00012,27.54831]
[1777453490008,34.84,76957.71,0.0,0.70726,0.00012,27.54163]
[1777453495013,34.83,76962.12,0.0,0.70785,0.00012,27.51756]
[1777453500019,34.83,76963.37,0.0,0.70804,0.00012,27.50951]
[1777453505024,34.82,76962.95,0.0,0.70803,0.00012,27.50988]
[1777453509028,34.81,76953.74,0.0,0.70693,0.00012,27.55475]
[1777453514033,34.8,76949.9,0.0,0.7065,0.00012,27.57203]
[1777453519038,34.79,76948.83,0.0,0.70641,0.00012,27.57539]
[1777453524043,34.78,76948.81,0.0,0.70646,0.00012,27.5735]
[1777453529048,34.78,76948.22,0.0,0.70643,0.00012,27.57447]
[1777453534053,34.77,76946.97,0.0,0.70633,0.00012,27.5757]
[1777453539058,34.76,76942.9,0.0,0.70587,0.00012,27.59426]
[1777453544064,34.75,76939.91,0.0,0.70554,0.00012,27.60739]
[1777453549069,34.74,76937.38,0.0,0.70527,0.00012,27.61819]
[1777453554074,34.73,76937.49,0.0,0.70533,0.00012,27.61571]
[1777453559079,34.72,76943.96,0.0,0.70618,0.00012,27.58148]
[1777453564083,34.72,76950.24,0.0,0.70699,0.00012,27.54819]
[1777453569087,34.71,76953.3,0.0,0.70741,0.00012,27.53103]
[1777453574092,34.7,76951.58,0.0,0.70724,0.00012,27.53798]
[1777453580031,34.69,76950.42,0.0,0.70714,0.00012,27.54173]
[1777453585066,34.68,76953.3,0.0,0.70754,0.00012,27.52547]
[1777453590108,34.68,76952.56,0.0,0.70748,0.00012,27.52756]
[1777453595113,34.67,76950.84,0.0,0.70732,0.00012,27.5315]
[1777453596303,34.66,76945.99,0.0,0.70674,0.00012,27.55525]
[1777453602120,34.66,76942.96,0.0,0.70641,0.00012,27.56864]
[1777453608126,34.65,76943.12,0.0,0.70648,0.00012,27.56563]
[1777453613131,34.64,76943.23,0.0,0.70653,0.00012,27.56328]
[1777453618136,34.63,76943.49,0.0,0.70661,0.00012,27.56021]
[1777453623141,34.62,76940.59,0.0,0.70629,0.00012,27.57303]
[1777453628146,34.61,76938.66,0.0,0.70609,0.00012,27.58095]
[1777453633151,34.61,76939.81,0.0,0.70627,0.00012,27.57332]
[1777453638156,34.6,76939.23,0.0,0.70624,0.00012,27.57449]
[1777453643161,34.59,76937.72,0.0,0.7061,0.00012,27.58027]
[1777453648167,34.58,76939.81,0.0,0.7064,0.00012,27.56793]
[1777453653172,34.57,76940.75,0.0,0.70657,0.00012,27.55838]
[1777453658177,34.57,76940.86,0.0,0.70662,0.00012,27.55613]
[1777453663182,34.56,76941.27,0.0,0.70671,0.00012,27.55237]
[1777453668187,34.55,76941.05,0.0,0.70672,0.00012,27.55187]
[1777453674193,34.54,76941.28,0.0,0.7068,0.00012,27.54871]
[1777453679198,34.53,76941.58,0.0,0.70687,0.00012,27.54559]
[1777453684203,34.53,76937.25,0.0,0.70637,0.00012,27.5659]
[1777453689208,34.52,76938.21,0.0,0.70653,0.00012,27.55938]
[1777453694213,34.51,76938.65,0.0,0.70662,0.00012,27.55553]
[1777453699218,34.5,76938.19,0.0,0.7066,0.00012,27.55624]
[1777453704222,34.5,76937.61,0.0,0.70656,0.00012,27.55755]
[1777453709227,34.49,76936.92,0.0,0.70651,0.00012,27.55939]
[1777453714232,34.48,76935.59,0.0,0.7064,0.00012,27.56145]
[1777453719237,34.47,76934.64,0.0,0.70632,0.00012,27.56462]
[1777453725243,34.47,76934.3,0.0,0.70632,0.00012,27.5644]
[1777453730248,34.46,76933.91,0.0,0.70631,0.00012,27.56471]
[1777453735253,34.45,76931.47,0.0,0.70604,0.00012,27.57547]
[1777453739257,34.44,76926.28,0.0,0.70543,0.00013,27.60035]
[1777453745183,34.44,76926.8,0.0,0.70554,0.00013,27.59577]
[1777453750269,34.43,76925.21,0.0,0.70537,0.00013,27.60232]
[1777453756262,34.42,76926.73,0.0,0.7056,0.00013,27.59288]
[1777453761280,34.41,76926.92,0.0,0.70566,0.00013,27.59049]
[1777453766285,34.41,76926.96,0.0,0.7057,0.00013,27.58884]
[1777453771290,34.4,76926.16,0.0,0.70565,0.00013,27.58839]
[1777453776295,34.39,76926.53,0.0,0.70572,0.00013,27.58508]
[1777453781300,34.39,76929.99,0.0,0.70619,0.00013,27.56601]
[1777453783302,34.39,76935.93,0.0,0.70695,0.00012,27.53522]
[1777453789308,34.38,76940.17,0.0,0.70752,0.00012,27.51206]
[1777453794313,34.37,76940.53,0.0,0.70759,0.00012,27.50894]
[1777453799318,34.37,76941.68,0.0,0.70776,0.00012,27.50177]
[1777453804323,34.36,76942.01,0.0,0.70783,0.00012,27.49885]
[1777453809328,34.36,76941.65,0.0,0.70781,0.00012,27.49949]
[1777453814333,34.35,76942.38,0.0,0.70793,0.00012,27.49456]
[1777453819338,34.35,76942.46,0.0,0.70797,0.00012,27.49299]
[1777453824343,34.34,76946.97,0.0,0.70856,0.00012,27.46874]
[1777453829348,34.34,76956.0,0.0,0.70971,0.00012,27.42134]
[1777453834353,34.33,76948.35,0.0,0.70879,0.00012,27.45666]
[1777453839358,34.33,76944.75,0.0,0.70836,0.00012,27.47412]
[1777453844363,34.32,76945.79,0.0,0.70852,0.00012,27.4677]
[1777453849368,34.32,76944.49,0.0,0.70838,0.00012,27.47331]
[1777453854373,34.31,76944.36,0.0,0.70839,0.00012,27.47296]
[1777453859378,34.31,76943.92,0.0,0.70836,0.00012,27.47414]
[1777453864383,34.3,76943.36,0.0,0.70831,0.00012,27.47594]
[1777453867386,34.3,76936.24,0.0,0.70743,0.00013,27.51176]
[1777453871390,34.3,76941.64,0.0,0.70813,0.00013,27.48319]
[1777453876395,34.29,76942.09,0.0,0.70821,0.00013,27.47981]
[1777453881400,34.29,76943.69,0.0,0.70844,0.00013,27.47053]
[1777453886405,34.28,76944.05,0.0,0.7085,0.00013,27.46767]
[1777453891410,34.28,76946.7,0.0,0.70887,0.00012,27.44999]
[1777453896415,34.27,76945.89,0.0,0.70879,0.00013,27.45323]
[1777453901420,34.27,76942.54,0.0,0.7084,0.00013,27.46947]
[1777453906425,34.27,76943.09,0.0,0.70849,0.00013,27.46563]
[1777453911430,34.26,76943.25,0.0,0.70853,0.00013,27.46385]
[1777453916435,34.26,76943.59,0.0,0.70859,0.00013,27.46116]
[1777453921440,34.25,76943.74,0.0,0.70863,0.00013,27.45946]
[1777453926448,34.25,76943.1,0.0,0.70858,0.00013,27.46181]
[1777453931453,34.24,76943.84,0.0,0.70869,0.00013,27.45709]
[1777453936458,34.24,76947.57,0.0,0.70917,0.00013,27.43706]
[1777453941463,34.24,76947.54,0.0,0.70919,0.00013,27.43638]
[1777453946468,34.23,76947.15,0.0,0.70916,0.00013,27.4376]
[1777453951473,34.23,76947.82,0.0,0.70927,0.00013,27.43027]
[1777453956478,34.23,76946.27,0.0,0.7091,0.00013,27.43744]
[1777453960482,34.22,76952.99,0.0,0.70995,0.00012,27.40214]
[1777453962484,34.22,76960.76,0.0,0.71093,0.00012,27.3616]
[1777453967489,34.22,76959.41,0.0,0.71077,0.00012,27.36818]
[1777453972494,34.22,76955.73,0.0,0.71032,0.00012,27.38678]
[1777453978500,34.22,76956.55,0.0,0.71044,0.00012,27.38186]
[1777453983505,34.21,76957.27,0.0,0.71054,0.00012,27.37757]
[1777453988510,34.21,76956.55,0.0,0.71046,0.00012,27.3808]
[1777453993515,34.21,76959.2,0.0,0.71081,0.00012,27.36651]
[1777453996518,34.21,76964.47,0.0,0.71147,0.00012,27.33882]
[1777454000522,34.21,76969.75,0.0,0.71213,0.00012,27.31108]
[1777454003525,34.21,76979.34,0.0,0.71332,0.00012,27.26085]
[1777454008530,34.21,76978.03,0.0,0.71316,0.00012,27.26771]
[1777454013535,34.21,76978.38,0.0,0.71322,0.00012,27.26283]
[1777454019321,34.21,76981.69,0.0,0.71363,0.00012,27.24556]
[1777454025550,34.21,76981.73,0.0,0.71363,0.00012,27.24547]
[1777454030555,34.21,76979.57,0.0,0.71336,0.00012,27.25689]
[1777454036561,34.21,76978.73,0.0,0.71325,0.00012,27.26139]
[1777454038563,34.21,76985.64,0.0,0.71411,0.00012,27.22512]
[1777454043568,34.21,76991.1,0.0,0.71478,0.00012,27.19657]
[1777454044569,34.21,76997.33,0.0,0.71555,0.00012,27.1637]
[1777454047572,34.21,77005.1,0.0,0.71651,0.00012,27.12287]
[1777454051576,34.22,77011.32,0.0,0.71726,0.00012,27.09046]
[1777454056581,34.22,77010.62,0.0,0.71715,0.00012,27.09505]
[1777454061586,34.22,77016.52,0.0,0.71786,0.00012,27.06449]
[1777454063588,34.22,77021.73,0.0,0.7185,0.00012,27.0367]
[1777454065590,34.22,77015.95,0.0,0.7178,0.00012,27.06732]
[1777454071596,34.22,77014.85,0.0,0.7177,0.00012,27.06915]
[1777454077602,34.21,77016.0,0.0,0.71786,0.00012,27.06214]
[1777454083550,34.21,77017.97,0.0,0.71812,0.00012,27.05081]
[1777454088584,34.21,77020.53,0.0,0.71842,0.00012,27.03755]
[1777454093619,34.21,77022.27,0.0,0.71865,0.00012,27.02765]
[1777454098625,34.21,77016.87,0.0,0.71799,0.00012,27.05653]
[1777454103630,34.21,77013.72,0.0,0.71761,0.00012,27.07259]
[1777454108635,34.21,77013.19,0.0,0.71756,0.00012,27.07496]
[1777454113640,34.2,77015.4,0.0,0.71785,0.00012,27.06244]
[1777454115642,34.2,77022.74,0.0,0.71876,0.00012,27.02294]
[1777454121648,34.2,77025.87,0.0,0.71915,0.00012,27.00555]
[1777454126653,34.2,77029.03,0.0,0.71955,0.00012,26.98822]
[1777454131658,34.2,77016.51,0.0,0.71803,0.00012,27.0521]
[1777454136663,34.19,77013.76,0.0,0.7177,0.00012,27.06605]
[1777454141668,34.2,77010.36,0.0,0.71728,0.00012,27.08433]
[1777454146673,34.2,77011.22,0.0,0.71737,0.00012,27.08044]
[1777454151678,34.2,77012.66,0.0,0.71753,0.00012,27.07349]
[1777454156683,34.2,77013.23,0.0,0.71759,0.00012,27.07115]
[1777454157684,34.2,77019.18,0.0,0.71833,0.00012,27.03923]
[1777454160313,34.2,77023.77,0.0,0.7189,0.00012,27.01437]
[1777454165692,34.2,77026.27,0.0,0.71921,0.00012,27.00053]
[1777454169696,34.2,77019.93,0.0,0.71843,0.00012,27.03449]
[1777454171698,34.2,77014.57,0.0,0.71778,0.00012,27.06283]
[1777454173700,34.2,77021.48,0.0,0.71864,0.00012,27.02563]
[1777454176703,34.2,77027.62,0.0,0.7194,0.00012,26.99241]
[1777454181709,34.2,77037.51,0.0,0.72062,0.00012,26.93884]
[1777454183711,34.19,77044.26,0.0,0.72146,0.00012,26.90191]
[1777454185713,34.19,77049.93,0.0,0.72216,0.00012,26.8708]
[1777454191720,34.19,77049.88,0.0,0.72219,0.00012,26.86692]
[1777454196725,34.19,77043.27,0.0,0.7214,0.00012,26.90184]
[1777454201730,34.19,77041.61,0.0,0.7212,0.00012,26.91091]
[1777454205734,34.19,77035.48,0.0,0.72044,0.00012,26.94402]
[1777454211740,34.18,77031.69,0.0,0.71998,0.00012,26.96424]
[1777454216746,34.18,77026.1,0.0,0.7193,0.00012,26.99401]
[1777454221751,34.18,77024.87,0.0,0.71916,0.00012,27.00022]
[1777454224754,34.18,77030.46,0.0,0.71985,0.00012,26.96994]
[1777454229761,34.18,77026.28,0.0,0.71934,0.00012,26.99217]
[1777454235767,34.18,77023.19,0.0,0.71897,0.00012,27.00824]
[1777454240772,34.18,77023.12,0.0,0.71897,0.00012,27.00821]
[1777454245777,34.17,77025.27,0.0,0.71925,0.00012,26.99626]
[1777454251727,34.17,77024.54,0.0,0.71918,0.00012,26.99661]
[1777454256762,34.17,77022.13,0.0,0.7189,0.00012,27.00909]
[1777454262796,34.17,77022.22,0.0,0.71889,0.00012,27.00939]
[1777454267801,34.17,77029.12,0.0,0.71975,0.00012,26.97193]
[1777454272806,34.17,77028.99,0.0,0.71974,0.00012,26.97239]
[1777454277813,34.17,77026.97,0.0,0.71949,0.00012,26.98297]
[1777454282818,34.17,77024.97,0.0,0.71925,0.00012,26.99343]
[1777454287823,34.17,77024.85,0.0,0.71925,0.00012,26.99369]
[1777454292828,34.17,77022.02,0.0,0.71891,0.00012,27.00855]
[1777454297833,34.16,77022.98,0.0,0.71904,0.00012,27.00292]
[1777454302838,34.16,77023.97,0.0,0.71917,0.00012,26.9972]
[1777454307843,34.16,77022.32,0.0,0.71897,0.00012,27.00573]
[1777454312848,34.16,77018.82,0.0,0.71856,0.00012,27.02093]
[1777454317853,34.16,77017.5,0.0,0.71841,0.00012,27.02752]
[1777454322858,34.16,77017.05,0.0,0.71837,0.00012,27.02941]
[1777454327863,34.16,77014.38,0.0,0.71804,0.00012,27.04355]
[1777454332868,34.16,77014.65,0.0,0.71807,0.00012,27.04226]
[1777454337873,34.16,77014.69,0.0,0.71807,0.00012,27.04217]
[1777454342878,34.16,77009.98,0.0,0.71749,0.00012,27.06741]
[1777454347883,34.16,77011.12,0.0,0.71763,0.00012,27.06129]
[1777454350886,34.16,77016.76,0.0,0.71833,0.00012,27.0312]
[1777454355891,34.16,77017.87,0.0,0.71846,0.00012,27.02545]
[1777454358894,34.16,77025.89,0.0,0.71945,0.00012,26.98213]
[1777454363899,34.16,77027.13,0.0,0.71961,0.00012,26.9752]
[1777454366902,34.15,77025.9,0.0,0.71946,0.00012,26.98164]
[1777454368904,34.15,77025.52,0.0,0.71942,0.00012,26.98356]
[1777454370906,34.15,77030.97,0.0,0.72009,0.00012,26.95413]
[1777454375911,34.15,77033.44,0.0,0.72041,0.00012,26.93756]
[1777454380916,34.15,77033.58,0.0,0.72043,0.00012,26.93672]
[1777454386922,34.15,77037.53,0.0,0.72092,0.00012,26.91517]
[1777454391927,34.15,77039.52,0.0,0.72117,0.00012,26.9044]
[1777454394930,34.15,77045.63,0.0,0.72192,0.00012,26.8711]
[1777454399935,34.15,77049.39,0.0,0.7224,0.00012,26.84982]
[1777454403939,34.15,77057.43,0.0,0.7234,0.00012,26.80516]
[1777454408944,34.14,77059.78,0.0,0.72371,0.00012,26.79106]
[1777454411959,34.14,77071.41,0.0,0.72515,0.00012,26.72669]
[1777454412960,34.14,77078.75,0.0,0.72604,0.00012,26.68613]
[1777454413961,34.14,77087.71,0.0,0.72714,0.00012,26.63649]
[1777454416965,34.14,77092.99,0.0,0.72778,0.00012,26.60706]
[1777454422938,34.14,77092.29,0.0,0.7277,0.00012,26.61055]
[1777454427972,34.13,77090.99,0.0,0.72755,0.00012,26.6174]
[1777454432981,34.13,77087.61,0.0,0.72717,0.00012,26.63252]
[1777454437986,34.13,77084.69,0.0,0.72682,0.00012,26.6482]
[1777454438987,34.13,77078.26,0.0,0.72604,0.00012,26.68363]
[1777454443992,34.13,77074.96,0.0,0.72566,0.00012,26.70112]
[1777454448997,34.12,77071.08,0.0,0.7252,0.00012,26.72164]
[1777454454002,34.12,77069.33,0.0,0.72501,0.00012,26.73039]
[1777454459009,34.12,77067.27,0.0,0.72477,0.00012,26.74073]
[1777454464014,34.11,77066.54,0.0,0.7247,0.00012,26.7438]
[1777454469019,34.11,77066.93,0.0,0.72477,0.00012,26.74075]
[1777454474024,34.11,77065.6,0.0,0.72463,0.00012,26.74707]
[1777454479029,34.1,77063.25,0.0,0.72436,0.00012,26.75898]
[1777454484034,34.1,77061.2,0.0,0.72413,0.00012,26.76916]
[1777454489040,34.09,77057.82,0.0,0.72375,0.00012,26.78655]
[1777454494045,34.09,77059.22,0.0,0.72396,0.00012,26.7746]
[1777454499050,34.09,77060.4,0.0,0.72412,0.00012,26.76708]
[1777454504055,34.08,77062.57,0.0,0.72441,0.00012,26.75415]
[1777454510061,34.08,77058.17,0.0,0.72389,0.00012,26.77724]
[1777454512063,34.08,77065.14,0.0,0.72475,0.00012,26.73857]
[1777454518069,34.07,77061.24,0.0,0.7243,0.00012,26.75887]
[1777454523074,34.07,77057.54,0.0,0.72387,0.00012,26.77818]
[1777454528079,34.06,77054.54,0.0,0.72353,0.00012,26.79349]
[1777454533084,34.06,77048.94,0.0,0.72286,0.00012,26.82292]
[1777454538089,34.05,77047.55,0.0,0.72272,0.00012,26.82921]
[1777454543094,34.05,77049.29,0.0,0.72296,0.00012,26.81847]
[1777454548099,34.04,77051.14,0.0,0.72321,0.00012,26.80709]
[1777454553104,34.04,77052.02,0.0,0.72336,0.00012,26.79796]
[1777454558109,34.04,77052.42,0.0,0.72344,0.00012,26.79469]
[1777454563114,34.03,77050.83,0.0,0.72326,0.00012,26.80225]
[1777454566117,34.03,77057.14,0.0,0.72405,0.00012,26.76697]
[1777454571122,34.03,77056.75,0.0,0.72402,0.00012,26.76819]
[1777454576129,34.02,77055.87,0.0,0.72394,0.00012,26.77198]
[1777454582135,34.02,77056.44,0.0,0.72403,0.00012,26.76774]
[1777454588108,34.01,77059.6,0.0,0.72444,0.00012,26.74926]
[1777454593146,34.01,77058.91,0.0,0.72438,0.00012,26.75219]
[1777454599152,34.01,77056.94,0.0,0.72416,0.00012,26.76193]
[1777454604157,34.0,77062.72,0.0,0.72488,0.00012,26.72919]
[1777454609162,34.0,77064.17,0.0,0.72508,0.00012,26.72045]
[1777454614167,34.0,77067.57,0.0,0.72552,0.00012,26.69786]
[1777454619172,34.0,77069.37,0.0,0.72576,0.00012,26.68734]
[1777454624177,33.99,77071.38,0.0,0.72601,0.00012,26.67572]
[1777454629182,33.99,77079.0,0.0,0.72695,0.00012,26.633]
[1777454633186,33.99,77084.31,0.0,0.7276,0.00012,26.60333]
[1777454639192,33.99,77085.72,0.0,0.72778,0.00012,26.59533]
[1777454644197,33.99,77087.38,0.0,0.72798,0.00012,26.58598]
[1777454649202,33.99,77087.8,0.0,0.72803,0.00012,26.58365]
[1777454654207,33.99,77085.16,0.0,0.72771,0.00012,26.59825]
[1777454659212,33.99,77089.46,0.0,0.72824,0.00012,26.5742]
[1777454664217,33.99,77090.79,0.0,0.7284,0.00012,26.56686]
[1777454669222,33.99,77091.25,0.0,0.72845,0.00012,26.56435]
[1777454674226,33.99,77092.24,0.0,0.72859,0.00012,26.55574]
[1777454679231,33.99,77093.93,0.0,0.72879,0.00012,26.54645]
[1777454684236,33.99,77094.21,0.0,0.72882,0.00012,26.54499]
[1777454689241,33.99,77094.42,0.0,0.72885,0.00012,26.54399]
[1777454694246,33.99,77095.17,0.0,0.72893,0.00012,26.54]
[1777454699251,33.99,77095.07,0.0,0.72892,0.00012,26.5407]
[1777454704256,33.99,77094.89,0.0,0.72889,0.00012,26.5419]
[1777454709261,33.99,77095.1,0.0,0.72891,0.00012,26.54091]
[1777454714266,34.0,77091.51,0.0,0.72847,0.00012,26.56111]
[1777454719271,34.0,77091.5,0.0,0.72847,0.00012,26.56121]
[1777454724276,34.0,77091.17,0.0,0.72843,0.00012,26.56315]
[1777454729281,34.0,77095.5,0.0,0.72895,0.00012,26.53904]
[1777454734286,34.0,77095.21,0.0,0.72893,0.00012,26.5377]
[1777454739291,34.0,77098.15,0.0,0.72929,0.00012,26.52144]
[1777454745201,34.0,77098.31,0.0,0.7293,0.00012,26.52087]
[1777454750236,34.0,77096.14,0.0,0.72903,0.00012,26.53326]
[1777454755272,34.0,77095.88,0.0,0.729,0.00012,26.53487]
[1777454760307,34.0,77095.84,0.0,0.72899,0.00012,26.5353]
[1777454765319,34.0,77095.64,0.0,0.72896,0.00012,26.5366]
[1777454771350,34.0,77095.05,0.0,0.72888,0.00012,26.54012]
[1777454776354,34.0,77095.2,0.0,0.7289,0.00012,26.53944]
[1777454781359,34.0,77094.73,0.0,0.72884,0.00012,26.54222]
[1777454785363,34.0,77088.08,0.0,0.72802,0.00012,26.57945]
[1777454790369,34.0,77085.77,0.0,0.72775,0.00012,26.59219]
[1777454796375,34.0,77084.68,0.0,0.72763,0.00012,26.59498]
[1777454801380,34.0,77085.82,0.0,0.72777,0.00012,26.5885]
[1777454807386,34.0,77087.92,0.0,0.72803,0.00012,26.57672]
[1777454812391,34.0,77086.93,0.0,0.72791,0.00012,26.58218]
[1777454817396,34.0,77085.52,0.0,0.72774,0.00012,26.58993]
[1777454822401,34.0,77084.23,0.0,0.72759,0.00012,26.59702]
[1777454828406,34.0,77083.45,0.0,0.72749,0.00012,26.60123]
[1777454834412,34.0,77082.55,0.0,0.72739,0.00012,26.60601]
[1777454839417,34.0,77080.58,0.0,0.72715,0.00012,26.61679]
[1777454842420,34.0,77086.39,0.0,0.72786,0.00012,26.58432]
[1777454845423,34.0,77092.02,0.0,0.72855,0.00012,26.55293]
[1777454851429,34.0,77096.14,0.0,0.72906,0.00012,26.52698]
[1777454857197,34.0,77097.11,0.0,0.72918,0.00012,26.52177]
[1777454862440,34.0,77099.21,0.0,0.72942,0.00012,26.51034]
[1777454867445,34.0,77100.68,0.0,0.7296,0.00012,26.50242]
[1777454872450,34.0,77100.13,0.0,0.72952,0.00012,26.50582]
[1777454877455,34.01,77098.38,0.0,0.72931,0.00012,26.5159]
[1777454882460,34.01,77100.74,0.0,0.72959,0.00012,26.50301]
[1777454887465,34.01,77101.96,0.0,0.72973,0.00012,26.49648]
[1777454892470,34.01,77106.13,0.0,0.73022,0.00012,26.47354]
[1777454897475,34.01,77106.94,0.0,0.73031,0.00012,26.46947]
[1777454902480,34.01,77107.47,0.0,0.73037,0.00012,26.467]
[1777454907485,34.01,77107.3,0.0,0.73033,0.00012,26.46846]
[1777454912490,34.02,77107.36,0.0,0.73035,0.00012,26.46546]
[1777454917495,34.02,77107.35,0.0,0.73034,0.00012,26.46605]
[1777454923441,34.02,77106.79,0.0,0.73026,0.00012,26.46977]
[1777454928477,34.02,77106.8,0.0,0.73025,0.00012,26.47015]
[1777454933510,34.02,77107.15,0.0,0.73028,0.00012,26.4687]
[1777454938515,34.03,77107.56,0.0,0.73032,0.00012,26.46687]
[1777454943520,34.03,77106.72,0.0,0.73021,0.00012,26.47205]
[1777454948525,34.03,77106.75,0.0,0.73021,0.00012,26.47232]
[1777454953530,34.03,77107.16,0.0,0.73025,0.00012,26.47049]
[1777454958535,34.03,77109.6,0.0,0.73053,0.00012,26.45727]
[1777454964541,34.03,77109.72,0.0,0.73053,0.00012,26.4572]
[1777454969546,34.04,77109.17,0.0,0.73046,0.00012,26.46078]
[1777454974551,34.04,77108.8,0.0,0.73042,0.00012,26.46019]
[1777454979556,34.04,77108.06,0.0,0.73032,0.00012,26.46487]
[1777454984561,34.04,77108.11,0.0,0.73032,0.00012,26.46501]
[1777454990124,34.04,77107.51,0.0,0.73023,0.00012,26.46896]
[1777454996573,34.05,77106.32,0.0,0.73008,0.00012,26.47615]
[1777455001578,34.05,77106.62,0.0,0.73011,0.00012,26.47484]
[1777455006583,34.05,77106.71,0.0,0.73011,0.00012,26.47474]
[1777455011588,34.05,77107.33,0.0,0.73018,0.00012,26.47166]
[1777455016593,34.05,77109.78,0.0,0.73046,0.00012,26.45841]
[1777455021598,34.05,77109.84,0.0,0.73046,0.00012,26.45853]
[1777455027386,34.06,77108.63,0.0,0.7303,0.00012,26.46588]
[1777455032609,34.06,77106.21,0.0,0.73002,0.00012,26.47674]
[1777455038615,34.06,77109.73,0.0,0.73043,0.00012,26.45752]
[1777455044621,34.06,77110.51,0.0,0.73051,0.00012,26.45374]
[1777455049627,34.06,77108.82,0.0,0.7303,0.00012,26.4637]
[1777455054634,34.06,77110.46,0.0,0.73049,0.00012,26.45496]
[1777455059639,34.07,77110.7,0.0,0.73051,0.00012,26.45407]
[1777455064644,34.07,77110.74,0.0,0.7305,0.00012,26.45432]
[1777455069649,34.07,77108.59,0.0,0.73023,0.00012,26.46684]
[1777455074653,34.07,77106.21,0.0,0.72994,0.00012,26.48057]
[1777455079658,34.07,77107.32,0.0,0.73007,0.00012,26.47467]
[1777455085571,34.07,77107.26,0.0,0.73005,0.00012,26.47544]
[1777455090606,34.07,77106.73,0.0,0.72998,0.00012,26.47876]
[1777455095642,34.08,77107.58,0.0,0.73009,0.00012,26.47123]
[1777455100679,34.08,77107.71,0.0,0.7301,0.00012,26.47089]
[1777455105684,34.08,77110.13,0.0,0.73038,0.00012,26.45773]
[1777455110689,34.08,77110.53,0.0,0.73042,0.00012,26.45596]
[1777455115694,34.08,77110.94,0.0,0.73046,0.00012,26.45412]
[1777455120699,34.08,77110.83,0.0,0.73044,0.00012,26.45519]
[1777455125704,34.09,77111.57,0.0,0.73052,0.00012,26.45148]
[1777455130709,34.09,77111.8,0.0,0.73054,0.00012,26.45064]
[1777455135714,34.09,77112.65,0.0,0.73063,0.00012,26.4465]
[1777455140719,34.09,77116.34,0.0,0.73107,0.00012,26.42614]
[1777455144723,34.09,77126.74,0.0,0.73231,0.00012,26.36815]
[1777455148727,34.1,77134.47,0.0,0.73323,0.00012,26.32525]
[1777455151730,34.1,77141.95,0.0,0.73413,0.00012,26.28043]
[1777455153732,34.1,77136.29,0.0,0.73344,0.00012,26.31305]
[1777455154733,34.1,77128.36,0.0,0.73248,0.00012,26.3581]
[1777455157736,34.1,77135.29,0.0,0.7333,0.00012,26.31957]
[1777455162741,34.11,77135.71,0.0,0.73334,0.00012,26.31789]
[1777455163742,34.11,77142.69,0.0,0.73418,0.00012,26.27814]
[1777455168747,34.1,77142.63,0.0,0.73418,0.00012,26.27784]
[1777455173765,34.1,77154.57,0.0,0.73563,0.00012,26.2093]
[1777455175767,34.1,77160.6,0.0,0.73635,0.00012,26.17479]
[1777455180772,34.1,77159.84,0.0,0.73626,0.00012,26.17895]
[1777455185777,34.1,77171.38,0.0,0.73766,0.00012,26.11203]
[1777455190782,34.09,77169.49,0.0,0.73745,0.00012,26.12176]
[1777455195786,34.09,77170.56,0.0,0.7376,0.00012,26.11456]
[1777455200791,34.09,77168.19,0.0,0.73734,0.00012,26.12705]
[1777455204795,34.08,77174.31,0.0,0.73809,0.00012,26.09095]
[1777455209800,34.08,77176.56,0.0,0.73839,0.00012,26.07647]
[1777455214805,34.07,77179.21,0.0,0.73875,0.00012,26.05646]
[1777455215806,34.07,77192.18,0.0,0.7403,0.00012,25.98121]
[1777455218811,34.07,77183.03,0.0,0.73922,0.00012,26.03373]
[1777455219812,34.07,77172.98,0.0,0.73802,0.00012,26.09171]
[1777455220814,34.07,77165.29,0.0,0.7371,0.00012,26.1359]
[1777455223818,34.07,77157.99,0.0,0.73623,0.00012,26.17767]
[1777455227822,34.07,77150.9,0.0,0.73539,0.00012,26.21791]
[1777455228823,34.07,77145.71,0.0,0.73477,0.00012,26.2474]
[1777455233828,34.07,77146.07,0.0,0.73481,0.00012,26.2452]
[1777455238833,34.07,77144.65,0.0,0.73465,0.00012,26.25274]
[1777455243837,34.06,77148.09,0.0,0.73508,0.00012,26.23266]
[1777455248842,34.06,77149.44,0.0,0.73525,0.00012,26.22456]
[1777455253847,34.06,77154.09,0.0,0.73583,0.00012,26.1964]
[1777455259801,34.05,77154.46,0.0,0.73591,0.00012,26.19248]
[1777455263828,34.05,77162.16,0.0,0.73686,0.00012,26.14729]
[1777455267856,34.04,77167.23,0.0,0.73748,0.00012,26.11727]
[1777455269865,34.04,77174.59,0.0,0.73837,0.00012,26.07455]
[1777455271867,34.04,77179.93,0.0,0.73903,0.00012,26.04022]
[1777455276872,34.04,77172.22,0.0,0.73812,0.00012,26.08393]
[1777455281877,34.04,77173.42,0.0,0.73829,0.00012,26.0761]
[1777455287197,34.03,77175.74,0.0,0.73858,0.00012,26.06165]
[1777455292888,34.03,77174.57,0.0,0.73843,0.00012,26.06898]
[1777455298894,34.04,77174.45,0.0,0.73841,0.00012,26.07009]
[1777455301897,34.03,77180.87,0.0,0.73918,0.00012,26.03256]
[1777455306902,34.03,77188.44,0.0,0.7401,0.00012,25.98818]
[1777455309905,34.03,77193.88,0.0,0.74075,0.00012,25.95641]
[1777455314910,34.03,77198.5,0.0,0.74132,0.00012,25.92842]
[1777455319915,34.03,77202.15,0.0,0.74177,0.00012,25.90618]
[1777455323919,34.02,77208.33,0.0,0.74251,0.00012,25.86947]
[1777455328924,34.02,77212.4,0.0,0.74301,0.00012,25.84503]
[1777455331927,34.02,77218.45,0.0,0.74375,0.00012,25.80608]
[1777455334930,34.02,77210.77,0.0,0.74285,0.00012,25.8506]
[1777455339936,34.02,77211.6,0.0,0.74295,0.00012,25.84526]
[1777455342939,34.02,77217.42,0.0,0.74365,0.00012,25.81086]
[1777455348947,34.01,77219.76,0.0,0.74393,0.00012,25.79663]
[1777455353953,34.01,77219.7,0.0,0.74393,0.00012,25.79665]
[1777455358957,34.01,77221.43,0.0,0.74414,0.00012,25.78613]
[1777455361960,34.01,77232.0,0.0,0.74539,0.00012,25.72367]
[1777455366965,34.01,77232.52,0.0,0.74545,0.00012,25.72083]
[1777455371970,34.01,77235.74,0.0,0.74583,0.00012,25.70194]
[1777455376975,34.01,77235.45,0.0,0.74579,0.00012,25.7038]
[1777455381980,34.01,77232.44,0.0,0.74543,0.00012,25.72167]
[1777455386985,34.01,77231.03,0.0,0.74527,0.00012,25.72995]
[1777455391990,34.01,77231.73,0.0,0.74537,0.00012,25.72264]
[1777455396995,34.01,77229.26,0.0,0.74508,0.00012,25.73718]
[1777455402000,34.01,77229.96,0.0,0.74516,0.00012,25.73301]
[1777455406004,34.01,77224.06,0.0,0.74447,0.00012,25.76764]
[1777455410011,34.01,77217.9,0.0,0.74375,0.00012,25.80357]
[1777455415016,34.01,77216.77,0.0,0.74362,0.00012,25.80975]
[1777455420021,34.01,77218.0,0.0,0.74377,0.00012,25.80217]
[1777455423942,34.01,77214.0,0.0,0.74331,0.00012,25.8252]
[1777455424949,34.01,77208.64,0.0,0.74268,0.00012,25.85643]
[1777455429983,34.0,77210.09,0.0,0.74286,0.00012,25.84729]
[1777455435019,34.0,77210.42,0.0,0.74291,0.00012,25.84481]
[1777455440045,34.0,77212.3,0.0,0.74314,0.00012,25.83324]
[1777455445050,34.0,77208.98,0.0,0.74276,0.00012,25.85207]
[1777455447052,34.0,77203.02,0.0,0.74206,0.00012,25.88658]
[1777455448322,34.0,77199.28,0.0,0.74161,0.00012,25.90891]
[1777455453058,34.0,77191.84,0.0,0.74072,0.00012,25.95001]
[1777455455060,34.0,77186.72,0.0,0.74011,0.00012,25.9801]
[1777455460065,34.01,77182.01,0.0,0.73953,0.00012,26.00826]
[1777455465070,34.01,77188.11,0.0,0.74024,0.00012,25.97373]
[1777455470075,34.01,77191.39,0.0,0.74061,0.00012,25.95578]
[1777455475080,34.02,77189.7,0.0,0.74039,0.00012,25.96679]
[1777455480084,34.02,77189.5,0.0,0.74035,0.00012,25.96875]
[1777455485089,34.02,77188.44,0.0,0.7402,0.00012,25.97589]
[1777455491095,34.03,77187.37,0.0,0.74005,0.00012,25.98342]
[1777455496100,34.03,77186.72,0.0,0.73996,0.00012,25.98789]
[1777455501105,34.03,77185.78,0.0,0.73983,0.00012,25.99418]
[1777455506110,34.04,77185.37,0.0,0.73976,0.00012,25.99734]
[1777455511116,34.04,77183.57,0.0,0.73955,0.00012,26.00535]
[1777455516121,34.04,77181.19,0.0,0.73926,0.00012,26.01984]
[1777455521126,34.04,77183.25,0.0,0.73949,0.00012,26.00859]
[1777455526131,34.05,77184.29,0.0,0.7396,0.00012,26.00327]
[1777455529134,34.05,77191.9,0.0,0.74049,0.00012,25.95993]
[1777455534139,34.05,77193.58,0.0,0.74067,0.00012,25.95102]
[1777455539144,34.05,77196.13,0.0,0.74095,0.00012,25.93743]
[1777455544149,34.06,77196.55,0.0,0.74098,0.00012,25.9359]
[1777455550155,34.06,77197.77,0.0,0.7411,0.00012,25.93011]
[1777455556161,34.07,77199.14,0.0,0.74124,0.00012,25.92347]
[1777455561166,34.07,77203.5,0.0,0.74173,0.00012,25.89938]
[1777455566171,34.07,77199.81,0.0,0.74127,0.00012,25.9221]
[1777455571178,34.08,77195.75,0.0,0.74078,0.00012,25.94371]
[1777455576182,34.08,77197.72,0.0,0.741,0.00012,25.93308]
[1777455581187,34.09,77197.61,0.0,0.74096,0.00012,25.93503]
[1777455586193,34.09,77191.71,0.0,0.74025,0.00012,25.97001]
[1777455588195,34.09,77178.23,0.0,0.73864,0.00012,26.0481]
[1777455589196,34.09,77163.62,0.0,0.73689,0.00012,26.13245]
[1777455590197,34.09,77168.24,0.0,0.73744,0.00012,26.10612]
[1777455591198,34.09,77185.46,0.0,0.73949,0.00012,26.0071]
[1777455597204,34.09,77183.49,0.0,0.73924,0.00012,26.01928]
[1777455602209,34.1,77184.81,0.0,0.73938,0.00012,26.01226]
[1777455607214,34.1,77184.94,0.0,0.73939,0.00012,26.01206]
[1777455612219,34.1,77182.92,0.0,0.73913,0.00012,26.0244]
[1777455617224,34.1,77184.22,0.0,0.73928,0.00012,26.01748]
[1777455622229,34.1,77185.03,0.0,0.73936,0.00012,26.01328]
[1777455627234,34.11,77183.2,0.0,0.73913,0.00012,26.02442]
[1777455633240,34.11,77179.62,0.0,0.73872,0.00012,26.0424]
[1777455639246,34.11,77175.47,0.0,0.73821,0.00012,26.06668]
[1777455645252,34.11,77174.23,0.0,0.73806,0.00012,26.07418]
[1777455651258,34.11,77174.03,0.0,0.73803,0.00012,26.07559]
[1777455656263,34.11,77179.05,0.0,0.73862,0.00012,26.04713]
[1777455661271,34.11,77182.39,0.0,0.73901,0.00012,26.02835]
[1777455666276,34.12,77183.21,0.0,0.7391,0.00012,26.02413]
[1777455671281,34.12,77185.02,0.0,0.7393,0.00012,26.01432]
[1777455676286,34.12,77186.14,0.0,0.73942,0.00012,26.00839]
[1777455678288,34.12,77193.3,0.0,0.74026,0.00012,25.96751]
[1777455683293,34.12,77195.64,0.0,0.74053,0.00012,25.95466]
[1777455688298,34.13,77196.46,0.0,0.7406,0.00012,25.95098]
[1777455694304,34.13,77197.59,0.0,0.74073,0.00012,25.94237]
[1777455699309,34.13,77198.43,0.0,0.74082,0.00012,25.93826]
[1777455705315,34.14,77198.74,0.0,0.74083,0.00012,25.93761]
[1777455711321,34.14,77198.16,0.0,0.74074,0.00012,25.94209]
[1777455716326,34.14,77201.09,0.0,0.74107,0.00012,25.92607]
[1777455721331,34.15,77201.05,0.0,0.74104,0.00012,25.92751]
[1777455726336,34.15,77202.48,0.0,0.74119,0.00012,25.92006]
[1777455731341,34.15,77202.3,0.0,0.74115,0.00012,25.92214]
[1777455736347,34.16,77201.72,0.0,0.74107,0.00012,25.92649]
[1777455741352,34.16,77201.53,0.0,0.74102,0.00012,25.92875]
[1777455746357,34.16,77199.71,0.0,0.74079,0.00012,25.94005]
[1777455751362,34.17,77199.11,0.0,0.74072,0.00012,25.94121]
[1777455756367,34.17,77199.42,0.0,0.74074,0.00012,25.94029]
[1777455761372,34.17,77200.93,0.0,0.7409,0.00012,25.93263]
[1777455767378,34.18,77200.29,0.0,0.7408,0.00012,25.93726]
[1777455772382,34.18,77199.24,0.0,0.74066,0.00012,25.94418]
[1777455773384,34.18,77193.82,0.0,0.74002,0.00012,25.9756]
[1777455778389,34.18,77192.51,0.0,0.73985,0.00012,25.98398]
[1777455784395,34.19,77189.99,0.0,0.73954,0.00012,25.99911]
[1777455789400,34.19,77187.89,0.0,0.73928,0.00012,26.0117]
[1777455794405,34.19,77191.51,0.0,0.73969,0.00012,25.99157]
[1777455799410,34.19,77192.72,0.0,0.73983,0.00012,25.98518]
[1777455804415,34.19,77194.23,0.0,0.73999,0.00012,25.97713]
[1777455810421,34.2,77193.64,0.0,0.73991,0.00012,25.98116]
[1777455815427,34.2,77194.27,0.0,0.73999,0.00012,25.97508]
[1777455820432,34.2,77195.6,0.0,0.74013,0.00012,25.96811]
[1777455825438,34.2,77196.0,0.0,0.74017,0.00012,25.96646]
[1777455831021,34.21,77195.24,0.0,0.74006,0.00012,25.97152]
[1777455836449,34.21,77198.73,0.0,0.74046,0.00012,25.95226]
[1777455841454,34.21,77206.02,0.0,0.7413,0.00012,25.91096]
[1777455847460,34.21,77204.69,0.0,0.74113,0.00012,25.91981]
[1777455852465,34.22,77204.41,0.0,0.74108,0.00012,25.92219]
[1777455858471,34.22,77202.33,0.0,0.74081,0.00012,25.93523]
[1777455863476,34.22,77205.71,0.0,0.74119,0.00012,25.91673]
[1777455868481,34.23,77207.96,0.0,0.74143,0.00012,25.90512]
[1777455873486,34.23,77208.94,0.0,0.74154,0.00012,25.89754]
[1777455878491,34.24,77212.46,0.0,0.74193,0.00012,25.87822]
[1777455883496,34.24,77210.4,0.0,0.74167,0.00012,25.8912]
[1777455888501,34.24,77211.07,0.0,0.74173,0.00012,25.8884]
[1777455893506,34.25,77211.49,0.0,0.74176,0.00012,25.88677]
[1777455898511,34.25,77212.02,0.0,0.7418,0.00012,25.88496]
[1777455903516,34.25,77212.58,0.0,0.74185,0.00012,25.88276]
[1777455908521,34.26,77208.47,0.0,0.74134,0.00012,25.90757]
[1777455913526,34.26,77207.18,0.0,0.74118,0.00012,25.91571]
[1777455914527,34.26,77200.26,0.0,0.74036,0.00012,25.95579]
[1777455916529,34.26,77206.66,0.0,0.7411,0.00012,25.91932]
[1777455922538,34.26,77209.53,0.0,0.74142,0.00012,25.90367]
[1777455924540,34.27,77214.77,0.0,0.74203,0.00012,25.87396]
[1777455930546,34.27,77227.13,0.0,0.74345,0.00012,25.80375]
[1777455933549,34.27,77232.24,0.0,0.74405,0.00012,25.77176]
[1777455939548,34.28,77235.04,0.0,0.74435,0.00012,25.75716]
[1777455944561,34.29,77239.26,0.0,0.74481,0.00012,25.73434]
[1777455949566,34.29,77244.19,0.0,0.74537,0.00012,25.70613]
[1777455954571,34.29,77244.48,0.0,0.74541,0.00012,25.70417]
[1777455958575,34.29,77251.74,0.0,0.74626,0.00012,25.66175]
[1777455963580,34.29,77252.66,0.0,0.74636,0.00012,25.65661]
[1777455967584,34.29,77257.74,0.0,0.74695,0.00012,25.62686]
[1777455972589,34.29,77259.53,0.0,0.74716,0.00012,25.61648]
[1777455977594,34.29,77261.42,0.0,0.74737,0.00012,25.60559]
[1777455983600,34.29,77263.87,0.0,0.74765,0.00012,25.59138]
[1777455984601,34.29,77269.13,0.0,0.74826,0.00012,25.56049]
[1777455985602,34.29,77263.58,0.0,0.74762,0.00012,25.59321]
[1777455986603,34.29,77257.03,0.0,0.74686,0.00012,25.63169]
[1777455991608,34.29,77255.52,0.0,0.7467,0.00012,25.63732]
[1777455996613,34.29,77265.09,0.0,0.74781,0.00012,25.58127]
[1777456001618,34.29,77266.27,0.0,0.74794,0.00012,25.57465]
[1777456004621,34.29,77273.93,0.0,0.74882,0.00012,25.52974]
[1777456008633,34.29,77300.15,0.0,0.75188,0.00012,25.37273]
[1777456009634,34.3,77323.56,0.0,0.75449,0.00011,25.23738]
[1777456010635,34.31,77310.91,0.0,0.75297,0.00011,25.3166]
[1777456011637,34.31,77292.16,0.0,0.75081,0.00012,25.42834]
[1777456012297,34.31,77292.16,0.0,0.75081,0.00012,25.42849]
[1777456013639,34.31,77284.1,0.0,0.74988,0.00012,25.47643]
[1777456014640,34.32,77294.9,0.0,0.75111,0.00012,25.41289]
[1777456015641,34.32,77301.78,0.0,0.7519,0.00012,25.37228]
[1777456018644,34.33,77308.87,0.0,0.75265,0.00011,25.33368]
[1777456019645,34.35,77315.05,0.0,0.75322,0.00011,25.30425]
[1777456021647,34.35,77311.32,0.0,0.75278,0.00011,25.32711]
[1777456025651,34.39,77316.08,0.0,0.75312,0.00011,25.31004]
[1777456027653,34.38,77327.26,0.0,0.75444,0.00011,25.24107]
[1777456028654,34.38,77339.25,0.0,0.75581,0.00011,25.16915]
[1777456033659,34.38,77335.56,0.0,0.75541,0.00011,25.19054]
[1777456034660,34.37,77329.79,0.0,0.75476,0.00011,25.22415]
[1777456039665,34.37,77340.16,0.0,0.75596,0.00011,25.16115]
[1777456040666,34.37,77346.03,0.0,0.75662,0.00011,25.12639]
[1777456042507,34.37,77341.28,0.0,0.75608,0.00011,25.15491]
[1777456044670,34.37,77329.43,0.0,0.75473,0.00011,25.22586]
[1777456049675,34.39,77326.12,0.0,0.75427,0.00011,25.25048]
[1777456052678,34.41,77320.19,0.0,0.75346,0.00011,25.29087]
[1777456057683,34.43,77320.73,0.0,0.75344,0.00011,25.29219]
[1777456063689,34.44,77317.37,0.0,0.75296,0.00011,25.31727]
[1777456068694,34.45,77317.32,0.0,0.75292,0.00011,25.31942]
[1777456072697,34.45,77311.8,0.0,0.75227,0.00011,25.35299]
[1777456078703,34.46,77316.0,0.0,0.75272,0.00011,25.32999]
[1777456084709,34.46,77317.12,0.0,0.75282,0.00011,25.32504]
[1777456089714,34.47,77318.39,0.0,0.75293,0.00011,25.31895]
[1777456095720,34.47,77311.11,0.0,0.75207,0.00011,25.36382]
[1777456101726,34.48,77313.47,0.0,0.75231,0.00011,25.35136]
[1777456106731,34.48,77314.04,0.0,0.75235,0.00011,25.34926]
[1777456111736,34.48,77314.88,0.0,0.75245,0.00011,25.34207]
[1777456112737,34.48,77323.8,0.0,0.75346,0.00011,25.28945]
[1777456115740,34.5,77329.15,0.0,0.75399,0.00011,25.26223]
[1777456118743,34.5,77323.9,0.0,0.75338,0.00011,25.29407]
[1777456119744,34.5,77352.44,0.0,0.75662,0.00011,25.12389]
[1777456120745,34.5,77369.82,0.0,0.75856,0.00011,25.02077]
[1777456123068,34.51,77368.54,0.0,0.75839,0.00011,25.02996]
[1777456128753,34.51,77365.04,0.0,0.75799,0.00011,25.05159]
[1777456133758,34.51,77366.49,0.0,0.75815,0.00011,25.04319]
[1777456135760,34.51,77374.31,0.0,0.75902,0.00011,24.99641]
[1777456141774,34.51,77373.97,0.0,0.75897,0.00011,24.99941]
[1777456142775,34.51,77382.59,0.0,0.75993,0.00011,24.94763]
[1777456143214,34.52,77382.59,0.0,0.75993,0.00011,24.94797]
[1777456144015,34.52,77402.49,0.0,0.76215,0.00011,24.82782]
[1777456149782,34.53,77397.69,0.0,0.76153,0.00011,24.8615]
[1777456152785,34.53,77403.62,0.0,0.76217,0.00011,24.82678]
[1777456157790,34.54,77402.54,0.0,0.76202,0.00011,24.83513]
[1777456163354,34.54,77407.51,0.0,0.76254,0.00011,24.80666]
[1777456165798,34.55,77416.75,0.0,0.76356,0.00011,24.7513]
[1777456170804,34.55,77476.88,0.0,0.77014,0.00011,24.38564]
[1777456171813,34.56,77582.2,0.0,0.78145,0.00011,23.72643]
[1777456173457,34.56,77582.2,0.0,0.78144,0.00011,23.72746]
[1777456174818,34.57,77630.72,0.0,0.78653,0.0001,23.4204]
[1777456176822,34.59,77641.12,0.0,0.78748,0.0001,23.36274]
[1777456180826,34.63,77622.28,0.0,0.78522,0.0001,23.50106]
[1777456181827,34.65,77608.4,0.0,0.78367,0.00011,23.5951]
[1777456182828,34.65,77595.82,0.0,0.78234,0.00011,23.67534]
[1777456183532,34.65,77595.82,0.0,0.78233,0.00011,23.67602]
[1777456184830,34.65,77578.61,0.0,0.78049,0.00011,23.78519]
[1777456185830,34.66,77572.25,0.0,0.77981,0.00011,23.82568]
[1777456186831,34.66,77579.0,0.0,0.78052,0.00011,23.78359]
[1777456187832,34.66,77587.13,0.0,0.78138,0.00011,23.73278]
[1777456189834,34.68,77603.84,0.0,0.78302,0.00011,23.63497]
[1777456190835,34.68,77614.99,0.0,0.78418,0.0001,23.56475]
[1777456191836,34.68,77629.65,0.0,0.78568,0.0001,23.474]
[1777456192841,34.68,77647.8,0.0,0.78757,0.0001,23.35867]
[1777456193378,34.69,77647.8,0.0,0.78756,0.0001,23.35924]
[1777456194843,34.69,77658.08,0.0,0.78862,0.0001,23.29414]
[1777456195844,34.71,77666.57,0.0,0.78938,0.0001,23.24763]
[1777456197846,34.72,77659.0,0.0,0.78848,0.0001,23.30337]
[1777456199848,34.76,77653.34,0.0,0.78769,0.0001,23.35255]
[1777456200849,34.79,77643.19,0.0,0.78641,0.0001,23.43174]
[1777456201850,34.81,77624.16,0.0,0.78431,0.0001,23.55964]
[1777456203699,34.83,77624.16,0.0,0.78421,0.0001,23.56606]
[1777456204856,34.83,77623.33,0.0,0.78411,0.0001,23.57183]
[1777456205857,34.83,77630.37,0.0,0.78484,0.0001,23.5279]
[1777456207859,34.83,77608.04,0.0,0.78248,0.0001,23.66979]
[1777456209866,34.83,77592.11,0.0,0.7808,0.00011,23.77009]
[1777456212869,34.86,77572.04,0.0,0.77851,0.00011,23.90605]
[1777456217874,34.86,77567.39,0.0,0.778,0.00011,23.93634]
[1777456219878,34.86,77572.86,0.0,0.77857,0.00011,23.90284]
[1777456224883,34.88,77574.24,0.0,0.77861,0.00011,23.90096]
[1777456229888,34.92,77571.22,0.0,0.77806,0.00011,23.93348]
[1777456230889,34.92,77556.23,0.0,0.77644,0.00011,24.02812]
[1777456231890,34.92,77562.2,0.0,0.77708,0.00011,23.98864]
[1777456235894,34.93,77571.65,0.0,0.77806,0.00011,23.93148]
[1777456238897,34.93,77580.33,0.0,0.77897,0.00011,23.87837]
[1777456239898,34.93,77575.18,0.0,0.77842,0.00011,23.9107]
[1777456242901,34.93,77568.85,0.0,0.77773,0.00011,23.95079]
[1777456247910,34.94,77569.56,0.0,0.77779,0.00011,23.94779]
[1777456248911,34.94,77628.76,0.0,0.784,0.0001,23.5783]
[1777456249912,34.94,77634.72,0.0,0.78462,0.0001,23.54112]
[1777456251914,34.94,77628.01,0.0,0.78391,0.0001,23.58383]
[1777456256931,34.97,77631.73,0.0,0.78409,0.0001,23.5735]
[1777456261949,34.98,77627.05,0.0,0.78358,0.0001,23.60447]
[1777456263940,34.98,77627.05,0.0,0.78357,0.0001,23.60503]
[1777456264947,34.98,77653.68,0.0,0.78634,0.0001,23.4375]
[1777456265956,34.98,77653.68,0.0,0.78633,0.0001,23.4378]
[1777456266960,34.98,77675.27,0.0,0.78855,0.0001,23.30186]
[1777456268962,34.99,77708.25,0.0,0.79185,0.0001,23.09745]
[1777456269966,35.0,77732.13,0.0,0.79421,0.0001,22.94874]
[1777456271968,35.01,77737.55,0.0,0.79466,0.0001,22.92033]
[1777456273970,35.04,77731.05,0.0,0.79386,0.0001,22.97154]
[1777456276972,35.04,77746.9,0.0,0.79545,0.0001,22.87112]
[1777456278975,35.06,77724.68,0.0,0.79311,0.0001,23.0195]
[1777456279976,35.06,77704.19,0.0,0.79102,0.0001,23.15018]
[1777456282982,35.06,77695.42,0.0,0.7901,0.0001,23.20722]
[1777456283983,35.06,77701.17,0.0,0.79068,0.0001,23.17118]
[1777456284984,35.06,77712.87,0.0,0.79186,0.0001,23.09773]
[1777456286986,35.06,77703.8,0.0,0.79093,0.0001,23.15563]
[1777456288989,35.07,77710.18,0.0,0.79157,0.0001,23.11592]
[1777456290991,35.07,77717.28,0.0,0.79229,0.0001,23.07117]
[1777456295996,35.07,77709.51,0.0,0.79149,0.0001,23.11922]
[1777456297998,35.07,77693.84,0.0,0.78988,0.0001,23.21933]
[1777456302002,35.09,77685.16,0.0,0.78888,0.0001,23.2815]
[1777456303003,35.09,77675.32,0.0,0.78786,0.0001,23.34404]
[1777456306006,35.11,77682.97,0.0,0.78855,0.0001,23.30239]
[1777456309009,35.11,77677.28,0.0,0.78795,0.0001,23.33904]
[1777456310010,35.11,77683.08,0.0,0.78854,0.0001,23.3029]
[1777456316018,35.12,77687.74,0.0,0.78897,0.0001,23.27614]
[1777456317019,35.12,77664.42,0.0,0.78657,0.0001,23.42343]
[1777456318020,35.12,77637.66,0.0,0.78381,0.0001,23.59138]
[1777456321023,35.12,77627.1,0.0,0.7827,0.0001,23.65805]
[1777456323026,35.12,77634.04,0.0,0.78341,0.0001,23.61494]
[1777456324041,35.12,77649.02,0.0,0.78496,0.0001,23.52141]
[1777456324569,35.12,77649.02,0.0,0.78496,0.0001,23.52156]
[1777456326043,35.12,77671.51,0.0,0.78727,0.0001,23.38076]
[1777456327044,35.12,77692.61,0.0,0.78943,0.0001,23.24789]
[1777456332049,35.13,77690.54,0.0,0.7892,0.0001,23.26219]
[1777456333052,35.13,77681.85,0.0,0.7883,0.0001,23.31765]
[1777456334053,35.13,77673.77,0.0,0.78747,0.0001,23.36899]
[1777456336056,35.13,77667.69,0.0,0.78683,0.0001,23.40803]
[1777456338058,35.13,77674.42,0.0,0.78751,0.0001,23.36637]
[1777456339059,35.13,77679.66,0.0,0.78804,0.0001,23.33382]
[1777456343063,35.14,77687.57,0.0,0.78883,0.0001,23.28525]
[1777456347070,35.14,77695.99,0.0,0.78966,0.0001,23.23392]
[1777456352075,35.15,77690.1,0.0,0.78906,0.0001,23.26944]
[1777456357085,35.15,77694.34,0.0,0.78946,0.0001,23.24448]
[1777456360088,35.15,77688.21,0.0,0.78882,0.0001,23.2841]
[1777456361089,35.15,77681.8,0.0,0.78816,0.0001,23.32484]
[1777456366094,35.16,77683.34,0.0,0.78829,0.0001,23.31693]
[1777456371099,35.16,77685.25,0.0,0.78845,0.0001,23.30685]
[1777456376104,35.17,77684.75,0.0,0.78837,0.0001,23.31196]
[1777456381133,35.17,77684.04,0.0,0.78827,0.0001,23.3184]
[1777456383135,35.17,77691.84,0.0,0.78905,0.0001,23.27015]
[1777456385006,35.18,77695.97,0.0,0.78946,0.0001,23.24494]
[1777456387140,35.18,77701.55,0.0,0.79002,0.0001,23.21021]
[1777456388141,35.18,77683.87,0.0,0.78821,0.0001,23.32211]
[1777456391144,35.18,77689.78,0.0,0.7888,0.0001,23.2858]
[1777456392145,35.18,77697.55,0.0,0.78959,0.0001,23.23709]
[1777456394147,35.18,77692.24,0.0,0.78904,0.0001,23.27103]
[1777456397150,35.19,77685.46,0.0,0.78833,0.0001,23.31483]
[1777456402155,35.19,77694.35,0.0,0.78922,0.0001,23.26022]
[1777456403156,35.19,77689.12,0.0,0.78868,0.0001,23.2934]
[1777456404157,35.19,77696.8,0.0,0.78946,0.0001,23.24513]
[1777456407160,35.19,77690.61,0.0,0.78882,0.0001,23.28472]
[1777456412167,35.19,77685.51,0.0,0.7883,0.0001,23.31462]
[1777456413168,35.2,77679.44,0.0,0.78768,0.0001,23.35307]
[1777456414169,35.2,77662.08,0.0,0.78589,0.0001,23.46212]
[1777456420083,35.2,77658.42,0.0,0.7855,0.0001,23.48605]
[1777456425118,35.2,77658.8,0.0,0.78552,0.0001,23.48458]
[1777456430153,35.2,77655.66,0.0,0.78519,0.0001,23.50512]
[1777456435187,35.2,77653.98,0.0,0.785,0.0001,23.51631]
[1777456437202,35.21,77648.38,0.0,0.78442,0.0001,23.55146]
[1777456438205,35.21,77654.18,0.0,0.78502,0.0001,23.51538]
[1777456440207,35.21,77660.71,0.0,0.78568,0.0001,23.47493]
[1777456444212,35.21,77671.19,0.0,0.78675,0.0001,23.40984]
[1777456445213,35.21,77684.55,0.0,0.78812,0.0001,23.32609]
[1777456447215,35.21,77691.02,0.0,0.78878,0.0001,23.28572]
[1777456452220,35.21,77690.29,0.0,0.78868,0.0001,23.29174]
[1777456454222,35.21,77679.81,0.0,0.7876,0.0001,23.35799]
[1777456457225,35.21,77670.67,0.0,0.78666,0.0001,23.416]
[1777456460231,35.22,77664.25,0.0,0.78598,0.0001,23.45712]
[1777456462233,35.22,77656.04,0.0,0.78513,0.0001,23.50899]
[1777456464235,35.22,77649.3,0.0,0.78443,0.0001,23.5515]
[1777456467238,35.22,77642.42,0.0,0.78371,0.0001,23.59491]
[1777456471242,35.22,77650.91,0.0,0.78459,0.0001,23.53931]
[1777456472243,35.22,77659.04,0.0,0.78543,0.0001,23.48853]
[1777456473244,35.22,77666.31,0.0,0.78618,0.0001,23.44317]
[1777456475246,35.22,77659.61,0.0,0.78548,0.0001,23.48541]
[1777456480257,35.23,77658.99,0.0,0.78541,0.0001,23.49]
[1777456483260,35.23,77665.9,0.0,0.78611,0.0001,23.44731]
[1777456488267,35.23,77667.05,0.0,0.78621,0.0001,23.44114]
[1777456493272,35.23,77666.07,0.0,0.7861,0.0001,23.44828]
[1777456495910,35.23,77666.28,0.0,0.78611,0.0001,23.44763]
[1777456497276,35.23,77676.94,0.0,0.7872,0.0001,23.38092]
[1777456498277,35.23,77687.96,0.0,0.78832,0.0001,23.31189]
[1777456503291,35.24,77683.02,0.0,0.78781,0.0001,23.34372]
[1777456508306,35.24,77698.81,0.0,0.7894,0.0001,23.2454]
[1777456509307,35.24,77714.95,0.0,0.79104,0.0001,23.14375]
[1777456510308,35.24,77725.94,0.0,0.79215,0.0001,23.07451]
[1777456515314,35.24,77721.3,0.0,0.79168,0.0001,23.10426]
[1777456520319,35.24,77720.23,0.0,0.79156,0.0001,23.11139]
[1777456524323,35.24,77731.2,0.0,0.79266,0.0001,23.04245]
[1777456529328,35.24,77730.08,0.0,0.79254,0.0001,23.05025]
[1777456534333,35.24,77738.83,0.0,0.79343,0.0001,22.99233]
[1777456539338,35.25,77731.22,0.0,0.79264,0.0001,23.04164]
[1777456540339,35.25,77726.16,0.0,0.79213,0.0001,23.07387]
[1777456541340,35.25,77718.48,0.0,0.79135,0.0001,23.12266]
[1777456542341,35.25,77711.56,0.0,0.79065,0.0001,23.16652]
[1777456547346,35.25,77713.67,0.0,0.79085,0.0001,23.15398]
[1777456549348,35.25,77719.35,0.0,0.79142,0.0001,23.11841]
[1777456552351,35.25,77713.13,0.0,0.79078,0.0001,23.15801]
[1777456557356,35.25,77711.48,0.0,0.7906,0.0001,23.16915]
[1777456563362,35.26,77708.14,0.0,0.79025,0.0001,23.19144]
[1777456568367,35.26,77700.51,0.0,0.78945,0.0001,23.24069]
[1777456570369,35.26,77694.18,0.0,0.7888,0.0001,23.28096]
[1777456572371,35.26,77688.31,0.0,0.7882,0.0001,23.31824]
[1777456574166,35.26,77686.91,0.0,0.78805,0.0001,23.32754]
[1777456575374,35.26,77665.38,0.0,0.78584,0.0001,23.46243]
[1777456580379,35.27,77665.13,0.0,0.7858,0.0001,23.46474]
[1777456581380,35.27,77671.58,0.0,0.78646,0.0001,23.42464]
[1777456586385,35.27,77670.52,0.0,0.78633,0.0001,23.43228]
[1777456588389,35.27,77664.09,0.0,0.78566,0.0001,23.47312]
[1777456589286,35.27,77664.09,0.0,0.78566,0.0001,23.47341]
[1777456590391,35.27,77618.17,0.0,0.78091,0.0001,23.75898]
[1777456595396,35.27,77628.81,0.0,0.78202,0.0001,23.69034]
[1777456596397,35.27,77623.67,0.0,0.78149,0.0001,23.72233]
[1777456602407,35.28,77621.4,0.0,0.78124,0.0001,23.73697]
[1777456607411,35.28,77621.68,0.0,0.78127,0.0001,23.73555]
[1777456610416,35.28,77615.77,0.0,0.78065,0.0001,23.77217]
[1777456612418,35.28,77606.93,0.0,0.77973,0.0001,23.82682]
[1777456616422,35.28,77600.62,0.0,0.77907,0.0001,23.8656]
[1777456618424,35.28,77594.43,0.0,0.77842,0.0001,23.90355]
[1777456622428,35.28,77601.27,0.0,0.77915,0.0001,23.8611]
[1777456624430,35.28,77610.95,0.0,0.78016,0.0001,23.80136]
[1777456629435,35.28,77610.57,0.0,0.78012,0.0001,23.80366]
[1777456632439,35.27,77601.12,0.0,0.77913,0.0001,23.8618]
[1777456633440,35.27,77594.88,0.0,0.77848,0.0001,23.90019]
[1777456638460,35.27,77591.72,0.0,0.77816,0.0001,23.91915]
[1777456641464,35.27,77585.39,0.0,0.7775,0.00011,23.95783]
[1777456646469,35.27,77580.84,0.0,0.77702,0.00011,23.98546]
[1777456651474,35.27,77583.38,0.0,0.77732,0.00011,23.9661]
[1777456656479,35.27,77583.03,0.0,0.77729,0.00011,23.96789]
[1777456659482,35.27,77576.3,0.0,0.77658,0.00011,24.00892]
[1777456664487,35.27,77573.23,0.0,0.77627,0.00011,24.0272]
[1777456669492,35.27,77577.4,0.0,0.77672,0.00011,24.00099]
[1777456674497,35.26,77583.48,0.0,0.77737,0.00011,23.96316]
[1777456679501,35.26,77586.57,0.0,0.77769,0.00011,23.944]
[1777456684506,35.26,77586.53,0.0,0.77769,0.00011,23.94398]
[1777456689511,35.26,77586.23,0.0,0.77767,0.00011,23.94555]
[1777456694516,35.26,77586.79,0.0,0.77773,0.00011,23.9418]
[1777456696518,35.26,77580.95,0.0,0.77712,0.00011,23.97755]
[1777456701523,35.26,77585.96,0.0,0.77765,0.00011,23.94639]
[1777456704526,35.26,77591.01,0.0,0.77818,0.0001,23.91516]
[1777456705527,35.26,77596.48,0.0,0.77876,0.0001,23.88139]
[1777456708530,35.26,77603.75,0.0,0.77952,0.0001,23.83639]
[1777456713535,35.26,77615.55,0.0,0.78078,0.0001,23.75991]
[1777456718540,35.26,77616.22,0.0,0.78085,0.0001,23.75546]
[1777456722544,35.26,77610.5,0.0,0.78026,0.0001,23.79066]
[1777456728550,35.26,77608.12,0.0,0.78001,0.0001,23.80533]
[1777456733555,35.26,77606.13,0.0,0.7798,0.0001,23.81766]
[1777456738560,35.26,77607.43,0.0,0.77994,0.0001,23.80968]
[1777456743565,35.26,77616.08,0.0,0.78084,0.0001,23.75601]
[1777456748570,35.26,77616.62,0.0,0.7809,0.0001,23.75231]
[1777456749571,35.26,77622.0,0.0,0.78146,0.0001,23.71901]
[1777456754576,35.26,77618.45,0.0,0.7811,0.0001,23.74083]
[1777456759581,35.26,77622.92,0.0,0.78157,0.0001,23.7129]
[1777456760582,35.26,77629.83,0.0,0.78229,0.0001,23.66998]
[1777456765524,35.25,77635.07,0.0,0.78283,0.0001,23.63726]
[1777456770559,35.25,77636.0,0.0,0.78293,0.0001,23.63126]
[1777456772574,35.25,77632.08,0.0,0.78255,0.0001,23.65218]
[1777456774586,35.25,77626.39,0.0,0.78196,0.0001,23.68731]
[1777456776598,35.25,77620.61,0.0,0.78136,0.0001,23.72296]
[1777456779603,35.25,77615.4,0.0,0.78082,0.0001,23.75513]
[1777456782606,35.25,77609.1,0.0,0.78016,0.0001,23.79395]
[1777456785609,35.25,77603.09,0.0,0.77954,0.0001,23.83086]
[1777456790614,35.25,77602.26,0.0,0.77946,0.0001,23.83554]
[1777456795619,35.25,77605.55,0.0,0.7798,0.0001,23.81525]
[1777456800625,35.25,77604.97,0.0,0.77974,0.0001,23.81887]
[1777456802627,35.25,77610.93,0.0,0.78037,0.0001,23.7819]
[1777456803628,35.25,77623.53,0.0,0.78168,0.0001,23.70381]
[1777456804629,35.25,77630.25,0.0,0.78238,0.0001,23.66204]
[1777456805630,35.25,77637.27,0.0,0.78311,0.0001,23.61843]
[1777456810634,35.25,77646.03,0.0,0.78402,0.0001,23.56386]
[1777456815639,35.25,77654.22,0.0,0.78487,0.0001,23.51212]
[1777456820648,35.25,77647.21,0.0,0.78416,0.0001,23.55505]
[1777456824676,35.25,77632.78,0.0,0.78267,0.0001,23.64459]
[1777456829681,35.24,77632.72,0.0,0.78267,0.0001,23.64469]
[1777456831683,35.24,77626.64,0.0,0.78206,0.0001,23.67899]
[1777456835687,35.24,77616.89,0.0,0.78105,0.0001,23.7391]
[1777456840692,35.24,77619.75,0.0,0.78136,0.0001,23.72094]
[1777456846698,35.24,77624.06,0.0,0.78181,0.0001,23.69409]
[1777456851703,35.24,77620.08,0.0,0.78139,0.0001,23.71872]
[1777456856708,35.24,77620.17,0.0,0.7814,0.0001,23.71815]
[1777456861713,35.24,77617.17,0.0,0.78109,0.0001,23.73655]
[1777456863715,35.24,77609.24,0.0,0.78027,0.0001,23.78551]
[1777456868720,35.24,77611.89,0.0,0.78055,0.0001,23.76879]
[1777456873725,35.24,77610.66,0.0,0.78043,0.0001,23.77605]
[1777456879731,35.24,77614.1,0.0,0.78079,0.0001,23.75434]
[1777456884736,35.24,77614.86,0.0,0.78088,0.0001,23.74943]
[1777456889741,35.24,77611.81,0.0,0.78056,0.0001,23.76805]
[1777456894746,35.24,77609.03,0.0,0.7803,0.0001,23.78158]
[1777456899751,35.24,77607.28,0.0,0.78012,0.0001,23.79195]
[1777456904756,35.23,77606.4,0.0,0.78004,0.0001,23.79693]
[1777456909761,35.23,77607.32,0.0,0.78014,0.0001,23.79079]
[1777456914766,35.23,77604.65,0.0,0.77987,0.0001,23.8068]
[1777456919771,35.23,77604.08,0.0,0.77982,0.0001,23.80974]
[1777456924776,35.23,77603.27,0.0,0.77974,0.0001,23.8142]
[1777456927779,35.23,77608.33,0.0,0.78028,0.0001,23.78246]
[1777456932784,35.23,77605.67,0.0,0.78001,0.0001,23.79819]
[1777456938768,35.22,77604.65,0.0,0.77992,0.0001,23.80374]
[1777456943798,35.22,77602.54,0.0,0.77971,0.0001,23.81617]
[1777456947802,35.22,77609.82,0.0,0.78048,0.0001,23.77043]
[1777456949804,35.22,77603.94,0.0,0.77987,0.0001,23.80659]
[1777456954809,35.22,77602.34,0.0,0.77973,0.0001,23.81247]
[1777456959814,35.22,77600.34,0.0,0.77953,0.0001,23.82419]
[1777456964819,35.21,77599.34,0.0,0.77944,0.0001,23.82963]
[1777456969824,35.21,77602.99,0.0,0.77983,0.0001,23.80648]
[1777456974829,35.21,77601.97,0.0,0.77974,0.0001,23.81203]
[1777456979834,35.21,77599.99,0.0,0.77954,0.0001,23.82354]
[1777456984839,35.21,77606.73,0.0,0.78026,0.0001,23.78118]
[1777456986841,35.21,77611.96,0.0,0.78081,0.0001,23.74854]
[1777456987842,35.21,77617.5,0.0,0.78139,0.0001,23.71404]
[1777456993848,35.2,77626.19,0.0,0.7823,0.0001,23.65949]
[1777456998853,35.2,77633.32,0.0,0.78305,0.0001,23.61497]
[1777457001856,35.2,77639.73,0.0,0.78371,0.0001,23.57477]
[1777457005860,35.2,77668.63,0.0,0.7867,0.0001,23.39369]
[1777457006861,35.2,77676.95,0.0,0.78756,0.0001,23.34149]
[1777457010866,35.2,77683.91,0.0,0.78827,0.0001,23.29759]
[1777457011867,35.2,77689.42,0.0,0.78886,0.0001,23.2594]
[1777457014870,35.2,77696.43,0.0,0.78958,0.0001,23.215]
[1777457019875,35.2,77700.11,0.0,0.78995,0.0001,23.19159]
[1777457024879,35.2,77698.94,0.0,0.78984,0.0001,23.19879]
[1777457027882,35.2,77713.37,0.0,0.7913,0.0001,23.10776]
[1777457029883,35.2,77718.63,0.0,0.79183,0.0001,23.07461]
[1777457031889,35.2,77712.94,0.0,0.79126,0.0001,23.11057]
[1777457033891,35.2,77702.27,0.0,0.79017,0.0001,23.17801]
[1777457034892,35.2,77692.68,0.0,0.7892,0.0001,23.23848]
[1777457035893,35.2,77675.19,0.0,0.78741,0.0001,23.34849]
[1777457036894,35.2,77664.03,0.0,0.78626,0.0001,23.41841]
[1777457038896,35.2,77657.35,0.0,0.78558,0.0001,23.45992]
[1777457043901,35.2,77658.4,0.0,0.78569,0.0001,23.45298]
[1777457045903,35.2,77663.53,0.0,0.78622,0.0001,23.42069]
[1777457051908,35.2,77666.81,0.0,0.78656,0.0001,23.39998]
[1777457056913,35.2,77664.63,0.0,0.78634,0.0001,23.41344]
[1777457060917,35.2,77670.21,0.0,0.78692,0.0001,23.37828]
[1777457061918,35.2,77680.78,0.0,0.788,0.0001,23.31185]
[1777457065922,35.2,77673.08,0.0,0.78721,0.0001,23.36037]
[1777457070927,35.2,77669.35,0.0,0.78683,0.0001,23.3837]
[1777457075931,35.2,77672.31,0.0,0.78715,0.0001,23.36179]
[1777457080936,35.2,77672.71,0.0,0.78719,0.0001,23.35937]
[1777457085941,35.2,77671.17,0.0,0.78704,0.0001,23.36898]
[1777457091947,35.2,77677.12,0.0,0.78764,0.0001,23.33176]
[1777457097888,35.2,77679.17,0.0,0.78785,0.0001,23.31904]
[1777457099955,35.2,77670.77,0.0,0.78699,0.0001,23.37157]
[1777457104960,35.2,77671.03,0.0,0.78702,0.0001,23.36993]
[1777457109966,35.2,77668.27,0.0,0.78674,0.0001,23.38718]
[1777457114971,35.2,77667.95,0.0,0.78671,0.0001,23.38912]
[1777457120309,35.2,77669.99,0.0,0.78692,0.0001,23.3763]
[1777457125982,35.2,77675.16,0.0,0.78745,0.0001,23.34374]
[1777457130987,35.2,77675.26,0.0,0.78746,0.0001,23.34294]
[1777457135992,35.2,77674.75,0.0,0.78743,0.0001,23.34284]
[1777457139996,35.2,77669.33,0.0,0.78687,0.0001,23.37678]
[1777457145001,35.2,77663.52,0.0,0.78628,0.0001,23.41319]
[1777457150007,35.19,77658.55,0.0,0.78577,0.0001,23.44391]
[1777457156014,35.19,77656.66,0.0,0.78558,0.0001,23.45534]
[1777457157015,35.19,77651.01,0.0,0.785,0.0001,23.49054]
[1777457162020,35.19,77650.49,0.0,0.78496,0.0001,23.49324]
[1777457167025,35.19,77645.2,0.0,0.78442,0.0001,23.52538]
[1777457172030,35.19,77646.58,0.0,0.78458,0.0001,23.5159]
[1777457177036,35.19,77658.2,0.0,0.78579,0.0001,23.44257]
[1777457183042,35.18,77656.38,0.0,0.78561,0.0001,23.45365]
[1777457187046,35.18,77661.42,0.0,0.78613,0.0001,23.42183]
[1777457193052,35.18,77663.77,0.0,0.78639,0.0001,23.40359]
[1777457198057,35.18,77668.54,0.0,0.78688,0.0001,23.37369]
[1777457203062,35.18,77669.35,0.0,0.78697,0.0001,23.36873]
[1777457205064,35.18,77677.5,0.0,0.78781,0.0001,23.31723]
[1777457207066,35.18,77685.11,0.0,0.78859,0.0001,23.26893]
[1777457210958,35.18,77685.33,0.0,0.78862,0.0001,23.26729]
[1777457212071,35.18,77702.96,0.0,0.79042,0.0001,23.15619]
[1777457214073,35.18,77710.99,0.0,0.79123,0.0001,23.10541]
[1777457218077,35.18,77716.87,0.0,0.79183,0.0001,23.06798]
[1777457222081,35.18,77706.12,0.0,0.79074,0.0001,23.13596]
[1777457223082,35.18,77694.83,0.0,0.78959,0.0001,23.2073]
[1777457224083,35.18,77680.8,0.0,0.78816,0.0001,23.2956]
[1777457225084,35.18,77673.47,0.0,0.78741,0.0001,23.34158]
[1777457230090,35.18,77672.9,0.0,0.78735,0.0001,23.34508]
[1777457234094,35.18,77685.62,0.0,0.78866,0.0001,23.26512]
[1777457237097,35.18,77680.37,0.0,0.78812,0.0001,23.29814]
[1777457243103,35.18,77680.23,0.0,0.78811,0.0001,23.29862]
[1777457246106,35.18,77674.73,0.0,0.78755,0.0001,23.33289]
[1777457247107,35.18,77681.22,0.0,0.78822,0.0001,23.29202]
[1777457252112,35.18,77685.14,0.0,0.78865,0.0001,23.26351]
[1777457258120,35.18,77689.96,0.0,0.78915,0.0001,23.23257]
[1777457261123,35.18,77704.9,0.0,0.79067,0.0001,23.13845]
[1777457266128,35.18,77707.24,0.0,0.7909,0.0001,23.12406]
[1777457271133,35.18,77711.4,0.0,0.79132,0.0001,23.09786]
[1777457274136,35.18,77716.8,0.0,0.79187,0.0001,23.06371]
[1777457276140,35.18,77721.98,0.0,0.79239,0.0001,23.03091]
[1777457281145,35.18,77720.32,0.0,0.79222,0.0001,23.04144]
[1777457283147,35.18,77714.92,0.0,0.79167,0.0001,23.07592]
[1777457284148,35.18,77709.88,0.0,0.79116,0.0001,23.10782]
[1777457287151,35.18,77701.96,0.0,0.79035,0.0001,23.15799]
[1777457289153,35.18,77689.73,0.0,0.78911,0.0001,23.23515]
[1777457292156,35.18,77681.15,0.0,0.78823,0.0001,23.28942]
[1777457298162,35.18,77681.27,0.0,0.78823,0.0001,23.28939]
[1777457303167,35.18,77678.9,0.0,0.78799,0.0001,23.30394]
[1777457306170,35.18,77672.33,0.0,0.78732,0.0001,23.34495]
[1777457311175,35.18,77678.96,0.0,0.78802,0.0001,23.2996]
[1777457312176,35.18,77687.06,0.0,0.78886,0.0001,23.24841]
[1777457317181,35.18,77694.15,0.0,0.78959,0.0001,23.20346]
[1777457318182,35.18,77707.86,0.0,0.79098,0.0001,23.11704]
[1777457323187,35.18,77710.32,0.0,0.79123,0.0001,23.10132]
[1777457328192,35.18,77712.03,0.0,0.79141,0.0001,23.09029]
[1777457330194,35.18,77703.24,0.0,0.79052,0.0001,23.14561]
[1777457335199,35.18,77707.25,0.0,0.79093,0.0001,23.11983]
[1777457340215,35.17,77700.43,0.0,0.79025,0.0001,23.16238]
[1777457345220,35.17,77695.29,0.0,0.78974,0.0001,23.19406]
[1777457351225,35.17,77692.42,0.0,0.78946,0.0001,23.21107]
[1777457352226,35.17,77686.56,0.0,0.78886,0.0001,23.24777]
[1777457354228,35.17,77694.84,0.0,0.78972,0.0001,23.19514]
[1777457359233,35.17,77695.38,0.0,0.78978,0.0001,23.1909]
[1777457361237,35.17,77702.39,0.0,0.7905,0.0001,23.14639]
[1777457362030,35.17,77702.39,0.0,0.7905,0.0001,23.14633]
[1777457363239,35.16,77746.94,0.0,0.79501,0.0001,22.86379]
[1777457364240,35.16,77758.42,0.0,0.79616,0.0001,22.79052]
[1777457369245,35.16,77752.32,0.0,0.79555,0.0001,22.82928]
[1777457374250,35.16,77746.61,0.0,0.795,0.0001,22.86213]
[1777457379255,35.16,77740.74,0.0,0.79441,0.0001,22.8997]
[1777457384261,35.16,77742.97,0.0,0.79463,0.0001,22.88553]
[1777457389266,35.16,77738.72,0.0,0.79421,0.0001,22.91198]
[1777457394270,35.16,77741.57,0.0,0.79451,0.0001,22.89339]
[1777457399275,35.16,77736.5,0.0,0.794,0.0001,22.92507]
[1777457404280,35.16,77742.79,0.0,0.79465,0.0001,22.88456]
[1777457409285,35.16,77740.88,0.0,0.79446,0.0001,22.89609]
[1777457413291,35.16,77748.73,0.0,0.79526,0.0001,22.84588]
[1777457416294,35.16,77754.32,0.0,0.79582,0.0001,22.81001]
[1777457421175,35.16,77754.87,0.0,0.79588,0.0001,22.80601]
[1777457422303,35.16,77760.77,0.0,0.79647,0.0001,22.76844]
[1777457425207,35.16,77760.47,0.0,0.79644,0.0001,22.77027]
[1777457426309,35.16,77748.47,0.0,0.79524,0.0001,22.84665]
[1777457431314,35.15,77745.22,0.0,0.79494,0.0001,22.86359]
[1777457437292,35.15,77749.52,0.0,0.79538,0.0001,22.83586]
[1777457443326,35.15,77748.91,0.0,0.79532,0.0001,22.83961]
[1777457449332,35.15,77740.46,0.0,0.79448,0.0001,22.89309]
[1777457454337,35.15,77734.09,0.0,0.79384,0.0001,22.93303]
[1777457456339,35.15,77728.67,0.0,0.7933,0.0001,22.96709]
[1777457461344,35.15,77726.84,0.0,0.79313,0.0001,22.97778]
[1777457462345,35.15,77718.24,0.0,0.79227,0.0001,23.03186]
[1777457466349,35.14,77712.39,0.0,0.79169,0.0001,23.06806]
[1777457471354,35.14,77706.41,0.0,0.7911,0.0001,23.10432]
[1777457476359,35.14,77706.41,0.0,0.79114,0.0001,23.1023]
[1777457478361,35.13,77714.34,0.0,0.79195,0.0001,23.05155]
[1777457484367,35.13,77711.11,0.0,0.79165,0.0001,23.07027]
[1777457489372,35.13,77707.53,0.0,0.7913,0.0001,23.09214]
[1777457494377,35.13,77706.17,0.0,0.79119,0.0001,23.09643]
[1777457499382,35.12,77713.72,0.0,0.79197,0.0001,23.04784]
[1777457503386,35.12,77707.77,0.0,0.79138,0.0001,23.08473]
[1777457508391,35.12,77708.67,0.0,0.79148,0.0001,23.07836]
[1777457511394,35.12,77717.27,0.0,0.79236,0.0001,23.02352]
[1777457517400,35.12,77715.8,0.0,0.79222,0.0001,23.0322]
[1777457518401,35.12,77710.72,0.0,0.79171,0.0001,23.06432]
[1777457523405,35.12,77708.97,0.0,0.79154,0.0001,23.07455]
[1777457528410,35.11,77707.75,0.0,0.79143,0.0001,23.08156]
[1777457531413,35.11,77702.61,0.0,0.79092,0.0001,23.11334]
[1777457536422,35.11,77683.52,0.0,0.78898,0.0001,23.23343]
[1777457537423,35.11,77673.79,0.0,0.78798,0.0001,23.29461]
[1777457538424,35.11,77665.32,0.0,0.78711,0.0001,23.34767]
[1777457540426,35.11,77657.9,0.0,0.78636,0.0001,23.39351]
[1777457546432,35.1,77655.19,0.0,0.7861,0.0001,23.40917]
[1777457552438,35.1,77660.38,0.0,0.78669,0.0001,23.37155]
[1777457557443,35.1,77661.54,0.0,0.78682,0.0001,23.36301]
[1777457559445,35.08,77668.52,0.0,0.78762,0.0001,23.31395]
[1777457565450,35.06,77671.21,0.0,0.78806,0.0001,23.28658]
[1777457568453,35.06,77676.69,0.0,0.78864,0.0001,23.2513]
[1777457571457,35.06,77682.37,0.0,0.78923,0.0001,23.21449]
[1777457576462,35.05,77683.75,0.0,0.7894,0.0001,23.20433]
[1777457581467,35.05,77680.38,0.0,0.78907,0.0001,23.22414]
[1777457586472,35.04,77678.45,0.0,0.7889,0.0001,23.23481]
[1777457592478,35.04,77682.05,0.0,0.7893,0.0001,23.20987]
[1777457597483,35.04,77676.28,0.0,0.78873,0.0001,23.24519]
[1777457603462,35.03,77673.96,0.0,0.78852,0.0001,23.25785]
[1777457609494,35.03,77673.42,0.0,0.7885,0.0001,23.2592]
[1777457615500,35.02,77673.06,0.0,0.78851,0.0001,23.25606]
[1777457618503,35.02,77678.6,0.0,0.7891,0.0001,23.22006]
[1777457619504,35.02,77692.94,0.0,0.79057,0.0001,23.1288]
[1777457624509,35.02,77701.0,0.0,0.79141,0.0001,23.07666]
[1777457629514,35.01,77706.83,0.0,0.79203,0.0001,23.03814]
[1777457630515,35.01,77711.85,0.0,0.79254,0.0001,23.00586]
[1777457633518,35.01,77702.1,0.0,0.79156,0.0001,23.06745]
[1777457633943,35.01,77702.1,0.0,0.79156,0.0001,23.06715]
[1777457635520,35.01,77690.99,0.0,0.79043,0.0001,23.13735]
[1777457640525,35.0,77686.54,0.0,0.79,0.0001,23.16391]
[1777457645530,34.98,77690.18,0.0,0.79055,0.0001,23.1292]
[1777457648533,34.96,77684.44,0.0,0.79007,0.0001,23.15855]
[1777457653538,34.93,77680.25,0.0,0.78981,0.0001,23.17432]
[1777457658543,34.93,77682.21,0.0,0.79004,0.0001,23.16037]
[1777457664153,34.93,77680.18,0.0,0.78985,0.0001,23.17202]
[1777457665550,34.93,77674.82,0.0,0.7893,0.0001,23.20581]
[1777457669554,34.92,77667.23,0.0,0.78853,0.0001,23.25317]
[1777457674559,34.92,77669.09,0.0,0.78876,0.0001,23.2367]
[1777457679564,34.92,77669.54,0.0,0.78883,0.0001,23.23244]
[1777457684569,34.91,77671.28,0.0,0.78903,0.0001,23.22004]
[1777457689574,34.91,77681.26,0.0,0.79008,0.0001,23.15518]
[1777457694579,34.91,77681.5,0.0,0.79012,0.0001,23.15292]
[1777457699584,34.91,77683.98,0.0,0.79038,0.0001,23.13647]
[1777457703588,34.91,77691.85,0.0,0.79119,0.0001,23.08607]
[1777457708593,34.9,77695.49,0.0,0.79157,0.0001,23.06237]
[1777457713598,34.9,77696.93,0.0,0.79172,0.0001,23.05286]
[1777457718603,34.9,77696.99,0.0,0.79174,0.0001,23.05209]
[1777457719604,34.9,77691.08,0.0,0.79113,0.0001,23.08966]
[1777457724609,34.9,77697.75,0.0,0.79182,0.0001,23.0468]
[1777457730615,34.9,77693.64,0.0,0.79141,0.0001,23.07267]
[1777457732617,34.9,77687.34,0.0,0.79078,0.0001,23.10926]
[1777457735620,34.9,77682.01,0.0,0.79024,0.0001,23.14307]
[1777457736621,34.9,77674.45,0.0,0.78946,0.0001,23.19103]
[1777457741624,34.9,77670.97,0.0,0.78912,0.0001,23.21236]
[1777457746629,34.9,77670.67,0.0,0.7891,0.0001,23.21353]
[1777457751634,34.89,77669.86,0.0,0.78902,0.0001,23.21811]
[1777457755540,34.89,77665.23,0.0,0.78855,0.0001,23.24705]
[1777457760643,34.89,77668.97,0.0,0.78895,0.0001,23.22245]
[1777457765651,34.89,77668.0,0.0,0.78886,0.0001,23.22803]
[1777457771657,34.89,77669.65,0.0,0.78905,0.0001,23.21656]
[1777457776661,34.89,77669.39,0.0,0.78903,0.0001,23.21723]
[1777457782667,34.88,77669.02,0.0,0.78901,0.0001,23.2184]
[1777457786671,34.88,77679.61,0.0,0.79012,0.0001,23.15015]
[1777457790676,34.88,77674.08,0.0,0.78956,0.0001,23.1847]
[1777457796682,34.88,77674.94,0.0,0.78969,0.0001,23.17452]
[1777457801687,34.87,77678.03,0.0,0.79002,0.0001,23.15394]
[1777457806692,34.87,77679.35,0.0,0.79017,0.0001,23.14464]
[1777457811697,34.87,77680.94,0.0,0.79034,0.0001,23.13383]
[1777457816702,34.87,77680.05,0.0,0.79026,0.0001,23.13924]
[1777457821707,34.87,77678.51,0.0,0.7901,0.0001,23.1487]
[1777457825711,34.87,77686.89,0.0,0.79097,0.0001,23.09486]
[1777457829715,34.87,77700.01,0.0,0.79232,0.0001,23.01065]
[1777457831717,34.87,77707.69,0.0,0.79311,0.0001,22.96146]
[1777457833719,34.87,77712.81,0.0,0.79363,0.0001,22.92851]
[1777457838724,34.86,77725.93,0.0,0.79497,0.0001,22.84413]
[1777457839725,34.86,77740.76,0.0,0.79647,0.0001,22.74883]
[1777457844730,34.86,77734.75,0.0,0.79586,0.0001,22.78754]
[1777457848734,34.87,77727.31,0.0,0.7951,0.0001,22.83559]
[1777457852738,34.87,77718.83,0.0,0.79426,0.0001,22.88682]
[1777457857744,34.87,77721.41,0.0,0.79452,0.0001,22.87033]
[1777457862748,34.87,77729.78,0.0,0.79537,0.0001,22.81636]
[1777457867753,34.87,77721.48,0.0,0.79453,0.0001,22.86961]
[1777457872758,34.87,77724.21,0.0,0.79481,0.0001,22.85225]
[1777457875635,34.87,77721.47,0.0,0.79453,0.0001,22.86981]
[1777457876762,34.87,77703.31,0.0,0.79268,0.0001,22.98596]
[1777457879765,34.86,77708.41,0.0,0.79321,0.0001,22.95303]
[1777457885771,34.86,77710.07,0.0,0.79338,0.0001,22.94193]
[1777457891777,34.86,77712.42,0.0,0.79363,0.0001,22.92659]
[1777457896782,34.86,77708.22,0.0,0.7932,0.0001,22.95319]
[1777457901787,34.86,77706.65,0.0,0.79305,0.0001,22.96286]
[1777457905790,34.86,77713.24,0.0,0.79372,0.0001,22.92038]
[1777457909794,34.86,77720.64,0.0,0.79448,0.0001,22.8729]
[1777457911796,34.86,77728.6,0.0,0.7953,0.0001,22.8185]
[1777457916813,34.86,77734.98,0.0,0.79595,0.0001,22.77754]
[1777457921818,34.86,77738.14,0.0,0.79627,0.0001,22.75725]
[1777457926823,34.86,77736.38,0.0,0.79609,0.0001,22.76863]
[1777457929777,34.86,77735.49,0.0,0.796,0.0001,22.77445]
[1777457931828,34.86,77722.75,0.0,0.79471,0.0001,22.8564]
[1777457936827,34.86,77722.16,0.0,0.79464,0.0001,22.86025]
[1777457937834,34.86,77714.28,0.0,0.79384,0.0001,22.91079]
[1777457938836,34.86,77708.72,0.0,0.79328,0.0001,22.94627]
[1777457943842,34.86,77710.1,0.0,0.79342,0.0001,22.93719]
[1777457948847,34.86,77714.16,0.0,0.79384,0.0001,22.91099]
[1777457953852,34.86,77711.0,0.0,0.79352,0.0001,22.93104]
[1777457959858,34.86,77714.95,0.0,0.79393,0.0001,22.90556]
[1777457962861,34.86,77709.62,0.0,0.79338,0.0001,22.93983]
[1777457967866,34.86,77708.56,0.0,0.79327,0.0001,22.94698]
[1777457972871,34.86,77715.75,0.0,0.79401,0.0001,22.89808]
[1777457974873,34.86,77709.2,0.0,0.79334,0.0001,22.94022]
[1777457979878,34.86,77707.27,0.0,0.79314,0.0001,22.9529]
[1777457982881,34.86,77698.03,0.0,0.7922,0.0001,23.01217]
[1777457984883,34.86,77705.5,0.0,0.79295,0.0001,22.96468]
[1777457989888,34.86,77709.58,0.0,0.79336,0.0001,22.93902]
[1777457994893,34.87,77711.26,0.0,0.79352,0.0001,22.92916]
[1777457999898,34.87,77712.43,0.0,0.79362,0.0001,22.92303]
[1777458001900,34.87,77706.49,0.0,0.79301,0.0001,22.96146]
[1777458006906,34.87,77707.71,0.0,0.79312,0.0001,22.95462]
[1777458011911,34.88,77708.35,0.0,0.79317,0.0001,22.95149]
[1777458016916,34.88,77713.44,0.0,0.79367,0.0001,22.92005]
[1777458022921,34.88,77715.14,0.0,0.79382,0.0001,22.91036]
[1777458025924,34.88,77722.58,0.0,0.79456,0.0001,22.86374]
[1777458030929,34.89,77724.06,0.0,0.79469,0.0001,22.85589]
[1777458035934,34.89,77723.65,0.0,0.79465,0.0001,22.85633]
[1777458041939,34.89,77720.96,0.0,0.79437,0.0001,22.8743]
[1777458043941,34.89,77728.52,0.0,0.79513,0.0001,22.82619]
[1777458045943,34.89,77736.16,0.0,0.7959,0.0001,22.77728]
[1777458048946,34.89,77726.51,0.0,0.79491,0.0001,22.83962]
[1777458049947,34.9,77720.8,0.0,0.79433,0.0001,22.87654]
[1777458054952,34.9,77719.27,0.0,0.79416,0.0001,22.88705]
[1777458059957,34.9,77713.98,0.0,0.79362,0.0001,22.92146]
[1777458064980,34.9,77717.96,0.0,0.79402,0.0001,22.89615]
[1777458069985,34.9,77712.89,0.0,0.79351,0.0001,22.92835]
[1777458074990,34.9,77711.35,0.0,0.79336,0.0001,22.93792]
[1777458081000,34.9,77710.04,0.0,0.79323,0.0001,22.94588]
[1777458084003,34.9,77696.49,0.0,0.79185,0.0001,23.03244]
[1777458089008,34.9,77691.17,0.0,0.7913,0.0001,23.06685]
[1777458092011,34.9,77698.68,0.0,0.79208,0.0001,23.01589]
[1777458097014,34.9,77697.91,0.0,0.79199,0.0001,23.02132]
[1777458102018,34.9,77694.07,0.0,0.79159,0.0001,23.04623]
[1777458108022,34.9,77682.09,0.0,0.79036,0.0001,23.12308]
[1777458110024,34.9,77674.83,0.0,0.78961,0.0001,23.16939]
[1777458112026,34.9,77666.63,0.0,0.78876,0.0001,23.22163]
[1777458113027,34.9,77671.73,0.0,0.78929,0.0001,23.18934]
[1777458118032,34.9,77672.09,0.0,0.78932,0.0001,23.18729]
[1777458123041,34.9,77714.06,0.0,0.79361,0.0001,22.92008]
[1777458125044,34.9,77721.29,0.0,0.79434,0.0001,22.87423]
[1777458130049,34.91,77722.93,0.0,0.79449,0.0001,22.86431]
[1777458135054,34.91,77727.08,0.0,0.7949,0.0001,22.83871]
[1777458141060,34.91,77726.4,0.0,0.79482,0.0001,22.84413]
[1777458146065,34.91,77725.81,0.0,0.79474,0.0001,22.84917]
[1777458151070,34.92,77722.23,0.0,0.79437,0.0001,22.87027]
[1777458156075,34.92,77721.15,0.0,0.79424,0.0001,22.87859]
[1777458161080,34.92,77727.35,0.0,0.79485,0.0001,22.83985]
[1777458163082,34.92,77720.6,0.0,0.79416,0.0001,22.88363]
[1777458168087,34.93,77720.27,0.0,0.79411,0.0001,22.88693]
[1777458173092,34.93,77718.75,0.0,0.79394,0.0001,22.89783]
[1777458179098,34.93,77708.41,0.0,0.79287,0.0001,22.96521]
[1777458184103,34.94,77711.49,0.0,0.79317,0.0001,22.94631]
[1777458189108,34.94,77708.29,0.0,0.79283,0.0001,22.96752]
[1777458194113,34.94,77705.69,0.0,0.79256,0.0001,22.98474]
[1777458199118,34.94,77705.47,0.0,0.79252,0.0001,22.98676]
[1777458204123,34.94,77707.26,0.0,0.79269,0.0001,22.9763]
[1777458210129,34.94,77702.19,0.0,0.79216,0.0001,23.0095]
[1777458215134,34.95,77702.11,0.0,0.79216,0.0001,23.00767]
[1777458220810,34.95,77704.86,0.0,0.79242,0.0001,22.99105]
[1777458226145,34.95,77706.45,0.0,0.79257,0.0001,22.98164]
[1777458231150,34.95,77705.6,0.0,0.79248,0.0001,22.98767]
[1777458236155,34.95,77713.3,0.0,0.79325,0.0001,22.93914]
[1777458237156,34.95,77719.41,0.0,0.79387,0.0001,22.90017]
[1777458238157,34.95,77724.97,0.0,0.79443,0.0001,22.86479]
[1777458243162,34.96,77726.38,0.0,0.79457,0.0001,22.85652]
[1777458248167,34.96,77733.14,0.0,0.79524,0.0001,22.81403]
[1777458253172,34.96,77736.93,0.0,0.79561,0.0001,22.79069]
[1777458258177,34.96,77738.58,0.0,0.79577,0.0001,22.78056]
[1777458263182,34.96,77740.84,0.0,0.79599,0.0001,22.76657]
[1777458269151,34.96,77740.42,0.0,0.79594,0.0001,22.76981]
[1777458274185,34.97,77744.9,0.0,0.79639,0.0001,22.73868]
[1777458279198,34.97,77743.69,0.0,0.79626,0.0001,22.7474]
[1777458284203,34.97,77734.52,0.0,0.79531,0.0001,22.80735]
[1777458285204,34.97,77728.08,0.0,0.79466,0.0001,22.8487]
[1777458290209,34.97,77727.13,0.0,0.79455,0.0001,22.8556]
[1777458296215,34.98,77725.34,0.0,0.79436,0.0001,22.86802]
[1777458301220,34.98,77725.04,0.0,0.79431,0.0001,22.87108]
[1777458304223,34.98,77730.72,0.0,0.79487,0.0001,22.83548]
[1777458309228,34.98,77731.91,0.0,0.79497,0.0001,22.82932]
[1777458314233,34.99,77733.01,0.0,0.79507,0.0001,22.82322]
[1777458320239,34.99,77731.03,0.0,0.79485,0.0001,22.83712]
[1777458325244,34.99,77728.24,0.0,0.79455,0.0001,22.85627]
[1777458330249,34.99,77726.12,0.0,0.79432,0.0001,22.87099]
[1777458335254,35.0,77724.33,0.0,0.79414,0.0001,22.8801]
[1777458341259,35.0,77721.68,0.0,0.79385,0.0001,22.89826]
[1777458342260,35.0,77715.9,0.0,0.79326,0.0001,22.93528]
[1777458343261,35.0,77710.29,0.0,0.79269,0.0001,22.97113]
[1777458348266,35.0,77712.21,0.0,0.79288,0.0001,22.95941]
[1777458352270,35.0,77717.67,0.0,0.79342,0.0001,22.92513]
[1777458356274,35.0,77723.83,0.0,0.79404,0.0001,22.88655]
[1777458361279,35.01,77722.68,0.0,0.79391,0.0001,22.89486]
[1777458366284,35.01,77724.44,0.0,0.79407,0.0001,22.88458]
[1777458371289,35.01,77723.91,0.0,0.794,0.0001,22.88887]
[1777458376294,35.01,77727.9,0.0,0.7944,0.0001,22.86406]
[1777458381299,35.01,77721.36,0.0,0.79372,0.0001,22.90648]
[1777458386304,35.02,77719.1,0.0,0.79348,0.0001,22.92195]
[1777458391309,35.02,77719.39,0.0,0.79351,0.0001,22.91771]
[1777458396314,35.02,77719.55,0.0,0.79352,0.0001,22.91762]
[1777458401319,35.02,77719.35,0.0,0.79348,0.0001,22.91983]
[1777458404322,35.03,77726.38,0.0,0.79418,0.0001,22.87566]
[1777458409327,35.03,77726.7,0.0,0.7942,0.0001,22.87478]
[1777458414332,35.03,77727.62,0.0,0.79427,0.0001,22.87015]
[1777458419337,35.03,77727.85,0.0,0.79428,0.0001,22.86991]
[1777458425343,35.04,77729.64,0.0,0.79444,0.0001,22.85991]
[1777458429347,35.04,77738.01,0.0,0.79527,0.0001,22.80695]
[1777458434351,35.04,77738.07,0.0,0.79528,0.0001,22.80676]
[1777458440349,35.04,77736.77,0.0,0.79514,0.0001,22.81519]
[1777458446363,35.04,77734.83,0.0,0.79495,0.0001,22.82783]
[1777458451368,35.04,77737.66,0.0,0.79525,0.0001,22.80659]
[1777458452369,35.04,77746.46,0.0,0.79613,0.0001,22.75031]
[1777458453370,35.04,77753.52,0.0,0.79684,0.0001,22.70538]
[1777458458375,35.04,77752.95,0.0,0.79677,0.0001,22.70968]
[1777458461378,35.04,77758.73,0.0,0.79734,0.0001,22.67329]
[1777458466383,35.05,77761.48,0.0,0.79761,0.0001,22.65653]
[1777458469386,35.05,77767.51,0.0,0.7982,0.0001,22.61822]
[1777458471388,35.05,77805.27,0.0,0.80195,0.0001,22.3754]
[1777458473390,35.05,77799.78,0.0,0.80141,0.0001,22.4109]
[1777458477394,35.05,77806.29,0.0,0.80204,0.0001,22.3696]
[1777458478395,35.05,77815.85,0.0,0.80299,0.0001,22.30789]
[1777458481398,35.05,77810.44,0.0,0.80244,0.0001,22.34348]
[1777458482399,35.05,77802.4,0.0,0.80164,0.0001,22.39583]
[1777458484402,35.05,77796.2,0.0,0.80102,0.0001,22.43602]
[1777458485403,35.05,77805.82,0.0,0.80197,0.0001,22.37445]
[1777458487405,35.05,77800.22,0.0,0.80141,0.0001,22.41097]
[1777458492410,35.06,77798.68,0.0,0.80125,0.0001,22.42174]
[1777458497415,35.06,77803.86,0.0,0.80174,0.0001,22.38965]
[1777458503421,35.06,77801.15,0.0,0.80145,0.0001,22.4083]
[1777458509428,35.06,77804.65,0.0,0.80178,0.0001,22.38726]
[1777458514432,35.07,77803.08,0.0,0.80162,0.0001,22.39523]
[1777458519437,35.07,77803.99,0.0,0.8017,0.0001,22.39059]
[1777458524442,35.07,77803.25,0.0,0.80161,0.0001,22.39622]
[1777458529447,35.08,77802.77,0.0,0.80155,0.0001,22.40046]
[1777458534453,35.08,77792.68,0.0,0.80053,0.0001,22.46663]
[1777458539458,35.08,77792.28,0.0,0.80048,0.0001,22.46987]
[1777458544463,35.08,77796.85,0.0,0.80092,0.0001,22.44125]
[1777458549468,35.08,77791.37,0.0,0.80037,0.0001,22.47725]
[1777458554473,35.09,77789.59,0.0,0.80017,0.0001,22.48985]
[1777458559478,35.09,77789.02,0.0,0.8001,0.0001,22.4948]
[1777458564483,35.09,77788.02,0.0,0.79998,0.0001,22.50242]
[1777458569488,35.09,77790.99,0.0,0.80026,0.0001,22.48461]
[1777458574496,35.1,77796.26,0.0,0.80079,0.0001,22.44815]
[1777458575497,35.1,77806.65,0.0,0.80181,0.0001,22.38141]
[1777458576498,35.1,77815.1,0.0,0.80264,0.0001,22.32711]
[1777458577499,35.1,77821.69,0.0,0.80329,0.0001,22.2848]
[1777458580502,35.1,77827.35,0.0,0.80384,0.0001,22.2485]
[1777458585507,35.1,77832.86,0.0,0.80438,0.0001,22.21318]
[1777458586508,35.1,77852.18,0.0,0.80626,0.0001,22.08835]
[1777458588510,35.1,77845.47,0.0,0.8056,0.0001,22.13206]
[1777458593515,35.1,77846.0,0.0,0.80564,0.0001,22.12979]
[1777458598520,35.1,77847.95,0.0,0.80581,0.0001,22.11852]
[1777458603525,35.11,77846.27,0.0,0.80563,0.0001,22.13062]
[1777458608530,35.11,77847.56,0.0,0.80574,0.0001,22.12335]
[1777458613535,35.11,77841.44,0.0,0.80512,0.0001,22.16437]
[1777458618540,35.11,77840.87,0.0,0.80505,0.0001,22.16886]
[1777458621543,35.12,77835.76,0.0,0.80454,0.0001,22.20272]
[1777458623545,35.12,77816.78,0.0,0.80268,0.0001,22.32531]
[1777458625547,35.12,77809.24,0.0,0.80193,0.0001,22.37407]
[1777458630552,35.12,77804.79,0.0,0.80148,0.0001,22.40365]
[1777458635557,35.12,77787.61,0.0,0.79978,0.0001,22.51165]
[1777458641136,35.12,77785.17,0.0,0.79954,0.0001,22.52759]
[1777458646568,35.12,77781.01,0.0,0.79911,0.0001,22.55492]
[1777458648570,35.12,77786.41,0.0,0.79964,0.0001,22.52069]
[1777458653575,35.13,77793.17,0.0,0.80031,0.0001,22.47774]
[1777458658579,35.13,77795.31,0.0,0.80051,0.0001,22.46461]
[1777458663584,35.13,77799.5,0.0,0.80093,0.0001,22.43759]
[1777458668589,35.13,77798.37,0.0,0.80082,0.0001,22.44486]
[1777458673594,35.13,77797.68,0.0,0.80075,0.0001,22.44924]
[1777458678599,35.13,77799.92,0.0,0.80097,0.0001,22.43488]
[1777458683604,35.13,77798.68,0.0,0.80084,0.0001,22.44303]
[1777458688609,35.13,77795.91,0.0,0.80055,0.0001,22.4619]
[1777458691493,35.13,77791.28,0.0,0.80011,0.0001,22.48881]
[1777458692613,35.13,77785.21,0.0,0.7995,0.0001,22.5279]
[1777458697618,35.13,77782.07,0.0,0.79918,0.0001,22.54897]
[1777458702623,35.14,77777.43,0.0,0.79871,0.0001,22.57928]
[1777458706627,35.14,77789.23,0.0,0.79987,0.0001,22.5042]
[1777458711631,35.14,77786.44,0.0,0.79959,0.0001,22.52237]
[1777458716636,35.14,77786.15,0.0,0.79955,0.0001,22.52486]
[1777458721641,35.14,77793.44,0.0,0.80026,0.0001,22.47935]
[1777458726645,35.14,77794.59,0.0,0.80036,0.0001,22.4725]
[1777458731650,35.14,77793.95,0.0,0.80029,0.0001,22.47714]
[1777458736655,35.14,77793.3,0.0,0.80022,0.0001,22.48181]
[1777458741660,35.15,77791.93,0.0,0.80008,0.0001,22.49092]
[1777458742661,35.15,77802.37,0.0,0.80111,0.0001,22.42391]
[1777458747666,35.15,77803.28,0.0,0.8012,0.0001,22.41825]
[1777458752671,35.15,77801.87,0.0,0.80108,0.0001,22.42399]
[1777458754673,35.15,77809.16,0.0,0.8018,0.0001,22.37724]
[1777458760678,35.15,77804.72,0.0,0.80135,0.0001,22.40642]
[1777458765683,35.15,77801.27,0.0,0.801,0.0001,22.42933]
[1777458770688,35.15,77803.25,0.0,0.80118,0.0001,22.41741]
[1777458776696,35.15,77801.02,0.0,0.80095,0.0001,22.43243]
[1777458778698,35.15,77789.3,0.0,0.79979,0.0001,22.50786]
[1777458783703,35.15,77790.46,0.0,0.7999,0.0001,22.5006]
[1777458788708,35.15,77793.39,0.0,0.80019,0.0001,22.48212]
[1777458793713,35.16,77789.58,0.0,0.7998,0.0001,22.50678]
[1777458798718,35.16,77784.56,0.0,0.7993,0.0001,22.53912]
[1777458803722,35.16,77786.68,0.0,0.79951,0.0001,22.52567]
[1777458805724,35.16,77791.8,0.0,0.80002,0.0001,22.4929]
[1777458810729,35.16,77789.82,0.0,0.79982,0.0001,22.50592]
[1777458816735,35.16,77790.05,0.0,0.79986,0.0001,22.50133]
[1777458819738,35.16,77783.25,0.0,0.79918,0.0001,22.54496]
[1777458823742,35.16,77772.76,0.0,0.79814,0.0001,22.6119]
[1777458828747,35.16,77775.18,0.0,0.79839,0.0001,22.59601]
[1777458833752,35.16,77778.33,0.0,0.7987,0.0001,22.57561]
[1777458838757,35.16,77781.56,0.0,0.79903,0.0001,22.55485]
[1777458843762,35.15,77778.69,0.0,0.79875,0.0001,22.57299]
[1777458848767,35.15,77779.98,0.0,0.79888,0.0001,22.56461]
[1777458853771,35.15,77779.91,0.0,0.79887,0.0001,22.56489]
[1777458858776,35.15,77780.26,0.0,0.79891,0.0001,22.56248]
[1777458863781,35.15,77781.36,0.0,0.79902,0.0001,22.55532]
[1777458868786,35.15,77785.53,0.0,0.79943,0.0001,22.52862]
[1777458871789,35.15,77793.31,0.0,0.80022,0.0001,22.47551]
[1777458877795,35.15,77790.66,0.0,0.79996,0.0001,22.49264]
[1777458882800,35.15,77787.2,0.0,0.79962,0.0001,22.51432]
[1777458888806,35.15,77790.84,0.0,0.79999,0.0001,22.4905]
[1777458893811,35.15,77785.53,0.0,0.79947,0.0001,22.52396]
[1777458899817,35.15,77785.07,0.0,0.79943,0.0001,22.52684]
[1777458904821,35.15,77785.34,0.0,0.79946,0.0001,22.52501]
[1777458909826,35.15,77785.6,0.0,0.79948,0.0001,22.52325]
[1777458914831,35.15,77783.46,0.0,0.79927,0.0001,22.53687]
[1777458919836,35.15,77782.06,0.0,0.79914,0.0001,22.54565]
[1777458924840,35.15,77779.81,0.0,0.79892,0.0001,22.55976]
[1777458929845,35.15,77780.49,0.0,0.79899,0.0001,22.55474]
[1777458935851,35.15,77778.08,0.0,0.79878,0.0001,22.56621]
[1777458938853,35.15,77772.12,0.0,0.79819,0.0001,22.60415]
[1777458940855,35.14,77766.89,0.0,0.79768,0.0001,22.63728]
[1777458945860,35.14,77769.58,0.0,0.79795,0.0001,22.61947]
[1777458950865,35.14,77769.64,0.0,0.79797,0.0001,22.61855]
[1777458955870,35.14,77767.59,0.0,0.79777,0.0001,22.63104]
[1777458960875,35.14,77766.78,0.0,0.7977,0.0001,22.63553]
[1777458965880,35.14,77763.51,0.0,0.79738,0.0001,22.65612]
[1777458969884,35.14,77758.19,0.0,0.79685,0.0001,22.69002]
[1777458971886,35.14,77751.51,0.0,0.79618,0.0001,22.73251]
[1777458976891,35.14,77753.6,0.0,0.7964,0.0001,22.7186]
[1777458981896,35.14,77747.49,0.0,0.79579,0.0001,22.75718]
[1777458986901,35.13,77748.9,0.0,0.79594,0.0001,22.74779]
[1777458989904,35.13,77743.29,0.0,0.79538,0.0001,22.78333]
[1777458993614,35.13,77740.39,0.0,0.79511,0.0001,22.79824]
[1777458994909,35.13,77732.19,0.0,0.79428,0.0001,22.85034]
[1777458995910,35.13,77725.39,0.0,0.7936,0.0001,22.89355]
[1777458998913,35.13,77712.93,0.0,0.79234,0.0001,22.97227]
[1777459000915,35.13,77718.7,0.0,0.79293,0.0001,22.93535]
[1777459005920,35.13,77722.38,0.0,0.79332,0.0001,22.91096]
[1777459009924,35.13,77712.56,0.0,0.79233,0.0001,22.97266]
[1777459012927,35.13,77706.41,0.0,0.79171,0.0001,23.01142]
[1777459017932,35.12,77702.18,0.0,0.79129,0.0001,23.03727]
[1777459022937,35.12,77703.28,0.0,0.79142,0.0001,23.02967]
[1777459027942,35.12,77700.68,0.0,0.79116,0.0001,23.04531]
[1777459032947,35.12,77705.1,0.0,0.79162,0.0001,23.01667]
[1777459037952,35.12,77704.92,0.0,0.79161,0.0001,23.0173]
[1777459042957,35.12,77697.72,0.0,0.79089,0.0001,23.06224]
[1777459043958,35.12,77689.75,0.0,0.79008,0.0001,23.11228]
[1777459048963,35.11,77690.75,0.0,0.7902,0.0001,23.10513]
[1777459053968,35.11,77688.99,0.0,0.79005,0.0001,23.11206]
[1777459058973,35.11,77686.08,0.0,0.78976,0.0001,23.12968]
[1777459063982,35.11,77674.61,0.0,0.7886,0.0001,23.20125]
[1777459068986,35.1,77674.26,0.0,0.78858,0.0001,23.20234]
[1777459073991,35.1,77676.54,0.0,0.78883,0.0001,23.18697]
[1777459078996,35.1,77672.67,0.0,0.78845,0.0001,23.21053]
[1777459084001,35.1,77672.5,0.0,0.78845,0.0001,23.21047]
[1777459089006,35.09,77669.04,0.0,0.78812,0.0001,23.23047]
[1777459094011,35.09,77673.22,0.0,0.78857,0.0001,23.20284]
[1777459096013,35.09,77667.77,0.0,0.78802,0.0001,23.23669]
[1777459101018,35.09,77663.68,0.0,0.78761,0.0001,23.26178]
[1777459106024,35.09,77662.67,0.0,0.78751,0.0001,23.26753]
[1777459107026,35.08,77668.53,0.0,0.78812,0.0001,23.2304]
[1777459111030,35.08,77674.53,0.0,0.78876,0.0001,23.18879]
[1777459114033,35.08,77682.11,0.0,0.78955,0.0001,23.14015]
[1777459117036,35.08,77688.69,0.0,0.79024,0.0001,23.09783]
[1777459122041,35.08,77682.69,0.0,0.78963,0.0001,23.13494]
[1777459127046,35.08,77678.83,0.0,0.78925,0.0001,23.15872]
[1777459132051,35.08,77678.91,0.0,0.78926,0.0001,23.15774]
[1777459137056,35.07,77679.83,0.0,0.78936,0.0001,23.15158]
[1777459142062,35.07,77681.99,0.0,0.78959,0.0001,23.13763]
[1777459145065,35.07,77689.38,0.0,0.79035,0.0001,23.09045]
[1777459150070,35.07,77694.7,0.0,0.79091,0.0001,23.0561]
[1777459155075,35.07,77686.69,0.0,0.7901,0.0001,23.10608]
[1777459158078,35.07,77680.79,0.0,0.7895,0.0001,23.14307]
[1777459163085,35.07,77671.46,0.0,0.78855,0.0001,23.20135]
[1777459164085,35.07,77665.67,0.0,0.78796,0.0001,23.2373]
[1777459169090,35.06,77661.1,0.0,0.78751,0.0001,23.26478]
[1777459172093,35.06,77655.25,0.0,0.78694,0.0001,23.29783]
[1777459177098,35.06,77652.29,0.0,0.78664,0.0001,23.31567]
[1777459180101,35.06,77646.63,0.0,0.78607,0.0001,23.35058]
[1777459185106,35.05,77647.75,0.0,0.7862,0.0001,23.34245]
[1777459190111,35.05,77649.19,0.0,0.78636,0.0001,23.33262]
[1777459196117,35.05,77649.39,0.0,0.78641,0.0001,23.32963]
[1777459201122,35.05,77647.65,0.0,0.78625,0.0001,23.33946]
[1777459204125,35.04,77642.06,0.0,0.78568,0.0001,23.3737]
[1777459209130,35.04,77641.45,0.0,0.78563,0.0001,23.37652]
[1777459214135,35.04,77641.26,0.0,0.78563,0.0001,23.37649]
[1777459219140,35.03,77639.99,0.0,0.78552,0.0001,23.38302]
[1777459224146,35.03,77636.0,0.0,0.78513,0.0001,23.407]
[1777459229151,35.03,77632.34,0.0,0.78477,0.0001,23.42823]
[1777459234156,35.02,77630.47,0.0,0.78462,0.0001,23.43509]
[1777459239161,35.02,77630.44,0.0,0.78465,0.0001,23.43368]
[1777459245167,35.01,77634.72,0.0,0.78512,0.0001,23.40507]
[1777459248170,35.01,77627.6,0.0,0.78439,0.0001,23.44921]
[1777459253207,35.01,77625.1,0.0,0.78416,0.0001,23.46291]
[1777459256210,35.01,77619.77,0.0,0.78361,0.0001,23.49544]
[1777459261216,35.0,77616.08,0.0,0.78324,0.0001,23.51793]
[1777459263218,35.0,77602.85,0.0,0.78186,0.00011,23.60005]
[1777459268223,35.0,77600.42,0.0,0.78163,0.00011,23.61399]
[1777459274229,35.0,77597.36,0.0,0.78133,0.00011,23.63156]
[1777459279236,34.99,77597.44,0.0,0.78136,0.00011,23.62977]
[1777459282241,34.99,77603.86,0.0,0.78204,0.00011,23.58889]
[1777459288247,34.99,77600.83,0.0,0.78174,0.00011,23.60668]
[1777459289248,34.99,77595.61,0.0,0.7812,0.00011,23.6388]
[1777459291250,34.98,77589.38,0.0,0.78058,0.00011,23.67368]
[1777459297256,34.98,77585.9,0.0,0.78023,0.00011,23.69413]
[1777459299258,34.98,77572.66,0.0,0.77883,0.00011,23.77625]
[1777459304263,34.98,77573.49,0.0,0.77894,0.00011,23.77018]
[1777459309268,34.97,77572.31,0.0,0.77883,0.00011,23.7766]
[1777459312271,34.97,77563.52,0.0,0.7779,0.00011,23.83054]
[1777459313272,34.97,77557.31,0.0,0.77725,0.00011,23.8688]
[1777459318277,34.97,77563.23,0.0,0.7779,0.00011,23.83079]
[1777459323282,34.97,77561.04,0.0,0.77768,0.00011,23.84334]
[1777459327287,34.96,77555.93,0.0,0.77716,0.00011,23.87371]
[1777459332292,34.96,77549.96,0.0,0.77654,0.00011,23.90927]
[1777459337297,34.96,77553.14,0.0,0.7769,0.00011,23.88837]
[1777459342302,34.95,77549.94,0.0,0.77658,0.00011,23.9072]
[1777459346113,34.95,77548.25,0.0,0.77641,0.00011,23.91682]
[1777459347318,34.95,77542.66,0.0,0.77582,0.00011,23.95125]
[1777459351322,34.95,77536.14,0.0,0.77515,0.00011,23.9876]
[1777459357331,34.95,77533.06,0.0,0.77483,0.00011,24.00558]
[1777459362336,34.94,77532.15,0.0,0.77475,0.00011,24.01019]
[1777459367341,34.94,77534.05,0.0,0.77497,0.00011,23.99759]
[1777459372346,34.94,77535.45,0.0,0.77514,0.00011,23.98815]
[1777459375349,34.94,77541.97,0.0,0.77584,0.00011,23.94744]
[1777459379353,34.94,77548.92,0.0,0.77659,0.00011,23.90395]
[1777459381355,34.94,77555.65,0.0,0.77731,0.00011,23.86195]
[1777459383357,34.94,77540.31,0.0,0.77568,0.00011,23.95678]
[1777459384359,34.94,77529.85,0.0,0.77456,0.00011,24.02133]
[1777459387362,34.93,77524.57,0.0,0.77399,0.00011,24.05358]
[1777459392367,34.93,77527.79,0.0,0.77435,0.00011,24.03324]
[1777459393368,34.93,77540.22,0.0,0.77568,0.00011,23.95645]
[1777459395370,34.93,77553.69,0.0,0.77713,0.00011,23.87267]
[1777459400375,34.93,77552.84,0.0,0.77705,0.00011,23.87724]
[1777459405381,34.93,77554.88,0.0,0.77728,0.00011,23.86386]
[1777459410386,34.93,77555.57,0.0,0.77736,0.00011,23.85888]
[1777459415391,34.93,77556.25,0.0,0.77747,0.00011,23.8507]
[1777459420396,34.92,77555.41,0.0,0.77739,0.00011,23.85542]
[1777459425401,34.92,77555.53,0.0,0.77741,0.00011,23.85408]
[1777459429405,34.92,77550.25,0.0,0.77685,0.00011,23.88623]
[1777459435411,34.92,77552.39,0.0,0.7771,0.00011,23.87203]
[1777459440416,34.92,77551.63,0.0,0.77703,0.00011,23.87602]
[1777459446417,34.91,77551.34,0.0,0.77701,0.00011,23.87693]
[1777459451427,34.91,77551.11,0.0,0.777,0.00011,23.87769]
[1777459456432,34.91,77548.15,0.0,0.7767,0.00011,23.89526]
[1777459461437,34.91,77549.31,0.0,0.77683,0.00011,23.88731]
[1777459466442,34.91,77550.03,0.0,0.77692,0.00011,23.88209]
[1777459471447,34.9,77550.51,0.0,0.777,0.00011,23.87501]
[1777459476457,34.9,77546.19,0.0,0.77655,0.00011,23.90135]
[1777459477030,34.9,77546.19,0.0,0.77655,0.00011,23.90124]
[1777459478459,34.9,77533.83,0.0,0.77523,0.00011,23.97774]
[1777459479460,34.9,77526.97,0.0,0.77449,0.00011,24.02009]
[1777459484465,34.9,77522.48,0.0,0.77402,0.00011,24.04741]
[1777459489470,34.9,77521.49,0.0,0.77392,0.00011,24.05292]
[1777459494475,34.9,77522.55,0.0,0.77405,0.00011,24.04534]
[1777459499480,34.89,77519.94,0.0,0.77379,0.00011,24.06042]
[1777459504486,34.89,77517.41,0.0,0.77353,0.00011,24.07492]
[1777459509491,34.89,77510.01,0.0,0.77275,0.00011,24.11936]
[1777459514496,34.88,77507.87,0.0,0.77254,0.00011,24.13142]
[1777459520502,34.88,77506.94,0.0,0.77246,0.00011,24.13582]
[1777459522504,34.88,77514.83,0.0,0.77332,0.00011,24.0868]
[1777459523506,34.88,77522.56,0.0,0.77415,0.00011,24.03903]
[1777459526509,34.88,77528.13,0.0,0.77476,0.00011,24.00432]
[1777459529512,34.88,77535.72,0.0,0.77558,0.00011,23.95717]
[1777459531514,34.88,77544.0,0.0,0.77649,0.00011,23.90243]
[1777459535518,34.88,77551.52,0.0,0.7773,0.00011,23.85539]
[1777459541524,34.88,77555.11,0.0,0.77769,0.00011,23.83251]
[1777459546529,34.87,77557.52,0.0,0.77795,0.00011,23.81714]
[1777459551534,34.87,77561.19,0.0,0.77835,0.00011,23.7937]
[1777459556539,34.87,77563.04,0.0,0.77856,0.00011,23.78164]
[1777459561544,34.87,77564.49,0.0,0.77872,0.00011,23.77214]
[1777459564547,34.87,77577.58,0.0,0.78011,0.00011,23.69026]
[1777459566549,34.87,77583.26,0.0,0.78072,0.00011,23.65468]
[1777459571554,34.87,77577.05,0.0,0.78007,0.00011,23.69294]
[1777459576559,34.87,77583.58,0.0,0.78077,0.00011,23.65143]
[1777459581564,34.87,77582.54,0.0,0.78066,0.00011,23.65769]
[1777459586569,34.87,77583.72,0.0,0.78079,0.00011,23.65001]
[1777459591574,34.86,77582.95,0.0,0.78074,0.00011,23.65083]
[1777459596579,34.86,77585.12,0.0,0.78098,0.00011,23.63664]
[1777459602585,34.86,77575.95,0.0,0.78002,0.00011,23.69329]
[1777459606541,34.86,77570.59,0.0,0.77946,0.00011,23.72645]
[1777459611577,34.86,77570.25,0.0,0.77943,0.00011,23.72812]
[1777459616602,34.86,77573.59,0.0,0.77979,0.00011,23.70688]
[1777459621607,34.86,77576.34,0.0,0.78009,0.00011,23.68913]
[1777459625611,34.86,77581.47,0.0,0.78064,0.00011,23.65659]
[1777459631617,34.85,77577.7,0.0,0.78025,0.00011,23.6799]
[1777459636623,34.85,77575.57,0.0,0.78003,0.00011,23.6928]
[1777459641628,34.85,77577.63,0.0,0.78026,0.00011,23.6792]
[1777459646633,34.85,77577.98,0.0,0.78031,0.00011,23.67627]
[1777459651638,34.85,77579.77,0.0,0.78053,0.00011,23.6611]
[1777459656643,34.85,77580.2,0.0,0.78058,0.00011,23.65786]
[1777459661648,34.84,77580.33,0.0,0.78061,0.00011,23.65644]
[1777459666653,34.84,77582.53,0.0,0.78085,0.00011,23.64212]
[1777459671658,34.84,77582.05,0.0,0.7808,0.00011,23.64464]
[1777459676663,34.84,77583.56,0.0,0.78097,0.00011,23.63471]
[1777459681668,34.84,77584.51,0.0,0.78108,0.00011,23.62838]
[1777459686673,34.84,77586.97,0.0,0.78134,0.00011,23.61259]
[1777459691678,34.84,77589.28,0.0,0.78159,0.00011,23.5978]
[1777459695682,34.84,77594.36,0.0,0.78213,0.00011,23.56576]
[1777459700687,34.84,77589.23,0.0,0.78159,0.00011,23.59773]
[1777459706693,34.84,77588.97,0.0,0.78157,0.00011,23.59901]
[1777459712699,34.84,77588.71,0.0,0.78157,0.00011,23.59689]
[1777459717704,34.83,77592.11,0.0,0.78193,0.00011,23.57531]
[1777459722709,34.83,77594.18,0.0,0.78216,0.00011,23.56218]
[1777459724711,34.83,77599.82,0.0,0.78275,0.00011,23.5267]
[1777459729716,34.83,77602.65,0.0,0.78305,0.00011,23.509]
[1777459731718,34.83,77609.69,0.0,0.78379,0.00011,23.46478]
[1777459732719,34.84,77614.92,0.0,0.78433,0.0001,23.43189]
[1777459737724,34.84,77612.2,0.0,0.78405,0.00011,23.44912]
[1777459742729,34.84,77611.53,0.0,0.78398,0.00011,23.4532]
[1777459747736,34.83,77613.33,0.0,0.78417,0.00011,23.4418]
[1777459752741,34.84,77611.36,0.0,0.78396,0.00011,23.45451]
[1777459757746,34.84,77605.37,0.0,0.78332,0.00011,23.49252]
[1777459762751,34.84,77606.79,0.0,0.78347,0.00011,23.48382]
[1777459768758,34.84,77603.93,0.0,0.78316,0.00011,23.5021]
[1777459774763,34.84,77609.74,0.0,0.78379,0.00011,23.46251]
[1777459779768,34.84,77609.4,0.0,0.78375,0.00011,23.46502]
[1777459784773,34.84,77607.54,0.0,0.78355,0.00011,23.4771]
[1777459789778,34.84,77607.05,0.0,0.78349,0.00011,23.48042]
[1777459795784,34.84,77609.3,0.0,0.78372,0.00011,23.46661]
[1777459800788,34.84,77609.12,0.0,0.7837,0.00011,23.4681]
[1777459802790,34.84,77614.43,0.0,0.78425,0.0001,23.43471]
[1777459804792,34.84,77619.91,0.0,0.78483,0.0001,23.40018]
[1777459810799,34.85,77622.23,0.0,0.78506,0.0001,23.38629]
[1777459815807,34.85,77626.73,0.0,0.78551,0.0001,23.35897]
[1777459820813,34.85,77618.49,0.0,0.78464,0.0001,23.41186]
[1777459824818,34.85,77623.87,0.0,0.78519,0.0001,23.37831]
[1777459829823,34.85,77622.34,0.0,0.78502,0.0001,23.38886]
[1777459834828,34.86,77623.41,0.0,0.78514,0.0001,23.37955]
[1777459839833,34.86,77620.96,0.0,0.78487,0.0001,23.39591]
[1777459840834,34.86,77614.82,0.0,0.78422,0.0001,23.43473]
[1777459843837,34.86,77608.36,0.0,0.78353,0.00011,23.47604]
[1777459848842,34.86,77604.1,0.0,0.78307,0.00011,23.50364]
[1777459853847,34.86,77602.79,0.0,0.78292,0.00011,23.51269]
[1777459858852,34.87,77600.68,0.0,0.78269,0.00011,23.52673]
[1777459863857,34.87,77600.06,0.0,0.78262,0.00011,23.53104]
[1777459868862,34.87,77598.21,0.0,0.78241,0.00011,23.54325]
[1777459873867,34.87,77599.46,0.0,0.78253,0.00011,23.53605]
[1777459878872,34.87,77600.45,0.0,0.78263,0.00011,23.53048]
[1777459881875,34.87,77590.78,0.0,0.7816,0.00011,23.59145]
[1777459886880,34.87,77591.42,0.0,0.78166,0.00011,23.58779]
[1777459891885,34.87,77593.07,0.0,0.78185,0.00011,23.57449]
[1777459896890,34.87,77590.97,0.0,0.78162,0.00011,23.58802]
[1777459901895,34.88,77594.16,0.0,0.78195,0.00011,23.56841]
[1777459906900,34.88,77593.66,0.0,0.7819,0.00011,23.57193]
[1777459911905,34.88,77590.77,0.0,0.78159,0.00011,23.59034]
[1777459916910,34.88,77590.01,0.0,0.7815,0.00011,23.59544]
[1777459921915,34.88,77590.61,0.0,0.78156,0.00011,23.59192]
[1777459926920,34.88,77589.15,0.0,0.7814,0.00011,23.6013]
[1777459932840,34.88,77587.99,0.0,0.78127,0.00011,23.60883]
[1777459937876,34.88,77588.53,0.0,0.78133,0.00011,23.60561]
[1777459939933,34.88,77582.76,0.0,0.78072,0.00011,23.64173]
[1777459944941,34.88,77575.2,0.0,0.77992,0.00011,23.6889]
[1777459947946,34.88,77569.11,0.0,0.77928,0.00011,23.72667]
[1777459951951,34.88,77577.74,0.0,0.78022,0.00011,23.66915]
[1777459953953,34.88,77583.3,0.0,0.78081,0.00011,23.63436]
[1777459955955,34.88,77588.88,0.0,0.7814,0.00011,23.59948]
[1777459960960,34.88,77589.09,0.0,0.78141,0.00011,23.5984]
[1777459965965,34.88,77585.49,0.0,0.78103,0.00011,23.62121]
[1777459969969,34.88,77576.38,0.0,0.78006,0.00011,23.67816]
[1777459974974,34.88,77577.12,0.0,0.78015,0.00011,23.67328]
[1777459979979,34.88,77576.09,0.0,0.78004,0.00011,23.67954]
[1777459984990,34.88,77577.63,0.0,0.78021,0.00011,23.66967]
[1777459989995,34.88,77576.72,0.0,0.78011,0.00011,23.67513]
[1777459995000,34.88,77576.69,0.0,0.78011,0.00011,23.67512]
[1777460000005,34.88,77574.51,0.0,0.77989,0.00011,23.68851]
[1777460005014,34.88,77574.02,0.0,0.77984,0.00011,23.6913]
[1777460010019,34.87,77574.25,0.0,0.77987,0.00011,23.68956]
[1777460015024,34.87,77574.2,0.0,0.77989,0.00011,23.68626]
[1777460020029,34.87,77573.87,0.0,0.77986,0.00011,23.68804]
[1777460025034,34.87,77573.16,0.0,0.77979,0.00011,23.69219]
[1777460029518,34.87,77577.99,0.0,0.7803,0.00011,23.66173]
[1777460032041,34.87,77583.3,0.0,0.78087,0.00011,23.62843]
[1777460037046,34.87,77582.91,0.0,0.78083,0.00011,23.63081]
[1777460042051,34.87,77584.85,0.0,0.78103,0.00011,23.61877]
[1777460047056,34.87,77586.73,0.0,0.78123,0.00011,23.60699]
[1777460052061,34.87,77585.42,0.0,0.78109,0.00011,23.61519]
[1777460057066,34.87,77592.33,0.0,0.78182,0.00011,23.57171]
[1777460062071,34.87,77596.81,0.0,0.7823,0.00011,23.54349]
[1777460067076,34.87,77591.42,0.0,0.78173,0.00011,23.57723]
[1777460072081,34.87,77586.97,0.0,0.78129,0.00011,23.60121]
[1777460077086,34.87,77582.74,0.0,0.78085,0.00011,23.6272]
[1777460081090,34.87,77577.41,0.0,0.78029,0.00011,23.66022]
[1777460086095,34.87,77573.77,0.0,0.77991,0.00011,23.68237]
[1777460091100,34.87,77575.65,0.0,0.78012,0.00011,23.67034]
[1777460095104,34.86,77582.37,0.0,0.78083,0.00011,23.62822]
[1777460101026,34.87,77587.74,0.0,0.7814,0.00011,23.59469]
[1777460106061,34.87,77589.08,0.0,0.78154,0.00011,23.58645]
[1777460111095,34.87,77583.69,0.0,0.78097,0.00011,23.62029]
[1777460113110,34.87,77578.35,0.0,0.7804,0.00011,23.65381]
[1777460118128,34.87,77576.78,0.0,0.78023,0.00011,23.66369]
[1777460123133,34.87,77571.6,0.0,0.77967,0.00011,23.69645]
[1777460128138,34.87,77566.83,0.0,0.77917,0.00011,23.7264]
[1777460133143,34.87,77567.05,0.0,0.77921,0.00011,23.72164]
[1777460138148,34.86,77561.05,0.0,0.7786,0.00011,23.75731]
[1777460143153,34.86,77560.65,0.0,0.77855,0.00011,23.76]
[1777460148160,34.86,77565.59,0.0,0.77907,0.00011,23.72955]
[1777460153165,34.87,77567.12,0.0,0.77923,0.00011,23.7204]
[1777460158170,34.87,77570.01,0.0,0.77954,0.00011,23.70232]
[1777460163175,34.86,77563.59,0.0,0.77886,0.00011,23.74231]
[1777460168180,34.86,77566.8,0.0,0.7792,0.00011,23.72224]
[1777460170182,34.87,77556.86,0.0,0.77814,0.00011,23.78426]
[1777460175187,34.87,77557.66,0.0,0.77822,0.00011,23.77961]
[1777460180192,34.87,77558.58,0.0,0.77831,0.00011,23.77434]
[1777460185197,34.87,77557.76,0.0,0.77821,0.00011,23.77985]
[1777460190202,34.87,77555.13,0.0,0.77793,0.00011,23.79649]
[1777460195207,34.87,77554.07,0.0,0.77783,0.00011,23.79999]
[1777460198210,34.87,77559.49,0.0,0.77841,0.00011,23.76648]
[1777460203215,34.87,77557.88,0.0,0.77823,0.00011,23.77693]
[1777460208220,34.87,77558.64,0.0,0.7783,0.00011,23.77267]
[1777460213225,34.87,77558.11,0.0,0.77824,0.00011,23.77639]
[1777460218230,34.87,77561.02,0.0,0.77854,0.00011,23.75877]
[1777460223235,34.88,77561.34,0.0,0.77857,0.00011,23.7572]
[1777460228240,34.88,77564.98,0.0,0.77895,0.00011,23.73509]
[1777460233245,34.88,77565.52,0.0,0.77899,0.00011,23.73225]
[1777460238250,34.88,77566.41,0.0,0.77908,0.00011,23.72735]
[1777460241253,34.88,77573.35,0.0,0.77981,0.00011,23.68449]
[1777460246258,34.88,77574.39,0.0,0.77991,0.00011,23.67884]
[1777460251263,34.89,77572.91,0.0,0.77975,0.00011,23.68562]
[1777460256268,34.89,77572.17,0.0,0.77966,0.00011,23.69105]
[1777460261272,34.89,77573.16,0.0,0.77976,0.00011,23.68532]
[1777460266277,34.89,77572.2,0.0,0.77966,0.00011,23.69146]
[1777460271282,34.89,77570.13,0.0,0.77943,0.00011,23.70454]
[1777460276287,34.89,77569.41,0.0,0.77936,0.00011,23.70912]
[1777460282290,34.89,77566.82,0.0,0.77907,0.00011,23.72565]
[1777460287298,34.89,77564.09,0.0,0.77877,0.00011,23.74318]
[1777460292303,34.89,77562.87,0.0,0.77864,0.00011,23.75125]
[1777460297308,34.9,77563.52,0.0,0.7787,0.00011,23.74763]
[1777460302313,34.9,77565.13,0.0,0.77887,0.00011,23.73781]
[1777460307318,34.9,77565.93,0.0,0.77895,0.00011,23.73276]
[1777460312323,34.9,77565.98,0.0,0.77898,0.00011,23.72908]
[1777460317328,34.9,77566.38,0.0,0.77902,0.00011,23.72663]
[1777460322333,34.9,77565.56,0.0,0.77893,0.00011,23.73177]
[1777460327338,34.9,77564.3,0.0,0.7788,0.00011,23.73961]
[1777460332343,34.9,77565.91,0.0,0.77897,0.00011,23.72959]
[1777460337348,34.9,77564.18,0.0,0.77879,0.00011,23.74033]
[1777460343354,34.9,77564.71,0.0,0.77884,0.00011,23.73705]
[1777460348359,34.9,77562.66,0.0,0.77862,0.00011,23.75026]
[1777460353364,34.9,77563.6,0.0,0.77871,0.00011,23.74485]
[1777460359370,34.9,77564.03,0.0,0.77875,0.00011,23.74278]
[1777460364375,34.9,77565.17,0.0,0.77886,0.00011,23.73624]
[1777460369380,34.9,77567.33,0.0,0.77908,0.00011,23.72333]
[1777460374385,34.9,77575.18,0.0,0.77992,0.00011,23.6716]
[1777460379390,34.91,77578.14,0.0,0.78023,0.00011,23.65386]
[1777460384395,34.91,77578.91,0.0,0.78029,0.00011,23.64989]
[1777460389400,34.91,77574.31,0.0,0.77979,0.00011,23.67945]
[1777460394405,34.91,77573.58,0.0,0.7797,0.00011,23.68468]
[1777460399410,34.91,77569.28,0.0,0.77924,0.00011,23.712]
[1777460404415,34.91,77565.9,0.0,0.77887,0.00011,23.73349]
[1777460409420,34.92,77564.49,0.0,0.77872,0.00011,23.74265]
[1777460415426,34.92,77565.5,0.0,0.77881,0.00011,23.73692]
[1777460420431,34.92,77568.66,0.0,0.77914,0.00011,23.71781]
[1777460425436,34.92,77568.85,0.0,0.77915,0.00011,23.71721]
[1777460430441,34.92,77569.61,0.0,0.77922,0.00011,23.71304]
[1777460436447,34.92,77570.17,0.0,0.77929,0.00011,23.70701]
[1777460442453,34.93,77569.31,0.0,0.77919,0.00011,23.71311]
[1777460446458,34.93,77574.9,0.0,0.77977,0.00011,23.67869]
[1777460448451,34.93,77578.76,0.0,0.78018,0.00011,23.65472]
[1777460453465,34.93,77578.95,0.0,0.7802,0.00011,23.65358]
[1777460458470,34.93,77577.92,0.0,0.78009,0.00011,23.66023]
[1777460463475,34.93,77577.48,0.0,0.78004,0.00011,23.66318]
[1777460468480,34.93,77575.45,0.0,0.77982,0.00011,23.67598]
[1777460470482,34.93,77567.18,0.0,0.77894,0.00011,23.72746]
[1777460475487,34.93,77562.0,0.0,0.7784,0.00011,23.75941]
[1777460480492,34.93,77559.58,0.0,0.77814,0.00011,23.77443]
[1777460484496,34.93,77548.2,0.0,0.77692,0.00011,23.84506]
[1777460489502,34.93,77548.51,0.0,0.77696,0.00011,23.84285]
[1777460493506,34.93,77543.43,0.0,0.77644,0.00011,23.87088]
[1777460498511,34.93,77542.99,0.0,0.7764,0.00011,23.8734]
[1777460501211,34.92,77540.33,0.0,0.77612,0.00011,23.88957]
[1777460501826,34.92,77529.87,0.0,0.77499,0.00011,23.95423]
[1777460503524,34.92,77520.1,0.0,0.77394,0.00011,24.01438]
[1777460507528,34.92,77514.23,0.0,0.77332,0.00011,24.04996]
[1777460509530,34.92,77505.09,0.0,0.77233,0.00011,24.10607]
[1777460512533,34.92,77510.27,0.0,0.7729,0.00011,24.074]
[1777460517538,34.92,77506.7,0.0,0.77252,0.00011,24.09559]
[1777460522543,34.92,77503.56,0.0,0.77218,0.00011,24.11446]
[1777460527548,34.92,77502.85,0.0,0.77211,0.00011,24.11841]
[1777460532554,34.92,77503.33,0.0,0.77217,0.00011,24.11507]
[1777460537560,34.92,77503.15,0.0,0.77216,0.00011,24.11569]
[1777460542565,34.91,77501.92,0.0,0.77204,0.00011,24.12279]
[1777460547570,34.91,77496.62,0.0,0.77147,0.00011,24.15483]
[1777460552575,34.91,77495.84,0.0,0.77142,0.00011,24.15562]
[1777460556579,34.91,77500.94,0.0,0.77198,0.00011,24.12391]
[1777460560583,34.91,77513.43,0.0,0.77334,0.00011,24.04665]
[1777460561584,34.91,77518.58,0.0,0.77389,0.00011,24.01483]
[1777460566589,34.91,77515.92,0.0,0.77362,0.00011,24.03064]
[1777460571594,34.91,77519.64,0.0,0.77403,0.00011,24.00718]
[1777460576599,34.9,77522.43,0.0,0.77433,0.00011,23.9895]
[1777460581604,34.9,77526.6,0.0,0.77479,0.00011,23.96338]
[1777460582605,34.9,77532.59,0.0,0.77544,0.00011,23.92623]
[1777460584607,34.9,77539.59,0.0,0.77619,0.00011,23.88262]
[1777460585608,34.9,77547.14,0.0,0.777,0.00011,23.83564]
[1777460589439,34.9,77549.05,0.0,0.77721,0.00011,23.8234]
[1777460590613,34.9,77537.97,0.0,0.77603,0.00011,23.89205]
[1777460595618,34.9,77534.7,0.0,0.77568,0.00011,23.91195]
[1777460601624,34.9,77535.94,0.0,0.77582,0.00011,23.90375]
[1777460607568,34.9,77538.09,0.0,0.77606,0.00011,23.89005]
[1777460612635,34.9,77541.62,0.0,0.77646,0.00011,23.86458]
[1777460617638,34.9,77541.65,0.0,0.77647,0.00011,23.86423]
[1777460623646,34.9,77545.39,0.0,0.77687,0.00011,23.84086]
[1777460625648,34.9,77550.93,0.0,0.77747,0.00011,23.80642]
[1777460627650,34.9,77556.96,0.0,0.77811,0.00011,23.76892]
[1777460633656,34.9,77557.7,0.0,0.77819,0.00011,23.76404]
[1777460638661,34.89,77557.37,0.0,0.77816,0.00011,23.76586]
[1777460643666,34.89,77563.03,0.0,0.77877,0.00011,23.73053]
[1777460648671,34.89,77565.02,0.0,0.77898,0.00011,23.71816]
[1777460653676,34.89,77566.3,0.0,0.77911,0.00011,23.71024]
[1777460658681,34.89,77571.54,0.0,0.77968,0.00011,23.67728]
[1777460663686,34.89,77571.92,0.0,0.77972,0.00011,23.67454]
[1777460668691,34.89,77572.18,0.0,0.77975,0.00011,23.67266]
[1777460673696,34.89,77573.71,0.0,0.77994,0.00011,23.6595]
[1777460675698,34.89,77581.66,0.0,0.78078,0.00011,23.60976]
[1777460677700,34.89,77586.89,0.0,0.78134,0.00011,23.57704]
[1777460683706,34.89,77588.59,0.0,0.78151,0.00011,23.56665]
[1777460688711,34.89,77585.48,0.0,0.78118,0.00011,23.58629]
[1777460693716,34.89,77584.83,0.0,0.78112,0.00011,23.5901]
[1777460695718,34.89,77601.82,0.0,0.78291,0.00011,23.48336]
[1777460696719,34.89,77618.0,0.0,0.78462,0.0001,23.38156]
[1777460697720,34.89,77626.15,0.0,0.78547,0.0001,23.3302]
[1777460703726,34.89,77628.59,0.0,0.78572,0.0001,23.31527]
[1777460705728,34.89,77622.16,0.0,0.78504,0.0001,23.35602]
[1777460710733,34.89,77621.12,0.0,0.78493,0.0001,23.36282]
[1777460715738,34.89,77621.08,0.0,0.78493,0.0001,23.3627]
[1777460720743,34.89,77619.22,0.0,0.78474,0.0001,23.37393]
[1777460725748,34.89,77616.76,0.0,0.78449,0.0001,23.38894]
[1777460730753,34.89,77615.03,0.0,0.78432,0.0001,23.3992]
[1777460732755,34.89,77609.26,0.0,0.78374,0.00011,23.43188]
[1777460737760,34.89,77602.87,0.0,0.78308,0.00011,23.47149]
[1777460739762,34.89,77594.3,0.0,0.78217,0.00011,23.52536]
[1777460742765,34.89,77599.64,0.0,0.78274,0.00011,23.49177]
[1777460745768,34.89,77605.16,0.0,0.78332,0.00011,23.45684]
[1777460750773,34.89,77606.34,0.0,0.78345,0.00011,23.44918]
[1777460755778,34.88,77605.28,0.0,0.78334,0.00011,23.45551]
[1777460760783,34.88,77604.28,0.0,0.78324,0.00011,23.46143]
[1777460765789,34.88,77605.86,0.0,0.78342,0.00011,23.45119]
[1777460770794,34.88,77608.32,0.0,0.78368,0.00011,23.43541]
[1777460776763,34.88,77607.94,0.0,0.78364,0.00011,23.43757]
[1777460781800,34.88,77611.45,0.0,0.78401,0.00011,23.41528]
[1777460782806,34.88,77611.97,0.0,0.78407,0.00011,23.41197]
[1777460783180,34.88,77604.71,0.0,0.78331,0.00011,23.45762]
[1777460788814,34.88,77603.67,0.0,0.7832,0.00011,23.46375]
[1777460791817,34.88,77595.71,0.0,0.78239,0.00011,23.51016]
[1777460796822,34.88,77596.63,0.0,0.7825,0.00011,23.50378]
[1777460801828,34.88,77594.45,0.0,0.78228,0.00011,23.51683]
[1777460802829,34.88,77585.27,0.0,0.78131,0.00011,23.57425]
[1777460807834,34.87,77582.88,0.0,0.78109,0.00011,23.58728]
[1777460809836,34.87,77575.35,0.0,0.78029,0.00011,23.63417]
[1777460813390,34.87,77577.09,0.0,0.7805,0.00011,23.62171]
[1777460814841,34.86,77583.2,0.0,0.78116,0.00011,23.5825]
[1777460819846,34.86,77579.34,0.0,0.78078,0.00011,23.60498]
[1777460821848,34.86,77569.72,0.0,0.77976,0.00011,23.66491]
[1777460824851,34.86,77563.85,0.0,0.77915,0.00011,23.70113]
[1777460825852,34.85,77557.07,0.0,0.77844,0.00011,23.74209]
[1777460827854,34.85,77551.6,0.0,0.77789,0.00011,23.77465]
[1777460830137,34.85,77549.6,0.0,0.77768,0.00011,23.7865]
[1777460831858,34.85,77542.53,0.0,0.77693,0.00011,23.83026]
[1777460835862,34.84,77534.22,0.0,0.77605,0.00011,23.88083]
[1777460840867,34.84,77530.94,0.0,0.77572,0.00011,23.89968]
[1777460842869,34.84,77536.4,0.0,0.77632,0.00011,23.8652]
[1777460845872,34.84,77525.23,0.0,0.77513,0.00011,23.93361]
[1777460849876,34.83,77530.78,0.0,0.77575,0.00011,23.89782]
[1777460851878,34.83,77536.3,0.0,0.77638,0.00011,23.85973]
[1777460856883,34.82,77533.11,0.0,0.7761,0.00011,23.87564]
[1777460861890,34.79,77532.43,0.0,0.77625,0.00011,23.86624]
[1777460866896,34.77,77536.95,0.0,0.77682,0.00011,23.83306]
[1777460871900,34.77,77534.42,0.0,0.77656,0.00011,23.84768]
[1777460876905,34.77,77535.67,0.0,0.77672,0.00011,23.8388]
[1777460881910,34.76,77535.92,0.0,0.77676,0.00011,23.83615]
[1777460886915,34.76,77536.91,0.0,0.77689,0.00011,23.82898]
[1777460891920,34.76,77536.81,0.0,0.77689,0.00011,23.82854]
[1777460896925,34.75,77535.88,0.0,0.77681,0.00011,23.83335]
[1777460901930,34.75,77533.83,0.0,0.7766,0.00011,23.84508]
[1777460906935,34.75,77535.95,0.0,0.77685,0.00011,23.83084]
[1777460911940,34.75,77537.38,0.0,0.77704,0.00011,23.81755]
[1777460916945,34.74,77534.0,0.0,0.77669,0.00011,23.83766]
[1777460921950,34.74,77531.15,0.0,0.7764,0.00011,23.85429]
[1777460926954,34.74,77535.01,0.0,0.77684,0.00011,23.82915]
[1777460932016,34.74,77537.76,0.0,0.77715,0.00011,23.81109]
[1777460937021,34.74,77534.16,0.0,0.77677,0.00011,23.83315]
[1777460942026,34.73,77534.06,0.0,0.77677,0.00011,23.83322]
[1777460945032,34.73,77528.26,0.0,0.77614,0.00011,23.86912]
[1777460950037,34.73,77520.55,0.0,0.77532,0.00011,23.91633]
[1777460956041,34.73,77517.11,0.0,0.77498,0.00011,23.93598]
[1777460959046,34.72,77509.42,0.0,0.77416,0.00011,23.98327]
[1777460960047,34.72,77503.64,0.0,0.77353,0.00011,24.01893]
[1777460963051,34.72,77496.39,0.0,0.77278,0.00011,24.06179]
[1777460964495,34.72,77492.28,0.0,0.77234,0.00011,24.0867]
[1777460970058,34.71,77494.69,0.0,0.77262,0.00011,24.07065]
[1777460976064,34.71,77493.93,0.0,0.77258,0.00011,24.07079]
[1777460977065,34.71,77477.82,0.0,0.77082,0.00011,24.17006]
[1777460982070,34.71,77480.86,0.0,0.77118,0.00011,24.15006]
[1777460986074,34.69,77486.36,0.0,0.77191,0.00011,24.10827]
[1777460991079,34.67,77484.45,0.0,0.77179,0.00011,24.11476]
[1777460994705,34.66,77480.96,0.0,0.77147,0.00011,24.13253]
[1777461000087,34.65,77478.93,0.0,0.77134,0.00011,24.13977]
[1777461006093,34.63,77481.39,0.0,0.77174,0.00011,24.11682]
[1777461011102,34.61,77487.92,0.0,0.77252,0.00011,24.07243]
[1777461016107,34.6,77485.78,0.0,0.77237,0.00011,24.08073]
[1777461018109,34.6,77492.53,0.0,0.77314,0.00011,24.03655]
[1777461019110,34.59,77498.82,0.0,0.77385,0.00011,23.99649]
[1777461022113,34.59,77503.97,0.0,0.77441,0.00011,23.96419]
[1777461027118,34.59,77498.38,0.0,0.77381,0.00011,23.99839]
[1777461030121,34.58,77492.03,0.0,0.77318,0.00011,24.03413]
[1777461036127,34.57,77496.73,0.0,0.77377,0.00011,23.99839]
[1777461041132,34.56,77498.95,0.0,0.77408,0.00011,23.98032]
[1777461046137,34.55,77500.91,0.0,0.77433,0.00011,23.96578]
[1777461051142,34.55,77502.9,0.0,0.77457,0.00011,23.952]
[1777461056147,34.55,77498.85,0.0,0.77414,0.00011,23.97677]
[1777461061152,34.55,77496.91,0.0,0.77393,0.00011,23.98853]
[1777461066157,34.55,77496.94,0.0,0.77394,0.00011,23.98796]
[1777461070161,34.55,77491.16,0.0,0.77331,0.00011,24.02377]
[1777461075166,34.55,77491.92,0.0,0.7734,0.00011,24.01901]
[1777461080171,34.55,77493.54,0.0,0.77358,0.00011,24.00846]
[1777461085176,34.54,77497.39,0.0,0.77401,0.00011,23.98409]
[1777461090181,34.54,77498.97,0.0,0.77418,0.00011,23.97402]
[1777461095186,34.54,77497.99,0.0,0.7741,0.00011,23.97654]
[1777461100191,34.54,77496.92,0.0,0.77399,0.00011,23.98285]
[1777461104195,34.54,77491.85,0.0,0.77345,0.00011,24.01373]
[1777461108111,34.54,77496.09,0.0,0.77392,0.00011,23.98696]
[1777461109198,34.54,77502.2,0.0,0.77458,0.00011,23.94882]
[1777461115160,34.54,77502.74,0.0,0.77466,0.00011,23.94464]
[1777461119197,34.53,77506.99,0.0,0.77514,0.00011,23.91697]
[1777461124233,34.53,77510.61,0.0,0.77554,0.00011,23.89391]
[1777461129272,34.53,77511.05,0.0,0.77559,0.00011,23.89092]
[1777461131279,34.53,77517.3,0.0,0.77629,0.00011,23.85043]
[1777461134282,34.52,77528.08,0.0,0.77751,0.00011,23.77977]
[1777461137285,34.51,77522.33,0.0,0.77694,0.00011,23.81259]
[1777461142290,34.51,77519.2,0.0,0.77664,0.00011,23.8297]
[1777461145293,34.5,77525.15,0.0,0.77732,0.00011,23.79027]
[1777461151299,34.5,77524.27,0.0,0.77727,0.00011,23.79095]
[1777461156304,34.49,77526.48,0.0,0.77754,0.00011,23.77525]
[1777461161310,34.49,77526.42,0.0,0.77756,0.00011,23.77404]
[1777461166315,34.49,77527.41,0.0,0.77767,0.00011,23.76731]
[1777461168317,34.48,77532.46,0.0,0.77826,0.00011,23.73305]
[1777461173322,34.47,77534.0,0.0,0.7785,0.00011,23.71859]
[1777461178327,34.47,77534.74,0.0,0.77859,0.00011,23.71353]
[1777461183332,34.46,77538.0,0.0,0.77896,0.00011,23.69203]
[1777461188337,34.47,77545.67,0.0,0.77977,0.00011,23.64436]
[1777461193342,34.48,77546.56,0.0,0.77979,0.00011,23.64346]
[1777461199348,34.49,77545.36,0.0,0.7796,0.00011,23.65458]
[1777461204354,34.49,77544.46,0.0,0.7795,0.00011,23.66062]
[1777461209359,34.49,77544.16,0.0,0.77946,0.00011,23.66285]
[1777461214364,34.49,77543.53,0.0,0.77942,0.00011,23.66341]
[1777461219369,34.49,77542.85,0.0,0.77935,0.00011,23.66704]
[1777461224374,34.49,77542.16,0.0,0.77929,0.00011,23.67073]
[1777461229379,34.48,77538.26,0.0,0.77888,0.00011,23.69477]
[1777461234384,34.48,77538.45,0.0,0.77891,0.00011,23.69279]
[1777461239388,34.48,77538.5,0.0,0.77894,0.00011,23.69136]
[1777461244393,34.48,77539.57,0.0,0.77907,0.00011,23.68359]
[1777461249398,34.47,77540.22,0.0,0.77915,0.00011,23.67862]
[1777461255404,34.47,77540.21,0.0,0.77917,0.00011,23.67757]
[1777461260409,34.47,77540.3,0.0,0.77919,0.00011,23.67616]
[1777461265414,34.47,77539.1,0.0,0.77908,0.00011,23.68287]
[1777461270419,34.46,77538.6,0.0,0.77904,0.00011,23.68516]
[1777461275424,34.46,77535.95,0.0,0.77879,0.00011,23.69761]
[1777461280428,34.46,77537.94,0.0,0.77902,0.00011,23.68409]
[1777461285432,34.46,77537.41,0.0,0.77897,0.00011,23.68657]
[1777461290437,34.46,77538.18,0.0,0.77907,0.00011,23.68102]
[1777461296437,34.45,77537.48,0.0,0.77901,0.00011,23.68471]
[1777461301450,34.45,77538.28,0.0,0.7791,0.00011,23.67905]
[1777461306455,34.45,77538.91,0.0,0.77918,0.00011,23.67453]
[1777461309458,34.45,77533.88,0.0,0.77864,0.00011,23.70591]
[1777461313462,34.45,77528.01,0.0,0.77802,0.00011,23.74226]
[1777461318467,34.45,77534.63,0.0,0.77874,0.00011,23.70018]
[1777461322471,34.45,77542.5,0.0,0.77959,0.00011,23.65031]
[1777461328476,34.45,77550.43,0.0,0.78045,0.00011,23.59999]
[1777461331479,34.45,77555.66,0.0,0.78104,0.00011,23.56289]
[1777461336484,34.44,77555.47,0.0,0.78102,0.00011,23.56386]
[1777461340488,34.44,77561.83,0.0,0.78173,0.00011,23.52201]
[1777461342490,34.44,77554.28,0.0,0.7809,0.00011,23.57118]
[1777461347495,34.44,77550.88,0.0,0.78054,0.00011,23.5925]
[1777461352500,34.44,77551.74,0.0,0.78064,0.00011,23.58661]
[1777461358506,34.44,77553.03,0.0,0.78078,0.00011,23.57799]
[1777461363511,34.44,77553.13,0.0,0.7808,0.00011,23.57688]
[1777461368516,34.44,77549.52,0.0,0.78042,0.00011,23.59943]
[1777461373522,34.44,77549.34,0.0,0.7804,0.00011,23.60068]
[1777461378527,34.44,77554.75,0.0,0.78097,0.00011,23.56657]
[1777461383532,34.44,77555.58,0.0,0.78106,0.00011,23.56163]
[1777461388537,34.44,77556.8,0.0,0.78118,0.00011,23.55421]
[1777461393542,34.44,77558.29,0.0,0.78136,0.00011,23.54189]
[1777461399548,34.44,77558.19,0.0,0.78134,0.00011,23.543]
[1777461404555,34.45,77558.32,0.0,0.78134,0.00011,23.54264]
[1777461406557,34.45,77553.02,0.0,0.78077,0.00011,23.57641]
[1777461407558,34.45,77547.05,0.0,0.78013,0.00011,23.61425]
[1777461412563,34.45,77547.81,0.0,0.78021,0.00011,23.60948]
[1777461417568,34.45,77553.97,0.0,0.78087,0.00011,23.57064]
[1777461422573,34.45,77554.09,0.0,0.78088,0.00011,23.57015]
[1777461427578,34.45,77554.39,0.0,0.78091,0.00011,23.56852]
[1777461433584,34.45,77554.02,0.0,0.78086,0.00011,23.57129]
[1777461438589,34.45,77557.35,0.0,0.78121,0.00011,23.55053]
[1777461443594,34.45,77558.97,0.0,0.78138,0.00011,23.54069]
[1777461446597,34.45,77553.41,0.0,0.78078,0.00011,23.57613]
[1777461451602,34.45,77551.68,0.0,0.78061,0.00011,23.58406]
[1777461456606,34.45,77551.69,0.0,0.78061,0.00011,23.58415]
[1777461462597,34.45,77551.25,0.0,0.78056,0.00011,23.58713]
[1777461467617,34.45,77551.79,0.0,0.78062,0.00011,23.58327]
[1777461472622,34.45,77553.69,0.0,0.78083,0.00011,23.57081]
[1777461477627,34.45,77554.37,0.0,0.78091,0.00011,23.56611]
[1777461483633,34.45,77556.78,0.0,0.78117,0.00011,23.55081]
[1777461488638,34.45,77555.25,0.0,0.781,0.00011,23.56069]
[1777461493643,34.45,77554.82,0.0,0.78096,0.00011,23.56348]
[1777461498648,34.45,77552.45,0.0,0.7807,0.00011,23.57849]
[1777461503653,34.45,77553.0,0.0,0.78076,0.00011,23.57503]
[1777461510660,34.45,77554.15,0.0,0.78088,0.00011,23.56783]
[1777461515665,34.45,77553.48,0.0,0.78083,0.00011,23.56879]
[1777461520670,34.45,77548.96,0.0,0.78034,0.00011,23.59758]
[1777461524674,34.45,77542.95,0.0,0.77969,0.00011,23.6356]
[1777461529679,34.45,77539.16,0.0,0.77929,0.00011,23.65927]
[1777461535685,34.45,77542.52,0.0,0.77966,0.00011,23.6376]
[1777461537687,34.45,77532.93,0.0,0.77863,0.00011,23.69785]
[1777461542692,34.45,77527.45,0.0,0.77804,0.00011,23.73221]
[1777461547697,34.45,77530.49,0.0,0.77837,0.00011,23.71278]
[1777461552702,34.45,77529.19,0.0,0.77823,0.00011,23.72083]
[1777461557707,34.45,77532.69,0.0,0.77862,0.00011,23.69858]
[1777461562711,34.45,77529.88,0.0,0.77831,0.00011,23.71623]
[1777461567716,34.45,77529.27,0.0,0.77825,0.00011,23.71988]
[1777461572721,34.44,77524.3,0.0,0.77774,0.00011,23.74769]
[1777461576725,34.44,77519.1,0.0,0.77717,0.00011,23.78033]
[1777461579733,34.44,77511.77,0.0,0.77638,0.00011,23.82616]
[1777461580734,34.44,77506.65,0.0,0.77583,0.00011,23.85809]
[1777461585739,34.44,77505.41,0.0,0.7757,0.00011,23.86515]
[1777461590744,34.44,77508.76,0.0,0.77607,0.00011,23.84397]
[1777461592751,34.44,77509.06,0.0,0.77611,0.00011,23.84196]
[1777461593752,34.44,77496.75,0.0,0.77476,0.00011,23.91917]
[1777461594753,34.44,77490.46,0.0,0.77408,0.00011,23.95838]
[1777461599758,34.44,77494.45,0.0,0.77452,0.00011,23.93282]
[1777461604764,34.44,77494.43,0.0,0.77453,0.00011,23.93237]
[1777461609769,34.44,77494.29,0.0,0.77452,0.00011,23.9328]
[1777461616776,34.43,77498.47,0.0,0.775,0.00011,23.90576]
[1777461619779,34.43,77499.16,0.0,0.77507,0.00011,23.90121]
[1777461624784,34.43,77495.71,0.0,0.7747,0.00011,23.92241]
[1777461630784,34.43,77496.39,0.0,0.77479,0.00011,23.91755]
[1777461634797,34.43,77502.09,0.0,0.77544,0.00011,23.87819]
[1777461639802,34.43,77494.73,0.0,0.77463,0.00011,23.92472]
[1777461643806,34.43,77489.26,0.0,0.77402,0.00011,23.95932]
[1777461648811,34.43,77491.01,0.0,0.77421,0.00011,23.94876]
[1777461651814,34.43,77496.77,0.0,0.77483,0.00011,23.91279]
[1777461656818,34.43,77494.46,0.0,0.77458,0.00011,23.92737]
[1777461662824,34.43,77491.82,0.0,0.77429,0.00011,23.94415]
[1777461667829,34.43,77490.56,0.0,0.77414,0.00011,23.9523]
[1777461672834,34.43,77489.85,0.0,0.77407,0.00011,23.95683]
[1777461676838,34.43,77496.27,0.0,0.77477,0.00011,23.91661]
[1777461682844,34.43,77498.75,0.0,0.77504,0.00011,23.90123]
[1777461687849,34.44,77499.08,0.0,0.77507,0.00011,23.89946]
[1777461692854,34.44,77498.5,0.0,0.77502,0.00011,23.89994]
[1777461697859,34.44,77496.32,0.0,0.77478,0.00011,23.91374]
[1777461702864,34.44,77498.69,0.0,0.77504,0.00011,23.89909]
[1777461707869,34.44,77492.56,0.0,0.77436,0.00011,23.93759]
[1777461712874,34.44,77491.35,0.0,0.77423,0.00011,23.94515]
[1777461717879,34.44,77489.9,0.0,0.77407,0.00011,23.95414]
[1777461722884,34.44,77487.95,0.0,0.77386,0.00011,23.96627]
[1777461723885,34.44,77482.35,0.0,0.77325,0.00011,24.00134]
[1777461728890,34.44,77480.4,0.0,0.77303,0.00011,24.01368]
[1777461733895,34.44,77480.74,0.0,0.77306,0.00011,24.01177]
[1777461738900,34.44,77480.19,0.0,0.773,0.00011,24.01533]
[1777461744906,34.44,77479.5,0.0,0.77292,0.00011,24.01981]
[1777461749911,34.44,77479.71,0.0,0.77294,0.00011,24.01868]
[1777461754916,34.44,77482.99,0.0,0.77332,0.00011,23.99498]
[1777461759921,34.44,77484.76,0.0,0.77351,0.00011,23.98393]
[1777461764926,34.44,77482.92,0.0,0.77332,0.00011,23.99508]
[1777461769931,34.44,77482.61,0.0,0.77329,0.00011,23.9967]
[1777461774935,34.44,77481.41,0.0,0.77316,0.00011,24.0038]
[1777461779940,34.44,77478.08,0.0,0.77281,0.00011,24.02403]
[1777461784945,34.43,77479.49,0.0,0.77297,0.00011,24.01474]
[1777461789950,34.43,77479.85,0.0,0.77302,0.00011,24.01213]
[1777461795956,34.43,77476.05,0.0,0.77261,0.00011,24.03523]
[1777461800964,34.43,77473.36,0.0,0.77232,0.00011,24.05143]
[1777461805969,34.43,77474.39,0.0,0.77245,0.00011,24.04435]
[1777461810975,34.43,77474.21,0.0,0.77244,0.00011,24.0449]
[1777461816981,34.42,77471.98,0.0,0.77222,0.00011,24.05474]
[1777461821986,34.42,77472.76,0.0,0.77232,0.00011,24.04919]
[1777461826991,34.42,77476.91,0.0,0.77279,0.00011,24.02279]
[1777461831996,34.42,77481.0,0.0,0.77324,0.00011,23.9969]
[1777461838002,34.42,77482.46,0.0,0.77341,0.00011,23.98739]
[1777461843008,34.42,77481.85,0.0,0.77335,0.00011,23.99088]
[1777461848013,34.42,77482.42,0.0,0.77341,0.00011,23.98706]
[1777461853018,34.42,77482.26,0.0,0.7734,0.00011,23.98776]
[1777461858023,34.42,77482.86,0.0,0.77347,0.00011,23.98374]
[1777461863028,34.42,77481.25,0.0,0.7733,0.00011,23.99359]
[1777461868034,34.41,77477.26,0.0,0.77287,0.00011,24.0182]
[1777461873039,34.41,77477.16,0.0,0.77288,0.00011,24.01504]
[1777461878044,34.41,77477.04,0.0,0.77287,0.00011,24.01538]
[1777461881047,34.41,77482.71,0.0,0.7735,0.00011,23.97977]
[1777461886052,34.41,77482.07,0.0,0.77343,0.00011,23.98355]
[1777461892058,34.41,77481.62,0.0,0.77339,0.00011,23.98606]
[1777461897063,34.41,77480.35,0.0,0.77326,0.00011,23.99366]
[1777461902068,34.41,77481.33,0.0,0.77337,0.00011,23.98728]
[1777461907073,34.41,77478.21,0.0,0.77303,0.00011,24.0065]
[1777461912078,34.41,77477.59,0.0,0.77297,0.00011,24.00998]
[1777461917083,34.41,77479.25,0.0,0.77316,0.00011,23.99927]
[1777461922088,34.41,77478.86,0.0,0.77312,0.00011,24.00132]
[1777461927093,34.4,77478.46,0.0,0.77308,0.00011,24.00351]
[1777461932098,34.4,77479.67,0.0,0.77324,0.00011,23.99231]
[1777461937103,34.4,77476.93,0.0,0.77294,0.00011,24.00909]
[1777461942108,34.4,77478.65,0.0,0.77314,0.00011,23.99799]
[1777461947113,34.4,77477.13,0.0,0.77298,0.00011,24.00715]
[1777461950116,34.4,77470.16,0.0,0.77221,0.00011,24.05046]
[1777461952118,34.4,77465.05,0.0,0.77165,0.00011,24.08229]
[1777461953119,34.4,77459.78,0.0,0.77107,0.00011,24.11501]
[1777461958124,34.4,77454.45,0.0,0.77049,0.00011,24.14769]
[1777461964114,34.4,77450.95,0.0,0.77011,0.00011,24.16882]
[1777461969139,34.39,77452.8,0.0,0.77033,0.00011,24.15652]
[1777461974144,34.39,77455.58,0.0,0.77065,0.00011,24.13873]
[1777461979150,34.39,77453.06,0.0,0.77038,0.00011,24.1538]
[1777461984155,34.39,77452.77,0.0,0.77036,0.00011,24.155]
[1777461989160,34.39,77452.12,0.0,0.77029,0.00011,24.15847]
[1777461992163,34.39,77446.84,0.0,0.76973,0.00011,24.18752]
[1777461997168,34.39,77450.64,0.0,0.77017,0.00011,24.1632]
[1777462002173,34.38,77454.02,0.0,0.77055,0.00011,24.14158]
[1777462007178,34.38,77454.14,0.0,0.77057,0.00011,24.14032]
[1777462012183,34.38,77455.32,0.0,0.77071,0.00011,24.13251]
[1777462018189,34.38,77453.99,0.0,0.77058,0.00011,24.14019]
[1777462023194,34.38,77456.91,0.0,0.77091,0.00011,24.12156]
[1777462028199,34.38,77456.51,0.0,0.77087,0.00011,24.1236]
[1777462033204,34.38,77456.98,0.0,0.77093,0.00011,24.12038]
[1777462038209,34.37,77454.79,0.0,0.77069,0.00011,24.13347]
[1777462044215,34.37,77456.18,0.0,0.77086,0.00011,24.12405]
[1777462049220,34.37,77456.64,0.0,0.77092,0.00011,24.12065]
[1777462054226,34.37,77457.72,0.0,0.77107,0.00011,24.11004]
[1777462059231,34.37,77456.47,0.0,0.77094,0.00011,24.11729]
[1777462064236,34.37,77454.13,0.0,0.77069,0.00011,24.13125]
[1777462069241,34.36,77454.3,0.0,0.77072,0.00011,24.12959]
[1777462074246,34.36,77454.22,0.0,0.77072,0.00011,24.12948]
[1777462079251,34.36,77452.76,0.0,0.77057,0.00011,24.13793]
[1777462084256,34.36,77453.52,0.0,0.77067,0.00011,24.13256]
[1777462089261,34.36,77453.16,0.0,0.77064,0.00011,24.13416]
[1777462094266,34.36,77452.44,0.0,0.77057,0.00011,24.13801]
[1777462099271,34.35,77452.92,0.0,0.77063,0.00011,24.13442]
[1777462104275,34.35,77451.27,0.0,0.77046,0.00011,24.14406]
[1777462109280,34.35,77451.8,0.0,0.77053,0.00011,24.1401]
[1777462114285,34.35,77451.9,0.0,0.77057,0.00011,24.1355]
[1777462119290,34.35,77456.0,0.0,0.77103,0.00011,24.1094]
[1777462124295,34.35,77459.31,0.0,0.77141,0.00011,24.08833]
[1777462128302,34.35,77465.65,0.0,0.77212,0.00011,24.0484]
[1777462130283,34.35,77470.51,0.0,0.77265,0.00011,24.01793]
[1777462131305,34.35,77482.33,0.0,0.77396,0.00011,23.94386]
[1777462135309,34.35,77477.21,0.0,0.77339,0.00011,23.97605]
[1777462140314,34.34,77472.5,0.0,0.77288,0.00011,24.00522]
[1777462143317,34.34,77465.21,0.0,0.77208,0.00011,24.05058]
[1777462148322,34.34,77460.93,0.0,0.77161,0.00011,24.077]
[1777462154328,34.34,77461.2,0.0,0.77164,0.00011,24.07508]
[1777462159333,34.34,77461.35,0.0,0.77166,0.00011,24.07389]
[1777462164338,34.34,77460.94,0.0,0.77163,0.00011,24.07574]
[1777462169343,34.34,77462.41,0.0,0.7718,0.00011,24.0659]
[1777462174348,34.34,77462.73,0.0,0.77187,0.00011,24.05997]
[1777462179353,34.33,77462.16,0.0,0.77182,0.00011,24.06291]
[1777462184358,34.33,77461.96,0.0,0.7718,0.00011,24.06355]
[1777462189363,34.33,77467.77,0.0,0.77245,0.00011,24.0267]
[1777462195369,34.33,77467.77,0.0,0.77246,0.00011,24.02618]
[1777462200374,34.33,77468.84,0.0,0.77259,0.00011,24.01912]
[1777462205379,34.33,77468.58,0.0,0.77257,0.00011,24.02037]
[1777462210384,34.33,77468.88,0.0,0.77261,0.00011,24.01811]
[1777462216390,34.33,77470.78,0.0,0.77282,0.00011,24.00586]
[1777462222396,34.33,77472.03,0.0,0.77296,0.00011,23.99797]
[1777462223397,34.33,77464.97,0.0,0.77218,0.00011,24.04214]
[1777462228402,34.33,77463.85,0.0,0.77205,0.00011,24.04928]
[1777462231405,34.33,77470.63,0.0,0.77282,0.00011,24.00362]
[1777462236410,34.33,77468.22,0.0,0.77255,0.00011,24.019]
[1777462241415,34.33,77470.47,0.0,0.77279,0.00011,24.00518]
[1777462247421,34.33,77473.09,0.0,0.77309,0.00011,23.98854]
[1777462252426,34.33,77476.04,0.0,0.77342,0.00011,23.96967]
[1777462254428,34.33,77481.75,0.0,0.77405,0.00011,23.93351]
[1777462259433,34.32,77481.65,0.0,0.77405,0.00011,23.93372]
[1777462264438,34.32,77480.74,0.0,0.77396,0.00011,23.93891]
[1777462269443,34.32,77482.31,0.0,0.77414,0.00011,23.92862]
[1777462274448,34.32,77483.96,0.0,0.77433,0.00011,23.91785]
[1777462279453,34.32,77483.73,0.0,0.77431,0.00011,23.91888]
[1777462284458,34.32,77480.69,0.0,0.77398,0.00011,23.93766]
[1777462285459,34.32,77474.38,0.0,0.77329,0.00011,23.97698]
[1777462290464,34.32,77472.92,0.0,0.77314,0.00011,23.98538]
[1777462296458,34.31,77472.46,0.0,0.77312,0.00011,23.98417]
[1777462299479,34.31,77474.96,0.0,0.7734,0.00011,23.96849]
[1777462300481,34.31,77483.88,0.0,0.77438,0.00011,23.9125]
[1777462305486,34.31,77484.51,0.0,0.77444,0.00011,23.90886]
[1777462310491,34.32,77482.53,0.0,0.77422,0.00011,23.92154]
[1777462315496,34.32,77483.5,0.0,0.77432,0.00011,23.91567]
[1777462320501,34.32,77484.27,0.0,0.7744,0.00011,23.91103]
[1777462325505,34.32,77484.82,0.0,0.77446,0.00011,23.90786]
[1777462330510,34.32,77485.49,0.0,0.77453,0.00011,23.90388]
[1777462335515,34.32,77486.94,0.0,0.77468,0.00011,23.89511]
[1777462340520,34.32,77489.12,0.0,0.77492,0.00011,23.88175]
[1777462345525,34.32,77491.9,0.0,0.77521,0.00011,23.86476]
[1777462350530,34.32,77494.19,0.0,0.77546,0.00011,23.85092]
[1777462355535,34.32,77497.29,0.0,0.7758,0.00011,23.82874]
[1777462360540,34.33,77491.25,0.0,0.77513,0.00011,23.86727]
[1777462365545,34.33,77492.72,0.0,0.77528,0.00011,23.85866]
[1777462370550,34.33,77491.89,0.0,0.77518,0.00011,23.8644]
[1777462372552,34.33,77497.0,0.0,0.77574,0.00011,23.83246]
[1777462377557,34.33,77500.15,0.0,0.77607,0.00011,23.81342]
[1777462382562,34.33,77505.21,0.0,0.77661,0.00011,23.78236]
[1777462386566,34.34,77515.74,0.0,0.77774,0.00011,23.71675]
[1777462391571,34.34,77517.7,0.0,0.77793,0.00011,23.70574]
[1777462396576,34.34,77523.95,0.0,0.7786,0.00011,23.66696]
[1777462400580,34.34,77532.24,0.0,0.77949,0.00011,23.61487]
[1777462405585,34.35,77538.25,0.0,0.78013,0.00011,23.57743]
[1777462410590,34.35,77541.03,0.0,0.78042,0.00011,23.5606]
[1777462415595,34.35,77542.95,0.0,0.78063,0.00011,23.54637]
[1777462420600,34.35,77542.57,0.0,0.78057,0.00011,23.54988]
[1777462424604,34.36,77549.49,0.0,0.7813,0.00011,23.50675]
[1777462429609,34.36,77548.75,0.0,0.7812,0.00011,23.5124]
[1777462434614,34.36,77551.69,0.0,0.7815,0.00011,23.49489]
[1777462436616,34.36,77560.22,0.0,0.78241,0.00011,23.44117]
[1777462442622,34.37,77557.83,0.0,0.78213,0.00011,23.45757]
[1777462447627,34.37,77559.05,0.0,0.78224,0.00011,23.45126]
[1777462452632,34.37,77557.12,0.0,0.782,0.00011,23.4654]
[1777462458638,34.38,77558.29,0.0,0.7821,0.00011,23.45988]
[1777462463643,34.38,77560.17,0.0,0.78227,0.00011,23.4495]
[1777462469652,34.39,77561.83,0.0,0.78242,0.00011,23.44086]
[1777462474656,34.39,77563.65,0.0,0.78261,0.00011,23.42734]
[1777462476658,34.39,77555.59,0.0,0.78174,0.00011,23.47942]
[1777462477659,34.39,77547.31,0.0,0.78084,0.00011,23.53242]
[1777462482664,34.4,77548.76,0.0,0.78096,0.00011,23.52532]
[1777462487669,34.4,77553.36,0.0,0.78143,0.00011,23.49754]
[1777462492674,34.41,77553.19,0.0,0.78139,0.00011,23.49984]
[1777462497680,34.41,77554.23,0.0,0.78149,0.00011,23.49449]
[1777462502685,34.41,77550.38,0.0,0.78105,0.00011,23.5203]
[1777462508691,34.42,77553.87,0.0,0.78139,0.00011,23.50007]
[1777462513696,34.42,77554.12,0.0,0.7814,0.00011,23.5]
[1777462518701,34.43,77555.56,0.0,0.78153,0.00011,23.49212]
[1777462522705,34.43,77560.99,0.0,0.7821,0.00011,23.45844]
[1777462527710,34.43,77563.57,0.0,0.78235,0.00011,23.4435]
[1777462529712,34.43,77571.28,0.0,0.78317,0.00011,23.39508]
[1777462532715,34.43,77576.78,0.0,0.78377,0.00011,23.35731]
[1777462537720,34.44,77580.26,0.0,0.78413,0.00011,23.33569]
[1777462538723,34.44,77588.78,0.0,0.78503,0.00011,23.28146]
[1777462543728,34.44,77592.38,0.0,0.78539,0.00011,23.26002]
[1777462549734,34.44,77592.56,0.0,0.78539,0.00011,23.26024]
[1777462554739,34.45,77592.11,0.0,0.78531,0.00011,23.26471]
[1777462559744,34.45,77594.46,0.0,0.78554,0.00011,23.25102]
[1777462564749,34.45,77593.27,0.0,0.7854,0.00011,23.25997]
[1777462569756,34.46,77605.83,0.0,0.78671,0.00011,23.18073]
[1777462575762,34.46,77603.35,0.0,0.78642,0.00011,23.19809]
[1777462577764,34.46,77611.9,0.0,0.78732,0.00011,23.14361]
[1777462580767,34.46,77605.35,0.0,0.78662,0.00011,23.18625]
[1777462586773,34.47,77598.76,0.0,0.7859,0.00011,23.22987]
[1777462591778,34.47,77594.0,0.0,0.7854,0.00011,23.25805]
[1777462596783,34.47,77594.0,0.0,0.78538,0.00011,23.25933]
[1777462601788,34.48,77592.16,0.0,0.78516,0.00011,23.27233]
[1777462606793,34.48,77593.19,0.0,0.78525,0.00011,23.26704]
[1777462611798,34.48,77591.3,0.0,0.78503,0.00011,23.28033]
[1777462616803,34.48,77588.78,0.0,0.78474,0.00011,23.29749]
[1777462622809,34.49,77586.36,0.0,0.78447,0.00011,23.31415]
[1777462627815,34.49,77584.58,0.0,0.78426,0.00011,23.32642]
[1777462633823,34.49,77583.13,0.0,0.7841,0.00011,23.33638]
[1777462638828,34.49,77583.03,0.0,0.78408,0.00011,23.33716]
[1777462643834,34.49,77582.38,0.0,0.78401,0.00011,23.34149]
[1777462647838,34.49,77590.87,0.0,0.78491,0.00011,23.28747]
[1777462650841,34.49,77597.65,0.0,0.78562,0.00011,23.24479]
[1777462655846,34.5,77589.81,0.0,0.7848,0.00011,23.29223]
[1777462658849,34.5,77604.97,0.0,0.7864,0.00011,23.19571]
[1777462659850,34.5,77611.02,0.0,0.78704,0.00011,23.15709]
[1777462661853,34.5,77617.35,0.0,0.78771,0.00011,23.11666]
[1777462662854,34.5,77621.99,0.0,0.78819,0.00011,23.08725]
[1777462667859,34.5,77625.67,0.0,0.78856,0.00011,23.06441]
[1777462672864,34.5,77625.57,0.0,0.78853,0.00011,23.06634]
[1777462676868,34.51,77633.13,0.0,0.78931,0.0001,23.0187]
[1777462682874,34.51,77630.39,0.0,0.789,0.00011,23.03815]
[1777462688880,34.52,77626.25,0.0,0.78853,0.00011,23.0669]
[1777462693885,34.52,77632.15,0.0,0.78912,0.0001,23.03049]
[1777462698890,34.53,77634.84,0.0,0.78937,0.0001,23.01558]
[1777462703895,34.53,77634.9,0.0,0.78935,0.0001,23.01682]
[1777462709901,34.54,77636.39,0.0,0.78946,0.0001,23.01005]
[1777462714906,34.54,77635.47,0.0,0.78936,0.0001,23.01459]
[1777462718910,34.54,77626.01,0.0,0.78834,0.00011,23.07671]
[1777462723915,34.55,77626.92,0.0,0.78841,0.00011,23.07255]
[1777462728920,34.55,77623.94,0.0,0.78807,0.00011,23.09322]
[1777462733924,34.57,77614.98,0.0,0.78704,0.00011,23.15622]
[1777462734925,34.57,77609.79,0.0,0.78646,0.00011,23.19111]
[1777462739930,34.59,77609.65,0.0,0.78632,0.00011,23.20049]
[1777462744935,34.61,77606.91,0.0,0.78591,0.00011,23.22524]
[1777462749940,34.62,77606.29,0.0,0.78576,0.00011,23.23457]
[1777462754945,34.63,77603.0,0.0,0.78538,0.00011,23.25773]
[1777462760951,34.63,77602.22,0.0,0.78529,0.00011,23.26303]
[1777462765956,34.63,77600.74,0.0,0.78513,0.00011,23.27265]
[1777462771961,34.63,77599.72,0.0,0.78504,0.00011,23.27608]
[1777462776966,34.63,77596.29,0.0,0.78467,0.00011,23.29833]
[1777462782972,34.63,77594.05,0.0,0.78442,0.00011,23.31303]
[1777462788922,34.63,77592.63,0.0,0.78426,0.00011,23.32283]
[1777462792982,34.64,77580.75,0.0,0.78298,0.00011,23.39911]
[1777462797986,34.64,77579.48,0.0,0.78283,0.00011,23.40778]
[1777462802993,34.64,77576.03,0.0,0.78246,0.00011,23.43029]
[1777462806997,34.64,77582.88,0.0,0.78318,0.00011,23.38737]
[1777462813004,34.64,77584.36,0.0,0.78333,0.00011,23.37838]
[1777462817008,34.64,77589.99,0.0,0.78393,0.00011,23.34289]
[1777462820012,34.64,77597.79,0.0,0.78475,0.00011,23.29378]
[1777462825017,34.65,77596.98,0.0,0.78465,0.00011,23.29979]
[1777462829021,34.65,77604.63,0.0,0.78545,0.00011,23.25166]
[1777462834026,34.65,77607.04,0.0,0.78571,0.00011,23.23397]
[1777462840032,34.65,77606.1,0.0,0.78559,0.00011,23.24116]
[1777462845037,34.66,77605.78,0.0,0.78554,0.00011,23.24412]
[1777462850042,34.68,77603.5,0.0,0.78516,0.00011,23.26729]
[1777462853045,34.69,77591.53,0.0,0.7838,0.00011,23.3492]
[1777462858050,34.71,77588.06,0.0,0.78334,0.00011,23.37679]
[1777462863055,34.71,77588.83,0.0,0.78341,0.00011,23.37261]
[1777462869061,34.71,77588.32,0.0,0.78335,0.00011,23.37646]
[1777462875067,34.71,77588.42,0.0,0.78334,0.00011,23.37664]
[1777462880072,34.71,77588.28,0.0,0.78332,0.00011,23.37819]
[1777462886078,34.71,77584.22,0.0,0.78288,0.00011,23.40398]
[1777462891083,34.71,77576.81,0.0,0.78212,0.00011,23.44738]
[1777462896088,34.71,77572.38,0.0,0.78164,0.00011,23.47559]
[1777462901093,34.71,77572.72,0.0,0.78167,0.00011,23.47367]
[1777462904096,34.72,77575.36,0.0,0.78195,0.00011,23.45727]
[1777462906098,34.72,77580.72,0.0,0.78252,0.00011,23.42367]
[1777462910104,34.72,77596.32,0.0,0.78417,0.00011,23.32512]
[1777462916110,34.72,77592.54,0.0,0.78378,0.00011,23.34859]
[1777462921115,34.71,77593.28,0.0,0.78386,0.00011,23.34379]
[1777462926120,34.72,77590.79,0.0,0.78359,0.00011,23.35971]
[1777462931125,34.72,77588.58,0.0,0.78336,0.00011,23.3737]
[1777462936130,34.72,77588.41,0.0,0.78334,0.00011,23.37481]
[1777462941137,34.72,77584.14,0.0,0.78288,0.00011,23.40188]
[1777462946142,34.72,77583.7,0.0,0.78284,0.00011,23.40445]
[1777462951147,34.71,77582.64,0.0,0.78275,0.00011,23.40739]
[1777462957153,34.71,77578.74,0.0,0.78234,0.00011,23.43201]
[1777462963143,34.72,77578.76,0.0,0.78233,0.00011,23.4324]
[1777462968167,34.72,77580.36,0.0,0.78249,0.00011,23.42291]
[1777462973172,34.72,77581.82,0.0,0.78264,0.00011,23.41425]
[1777462978177,34.72,77579.36,0.0,0.78237,0.00011,23.43029]
[1777462983182,34.72,77574.73,0.0,0.78187,0.00011,23.45982]
[1777462988205,34.72,77569.88,0.0,0.78135,0.00011,23.49053]
[1777462993211,34.72,77569.29,0.0,0.78129,0.00011,23.49442]
[1777462998216,34.72,77568.41,0.0,0.78118,0.00011,23.50061]
[1777463003221,34.72,77566.63,0.0,0.78098,0.00011,23.51241]
[1777463008228,34.73,77565.52,0.0,0.78086,0.00011,23.5199]
[1777463011232,34.73,77559.7,0.0,0.78025,0.00011,23.55334]
[1777463014235,34.73,77553.03,0.0,0.77953,0.00011,23.59529]
[1777463018239,34.73,77546.79,0.0,0.77887,0.00011,23.63434]
[1777463023246,34.73,77542.13,0.0,0.77836,0.00011,23.66359]
[1777463027250,34.73,77536.02,0.0,0.77771,0.00011,23.70167]
[1777463033256,34.73,77535.29,0.0,0.77763,0.00011,23.70593]
[1777463039262,34.72,77530.71,0.0,0.77715,0.00011,23.73416]
[1777463044267,34.72,77530.01,0.0,0.77708,0.00011,23.73824]
[1777463049272,34.72,77526.33,0.0,0.77669,0.00011,23.76071]
[1777463054277,34.72,77524.35,0.0,0.77648,0.00011,23.77255]
[1777463059282,34.72,77525.71,0.0,0.77664,0.00011,23.76343]
[1777463064287,34.72,77528.43,0.0,0.77694,0.00011,23.74571]
[1777463070293,34.71,77529.02,0.0,0.77702,0.00011,23.74112]
[1777463075298,34.71,77528.41,0.0,0.77699,0.00011,23.74089]
[1777463080303,34.71,77528.44,0.0,0.777,0.00011,23.74001]
[1777463085308,34.71,77527.3,0.0,0.77689,0.00011,23.74639]
[1777463090314,34.71,77528.17,0.0,0.777,0.00011,23.74027]
[1777463096320,34.7,77528.01,0.0,0.77699,0.00011,23.74042]
[1777463102328,34.7,77526.66,0.0,0.77686,0.00011,23.74799]
[1777463107334,34.7,77526.64,0.0,0.77687,0.00011,23.74734]
[1777463113340,34.7,77526.71,0.0,0.77689,0.00011,23.74605]
[1777463115342,34.7,77519.0,0.0,0.77606,0.00011,23.79406]
[1777463116343,34.7,77513.75,0.0,0.77549,0.00011,23.82672]
[1777463121348,34.7,77512.3,0.0,0.77535,0.00011,23.83511]
[1777463127354,34.69,77514.2,0.0,0.77556,0.00011,23.82262]
[1777463132360,34.69,77514.27,0.0,0.7756,0.00011,23.81834]
[1777463137365,34.69,77518.44,0.0,0.77606,0.00011,23.79197]
[1777463142370,34.69,77521.31,0.0,0.77638,0.00011,23.77343]
[1777463145373,34.69,77526.77,0.0,0.77697,0.00011,23.73905]
[1777463150379,34.69,77528.18,0.0,0.77714,0.00011,23.72965]
[1777463153384,34.69,77545.27,0.0,0.77899,0.00011,23.62208]
[1777463154385,34.69,77557.81,0.0,0.78034,0.00011,23.54316]
[1777463155386,34.69,77563.9,0.0,0.78099,0.00011,23.50469]
[1777463161393,34.68,77570.53,0.0,0.78171,0.00011,23.46229]
[1777463166398,34.68,77570.42,0.0,0.7817,0.00011,23.46269]
[1777463171403,34.68,77570.61,0.0,0.78173,0.00011,23.46109]
[1777463176408,34.68,77570.42,0.0,0.78171,0.00011,23.46206]
[1777463181413,34.68,77569.99,0.0,0.78166,0.00011,23.46503]
[1777463186417,34.68,77568.54,0.0,0.7815,0.00011,23.47434]
[1777463191422,34.68,77569.73,0.0,0.78165,0.00011,23.46363]
[1777463196427,34.68,77567.69,0.0,0.78143,0.00011,23.47665]
[1777463201433,34.68,77567.63,0.0,0.78142,0.00011,23.47712]
[1777463206438,34.68,77567.46,0.0,0.7814,0.00011,23.47829]
[1777463211443,34.68,77566.96,0.0,0.78135,0.00011,23.4815]
[1777463216448,34.68,77568.6,0.0,0.78152,0.00011,23.47127]
[1777463221453,34.69,77571.85,0.0,0.78186,0.00011,23.45096]
[1777463223455,34.69,77563.5,0.0,0.78097,0.00011,23.50363]
[1777463228460,34.69,77564.56,0.0,0.78109,0.00011,23.49693]
[1777463233465,34.69,77566.22,0.0,0.78126,0.00011,23.48645]
[1777463238470,34.69,77567.38,0.0,0.78139,0.00011,23.47922]
[1777463241478,34.69,77607.2,0.0,0.78562,0.00011,23.2271]
[1777463242479,34.69,77630.48,0.0,0.78806,0.0001,23.07909]
[1777463245482,34.69,77610.5,0.0,0.78596,0.00011,23.20646]
[1777463250487,34.69,77607.69,0.0,0.78567,0.00011,23.22405]
[1777463252489,34.69,77601.07,0.0,0.78498,0.00011,23.26295]
[1777463253490,34.69,77593.46,0.0,0.78418,0.00011,23.31136]
[1777463258495,34.69,77593.72,0.0,0.7842,0.00011,23.31026]
[1777463263500,34.69,77593.84,0.0,0.7842,0.00011,23.31002]
[1777463268505,34.69,77595.08,0.0,0.78432,0.00011,23.30274]
[1777463273510,34.69,77595.7,0.0,0.78438,0.00011,23.29938]
[1777463278525,34.69,77590.46,0.0,0.78381,0.00011,23.33314]
[1777463283530,34.69,77586.9,0.0,0.78343,0.00011,23.35602]
[1777463286533,34.7,77580.74,0.0,0.78276,0.00011,23.39617]
[1777463291538,34.7,77575.8,0.0,0.78221,0.00011,23.42844]
[1777463297537,34.7,77575.31,0.0,0.78215,0.00011,23.43234]
[1777463299547,34.7,77569.5,0.0,0.78153,0.00011,23.46899]
[1777463304552,34.7,77567.67,0.0,0.78133,0.00011,23.48049]
[1777463309557,34.7,77568.38,0.0,0.78141,0.00011,23.47603]
[1777463314562,34.7,77568.04,0.0,0.78139,0.00011,23.47478]
[1777463319567,34.7,77555.09,0.0,0.78001,0.00011,23.55625]
[1777463322570,34.7,77549.76,0.0,0.77944,0.00011,23.5895]
[1777463327575,34.7,77551.08,0.0,0.77959,0.00011,23.58084]
[1777463332580,34.7,77552.73,0.0,0.77977,0.00011,23.57015]
[1777463337585,34.7,77553.59,0.0,0.77986,0.00011,23.56475]
[1777463342590,34.7,77553.69,0.0,0.77987,0.00011,23.56411]
[1777463347595,34.7,77554.41,0.0,0.77995,0.00011,23.55959]
[1777463352600,34.7,77554.48,0.0,0.77995,0.00011,23.55924]
[1777463357606,34.7,77555.32,0.0,0.78004,0.00011,23.55408]
[1777463362611,34.7,77555.21,0.0,0.78003,0.00011,23.5549]
[1777463367616,34.7,77560.23,0.0,0.78056,0.00011,23.52346]
[1777463372620,34.7,77558.63,0.0,0.78041,0.00011,23.53033]
[1777463377625,34.7,77558.18,0.0,0.78036,0.00011,23.53336]
[1777463382631,34.7,77557.68,0.0,0.7803,0.00011,23.53667]
[1777463387636,34.7,77557.77,0.0,0.78031,0.00011,23.53621]
[1777463392641,34.7,77555.63,0.0,0.78009,0.00011,23.54942]
[1777463397646,34.7,77554.86,0.0,0.78001,0.00011,23.55375]
[1777463400650,34.7,77545.01,0.0,0.77895,0.00011,23.61554]
[1777463401651,34.7,77535.58,0.0,0.77794,0.00011,23.67471]
[1777463405655,34.7,77522.62,0.0,0.77653,0.00011,23.75589]
[1777463410660,34.7,77519.33,0.0,0.77617,0.00011,23.77662]
[1777463415664,34.7,77519.26,0.0,0.77617,0.00011,23.77674]
[1777463420669,34.7,77519.48,0.0,0.7762,0.00011,23.7749]
[1777463425674,34.7,77519.69,0.0,0.77623,0.00011,23.77314]
[1777463431680,34.7,77519.24,0.0,0.77621,0.00011,23.77208]
[1777463436685,34.7,77516.0,0.0,0.77587,0.00011,23.7918]
[1777463441690,34.69,77512.91,0.0,0.77554,0.00011,23.81043]
[1777463447582,34.69,77513.93,0.0,0.77567,0.00011,23.8034]
[1777463453702,34.69,77512.13,0.0,0.77549,0.00011,23.81368]
[1777463459666,34.69,77514.32,0.0,0.77574,0.00011,23.79937]
[1777463464702,34.69,77514.54,0.0,0.77577,0.00011,23.79738]
[1777463469720,34.68,77517.22,0.0,0.77607,0.00011,23.78024]
[1777463475726,34.68,77517.23,0.0,0.77608,0.00011,23.77978]
[1777463480731,34.68,77518.89,0.0,0.77626,0.00011,23.76918]
[1777463485736,34.68,77518.83,0.0,0.77626,0.00011,23.76933]
[1777463490741,34.68,77515.99,0.0,0.77595,0.00011,23.78673]
[1777463495746,34.68,77513.49,0.0,0.77571,0.00011,23.79859]
[1777463500751,34.68,77511.57,0.0,0.77551,0.00011,23.8101]
[1777463505756,34.68,77510.39,0.0,0.77539,0.00011,23.81694]
[1777463510761,34.68,77508.69,0.0,0.77521,0.00011,23.82699]
[1777463515766,34.68,77509.15,0.0,0.77527,0.00011,23.82354]
[1777463520771,34.67,77507.86,0.0,0.77514,0.00011,23.83101]
[1777463525776,34.67,77506.9,0.0,0.77505,0.00011,23.83639]
[1777463527778,34.67,77514.8,0.0,0.77591,0.00011,23.78698]
[1777463532783,34.67,77514.29,0.0,0.77586,0.00011,23.78954]
[1777463534785,34.67,77525.18,0.0,0.77705,0.00011,23.72129]
[1777463539790,34.67,77525.74,0.0,0.77712,0.00011,23.71716]
[1777463544795,34.67,77525.16,0.0,0.77706,0.00011,23.7203]
[1777463550807,34.66,77527.08,0.0,0.77728,0.00011,23.7076]
[1777463555812,34.66,77527.41,0.0,0.77735,0.00011,23.70175]
[1777463560817,34.66,77527.41,0.0,0.77735,0.00011,23.70128]
[1777463565822,34.66,77528.87,0.0,0.77752,0.00011,23.69173]
[1777463570827,34.66,77530.12,0.0,0.77766,0.00011,23.68349]
[1777463575832,34.66,77530.57,0.0,0.77771,0.00011,23.68031]
[1777463580837,34.66,77531.64,0.0,0.77783,0.00011,23.67333]
[1777463585842,34.66,77536.09,0.0,0.77832,0.00011,23.64521]
[1777463590846,34.66,77538.1,0.0,0.77854,0.00011,23.63248]
[1777463595851,34.66,77541.02,0.0,0.77885,0.00011,23.61416]
[1777463600856,34.66,77541.45,0.0,0.7789,0.00011,23.61153]
[1777463605861,34.66,77537.01,0.0,0.77842,0.00011,23.63936]
[1777463610866,34.66,77535.85,0.0,0.7783,0.00011,23.64657]
[1777463614874,34.66,77558.83,0.0,0.78079,0.00011,23.49853]
[1777463615875,34.66,77567.11,0.0,0.78168,0.00011,23.44609]
[1777463620880,34.66,77569.38,0.0,0.78193,0.00011,23.43142]
[1777463625885,34.66,77571.43,0.0,0.78215,0.00011,23.41843]
[1777463631871,34.66,77572.83,0.0,0.7823,0.00011,23.40951]
[1777463634891,34.66,77575.97,0.0,0.78263,0.00011,23.38971]
[1777463635894,34.66,77581.93,0.0,0.78327,0.00011,23.352]
[1777463638897,34.66,77588.14,0.0,0.78392,0.00011,23.31291]
[1777463644903,34.65,77592.92,0.0,0.78445,0.00011,23.28168]
[1777463646905,34.66,77582.92,0.0,0.78334,0.00011,23.34795]
[1777463651910,34.66,77577.08,0.0,0.78271,0.00011,23.38516]
[1777463654913,34.66,77570.72,0.0,0.78203,0.00011,23.42533]
[1777463659918,34.66,77570.63,0.0,0.78203,0.00011,23.42573]
[1777463664923,34.66,77571.85,0.0,0.78216,0.00011,23.41794]
[1777463669928,34.66,77571.1,0.0,0.78208,0.00011,23.42257]
[1777463674933,34.66,77569.68,0.0,0.78195,0.00011,23.42803]
[1777463679938,34.66,77567.86,0.0,0.78176,0.00011,23.43933]
[1777463684943,34.66,77564.41,0.0,0.78139,0.00011,23.46084]
[1777463685944,34.66,77558.06,0.0,0.78072,0.00011,23.50079]
[1777463689948,34.66,77552.44,0.0,0.78012,0.00011,23.53568]
[1777463694953,34.66,77551.8,0.0,0.78006,0.00011,23.53893]
[1777463699958,34.65,77551.35,0.0,0.78002,0.00011,23.5413]
[1777463702961,34.65,77543.59,0.0,0.77919,0.00011,23.58991]
[1777463707966,34.65,77539.42,0.0,0.77875,0.00011,23.61545]
[1777463712971,34.65,77539.84,0.0,0.77881,0.00011,23.61225]
[1777463717976,34.65,77539.99,0.0,0.77883,0.00011,23.61075]
[1777463722981,34.65,77539.9,0.0,0.77883,0.00011,23.61078]
[1777463727986,34.65,77539.82,0.0,0.77883,0.00011,23.6107]
[1777463732991,34.64,77540.33,0.0,0.77892,0.00011,23.60358]
[1777463737996,34.64,77540.51,0.0,0.77894,0.00011,23.60197]
[1777463743001,34.64,77540.53,0.0,0.77895,0.00011,23.60134]
[1777463748007,34.64,77543.38,0.0,0.77928,0.00011,23.58236]
[1777463753012,34.64,77544.47,0.0,0.77941,0.00011,23.57453]
[1777463758017,34.63,77544.72,0.0,0.77946,0.00011,23.57197]
[1777463763022,34.63,77544.59,0.0,0.77946,0.00011,23.57184]
[1777463768027,34.63,77544.17,0.0,0.77943,0.00011,23.57355]
[1777463773032,34.63,77551.71,0.0,0.78025,0.00011,23.52525]
[1777463778036,34.63,77558.3,0.0,0.78097,0.00011,23.48317]
[1777463783041,34.63,77557.5,0.0,0.78089,0.00011,23.48785]
[1777463788046,34.62,77553.67,0.0,0.78049,0.00011,23.51144]
[1777463794004,34.62,77554.93,0.0,0.78065,0.00011,23.49953]
[1777463799044,34.62,77555.13,0.0,0.78068,0.00011,23.49771]
[1777463804065,34.62,77557.31,0.0,0.78092,0.00011,23.48346]
[1777463809070,34.62,77556.61,0.0,0.78086,0.00011,23.48745]
[1777463814075,34.62,77555.95,0.0,0.78079,0.00011,23.49113]
[1777463819080,34.62,77555.81,0.0,0.78078,0.00011,23.49158]
[1777463824085,34.61,77557.37,0.0,0.78096,0.00011,23.4813]
[1777463829090,34.61,77554.49,0.0,0.78066,0.00011,23.49897]
[1777463834095,34.61,77553.46,0.0,0.78056,0.00011,23.50489]
[1777463839100,34.61,77553.08,0.0,0.78052,0.00011,23.50689]
[1777463844105,34.61,77553.12,0.0,0.78053,0.00011,23.5067]
[1777463849110,34.61,77551.24,0.0,0.78032,0.00011,23.51856]
[1777463854115,34.61,77546.11,0.0,0.77979,0.00011,23.54748]
[1777463859120,34.61,77549.88,0.0,0.7802,0.00011,23.52357]
[1777463864125,34.61,77550.96,0.0,0.78032,0.00011,23.51674]
[1777463869130,34.61,77551.25,0.0,0.78035,0.00011,23.51488]
[1777463874135,34.61,77550.88,0.0,0.78031,0.00011,23.51721]
[1777463879141,34.61,77551.5,0.0,0.78037,0.00011,23.51335]
[1777463884146,34.61,77552.16,0.0,0.78045,0.00011,23.50922]
[1777463889151,34.61,77551.64,0.0,0.78039,0.00011,23.51248]
[1777463894156,34.61,77551.66,0.0,0.78039,0.00011,23.51236]
[1777463899161,34.61,77551.88,0.0,0.78041,0.00011,23.51104]
[1777463904166,34.61,77551.48,0.0,0.78037,0.00011,23.51359]
[1777463909171,34.61,77551.26,0.0,0.78035,0.00011,23.51499]
[1777463912174,34.61,77559.41,0.0,0.78124,0.00011,23.46029]
[1777463917179,34.61,77557.7,0.0,0.78106,0.00011,23.47085]
[1777463922184,34.61,77557.16,0.0,0.78101,0.00011,23.47412]
[1777463927189,34.61,77557.19,0.0,0.78101,0.00011,23.47407]
[1777463932194,34.61,77557.26,0.0,0.78101,0.00011,23.47371]
[1777463937199,34.61,77557.98,0.0,0.78109,0.00011,23.46934]
[1777463942204,34.61,77554.02,0.0,0.78066,0.00011,23.49471]
[1777463947209,34.61,77549.19,0.0,0.78013,0.00011,23.52549]
[1777463953215,34.61,77548.17,0.0,0.78002,0.00011,23.53188]
[1777463958220,34.61,77549.32,0.0,0.78015,0.00011,23.52457]
[1777463964226,34.61,77553.45,0.0,0.7806,0.00011,23.49809]
[1777463969231,34.61,77553.86,0.0,0.78065,0.00011,23.49502]
[1777463974236,34.61,77554.43,0.0,0.78073,0.00011,23.48794]
[1777463979241,34.61,77554.51,0.0,0.78074,0.00011,23.48745]
[1777463984247,34.61,77553.07,0.0,0.78059,0.00011,23.49655]
[1777463989252,34.61,77553.5,0.0,0.78063,0.00011,23.49378]
[1777463994257,34.61,77554.26,0.0,0.78072,0.00011,23.4889]
[1777463999263,34.61,77554.84,0.0,0.78078,0.00011,23.48527]
[1777464002266,34.61,77548.63,0.0,0.78011,0.00011,23.52436]
[1777464005884,34.61,77552.85,0.0,0.78057,0.00011,23.49765]
[1777464007270,34.61,77557.96,0.0,0.78112,0.00011,23.46535]
[1777464012275,34.61,77566.67,0.0,0.78205,0.00011,23.41016]
[1777464017573,34.61,77568.22,0.0,0.78222,0.00011,23.40052]
[1777464022609,34.61,77568.22,0.0,0.78221,0.00011,23.40073]
[1777464026025,34.61,77561.52,0.0,0.78149,0.00011,23.44326]
[1777464031672,34.61,77558.32,0.0,0.78117,0.00011,23.46034]
[1777464036707,34.61,77555.36,0.0,0.78085,0.00011,23.4792]
[1777464039728,34.61,77543.38,0.0,0.77956,0.00011,23.5548]
[1777464044763,34.61,77541.02,0.0,0.7793,0.00011,23.56946]
[1777464049799,34.61,77537.62,0.0,0.77894,0.00011,23.59056]
[1777464054833,34.61,77537.2,0.0,0.7789,0.00011,23.59324]
[1777464059868,34.61,77540.58,0.0,0.77926,0.00011,23.57212]
[1777464062889,34.61,77545.46,0.0,0.77978,0.00011,23.54147]
[1777464066306,34.61,77549.27,0.0,0.7802,0.00011,23.51716]
[1777464071953,34.61,77547.44,0.0,0.78001,0.00011,23.52819]
[1777464076988,34.61,77546.97,0.0,0.77996,0.00011,23.53078]
[1777464082022,34.61,77544.73,0.0,0.77973,0.00011,23.5445]
[1777464087058,34.61,77542.57,0.0,0.7795,0.00011,23.55776]
[1777464092100,34.6,77542.12,0.0,0.77948,0.00011,23.55692]
[1777464097128,34.6,77541.68,0.0,0.77944,0.00011,23.55937]
[1777464102165,34.6,77540.81,0.0,0.77935,0.00011,23.56458]
[1777464109251,34.6,77541.85,0.0,0.77946,0.00011,23.55773]
[1777464114284,34.6,77540.13,0.0,0.77928,0.00011,23.56836]
[1777464120326,34.6,77538.96,0.0,0.77916,0.00011,23.57546]
[1777464122340,34.6,77533.54,0.0,0.77857,0.00011,23.60956]
[1777464123347,34.6,77527.63,0.0,0.77793,0.00011,23.64671]
[1777464128382,34.6,77531.39,0.0,0.77834,0.00011,23.62301]
[1777464131407,34.6,77525.7,0.0,0.77773,0.00011,23.65862]
[1777464133414,34.6,77519.6,0.0,0.77707,0.00011,23.69666]
[1777464138451,34.6,77520.92,0.0,0.77722,0.00011,23.68779]
[1777464143487,34.6,77521.41,0.0,0.77729,0.00011,23.68409]
[1777464148522,34.6,77520.71,0.0,0.77722,0.00011,23.68783]
[1777464153561,34.59,77507.55,0.0,0.77582,0.00011,23.76637]
[1777464158591,34.59,77508.94,0.0,0.77598,0.00011,23.75711]
[1777464159599,34.59,77500.8,0.0,0.7751,0.00011,23.80784]
[1777464164634,34.59,77497.42,0.0,0.77474,0.00011,23.828]
[1777464169669,34.58,77501.47,0.0,0.77525,0.00011,23.79896]
[1777464171683,34.57,77494.04,0.0,0.77452,0.00011,23.84025]
[1777464175713,34.53,77489.25,0.0,0.7742,0.00011,23.85799]
[1777464180748,34.51,77490.73,0.0,0.77453,0.00011,23.83878]
[1777464182761,34.5,77496.42,0.0,0.7752,0.00011,23.80013]
[1777464183770,34.5,77502.0,0.0,0.77581,0.00011,23.76506]
[1777464188804,34.5,77504.18,0.0,0.77606,0.00011,23.75094]
[1777464192831,34.49,77498.73,0.0,0.77548,0.00011,23.78428]
[1777464197866,34.49,77495.27,0.0,0.77512,0.00011,23.80482]
[1777464202903,34.49,77489.21,0.0,0.77448,0.00011,23.84142]
[1777464207936,34.48,77494.1,0.0,0.77503,0.00011,23.80951]
[1777464211965,34.48,77487.81,0.0,0.77438,0.00011,23.84455]
[1777464217360,34.48,77483.52,0.0,0.77393,0.00011,23.86997]
[1777464223042,34.47,77486.27,0.0,0.77426,0.00011,23.85111]
[1777464228080,34.47,77489.21,0.0,0.77461,0.00011,23.83143]
[1777464233112,34.47,77487.92,0.0,0.77449,0.00011,23.83828]
[1777464238148,34.46,77485.72,0.0,0.77426,0.00011,23.85079]
[1777464243186,34.46,77483.62,0.0,0.77406,0.00011,23.86265]
[1777464248220,34.46,77480.24,0.0,0.77371,0.00011,23.88235]
[1777464253256,34.45,77481.98,0.0,0.77392,0.00011,23.87011]
[1777464258291,34.45,77480.98,0.0,0.77384,0.00011,23.87499]
[1777464260304,34.45,77471.6,0.0,0.77281,0.00011,23.93313]
[1777464261311,34.45,77468.4,0.0,0.77246,0.00011,23.95286]
[1777464266348,34.44,77469.25,0.0,0.77258,0.00011,23.94633]
[1777464270377,34.44,77462.6,0.0,0.77185,0.00011,23.98692]
[1777464272391,34.44,77456.5,0.0,0.7712,0.00011,24.02133]
[1777464276421,34.44,77448.73,0.0,0.77035,0.00011,24.06904]
[1777464279440,34.44,77445.69,0.0,0.77002,0.00011,24.08735]
[1777464284475,34.44,77445.66,0.0,0.77004,0.00011,24.08647]
[1777464289528,34.43,77433.42,0.0,0.76869,0.00011,24.16135]
[1777464291544,34.43,77431.82,0.0,0.76852,0.00011,24.17098]
[1777464296578,34.43,77431.25,0.0,0.76847,0.00011,24.17372]
[1777464301613,34.43,77429.74,0.0,0.76832,0.00011,24.18159]
[1777464304634,34.42,77436.77,0.0,0.76912,0.00011,24.13734]
[1777464306648,34.42,77441.86,0.0,0.76969,0.00011,24.1054]
[1777464311683,34.42,77438.58,0.0,0.76935,0.00011,24.12474]
[1777464314704,34.42,77432.86,0.0,0.76872,0.00011,24.1595]
[1777464319740,34.41,77431.52,0.0,0.76859,0.00011,24.16658]
[1777464323767,34.41,77436.9,0.0,0.76921,0.00011,24.13229]
[1777464325782,34.41,77443.07,0.0,0.7699,0.00011,24.09363]
[1777464330818,34.41,77445.38,0.0,0.77017,0.00011,24.0784]
[1777464332839,34.41,77451.75,0.0,0.77091,0.00011,24.03517]
[1777464336864,34.41,77444.08,0.0,0.77006,0.00011,24.08222]
[1777464341904,34.4,77440.87,0.0,0.76972,0.00011,24.10119]
[1777464346938,34.4,77439.27,0.0,0.76956,0.00011,24.11015]
[1777464351974,34.4,77439.39,0.0,0.76959,0.00011,24.10837]
[1777464357009,34.4,77439.93,0.0,0.76967,0.00011,24.1042]
[1777464362081,34.39,77433.74,0.0,0.76899,0.00011,24.14167]
[1777464365097,34.39,77439.57,0.0,0.76966,0.00011,24.10479]
[1777464367112,34.39,77444.75,0.0,0.77024,0.00011,24.0722]
[1777464372145,34.39,77439.63,0.0,0.76969,0.00011,24.10296]
[1777464377180,34.38,77439.37,0.0,0.76968,0.00011,24.1035]
[1777464382215,34.38,77438.94,0.0,0.76965,0.00011,24.10513]
[1777464387250,34.38,77438.09,0.0,0.76957,0.00011,24.10939]
[1777464392286,34.38,77436.67,0.0,0.76945,0.00011,24.11389]
[1777464394300,34.37,77445.79,0.0,0.77047,0.00011,24.0569]
[1777464396313,34.37,77451.78,0.0,0.77114,0.00011,24.0194]
[1777464401348,34.37,77455.78,0.0,0.77159,0.00011,23.99405]
[1777464406386,34.37,77458.3,0.0,0.77187,0.00011,23.97803]
[1777464412426,34.37,77460.71,0.0,0.77214,0.00011,23.96272]
[1777464417462,34.37,77460.28,0.0,0.7721,0.00011,23.96525]
[1777464422497,34.37,77456.52,0.0,0.77168,0.00011,23.9886]
[1777464426525,34.37,77450.78,0.0,0.77105,0.00011,24.02419]
[1777464431560,34.37,77448.58,0.0,0.77081,0.00011,24.03746]
[1777464436599,34.37,77443.8,0.0,0.77029,0.00011,24.06674]
[1777464439620,34.37,77445.98,0.0,0.77054,0.00011,24.05285]
[1777464444652,34.37,77449.02,0.0,0.77088,0.00011,24.03391]
[1777464449687,34.37,77441.81,0.0,0.77007,0.00011,24.07872]
[1777464451701,34.37,77439.74,0.0,0.76987,0.00011,24.08812]
[1777464456736,34.36,77437.55,0.0,0.76963,0.00011,24.10132]
[1777464460766,34.36,77432.37,0.0,0.76906,0.00011,24.13305]
[1777464463784,34.36,77437.98,0.0,0.76969,0.00011,24.09795]
[1777464468819,34.36,77437.77,0.0,0.76966,0.00011,24.09935]
[1777464473855,34.36,77439.4,0.0,0.76984,0.00011,24.0893]
[1777464478890,34.36,77444.06,0.0,0.77036,0.00011,24.06039]
[1777464483928,34.36,77445.63,0.0,0.77053,0.00011,24.0508]
[1777464488959,34.36,77439.1,0.0,0.7698,0.00011,24.09153]
[1777464493994,34.36,77440.93,0.0,0.77001,0.00011,24.07998]
[1777464499034,34.36,77439.77,0.0,0.76989,0.00011,24.08699]
[1777464504065,34.36,77440.19,0.0,0.76994,0.00011,24.08415]
[1777464509100,34.36,77441.41,0.0,0.77008,0.00011,24.07635]
[1777464510424,34.36,77453.09,0.0,0.77137,0.00011,24.00365]
[1777464511114,34.36,77453.09,0.0,0.77139,0.00011,24.00046]
[1777464516150,34.36,77450.36,0.0,0.77108,0.00011,24.01811]
[1777464520493,34.37,77443.18,0.0,0.77027,0.00011,24.06306]
[1777464526218,34.37,77442.55,0.0,0.7702,0.00011,24.06749]
[1777464531253,34.37,77444.68,0.0,0.77042,0.00011,24.05473]
[1777464536289,34.37,77443.09,0.0,0.77024,0.00011,24.06509]
[1777464541324,34.37,77442.04,0.0,0.77012,0.00011,24.07204]
[1777464546359,34.37,77442.5,0.0,0.77016,0.00011,24.0696]
[1777464551393,34.37,77442.15,0.0,0.77011,0.00011,24.07219]
[1777464556429,34.37,77440.95,0.0,0.76997,0.00011,24.08005]
[1777464561465,34.37,77438.91,0.0,0.76974,0.00011,24.09309]
[1777464568513,34.38,77437.39,0.0,0.76956,0.00011,24.10292]
[1777464573547,34.38,77439.48,0.0,0.76981,0.00011,24.08698]
[1777464578582,34.38,77437.61,0.0,0.76959,0.00011,24.09896]
[1777464579590,34.38,77430.91,0.0,0.76885,0.00011,24.14056]
[1777464580599,34.38,77422.18,0.0,0.76786,0.00011,24.19498]
[1777464585632,34.38,77426.79,0.0,0.76836,0.00011,24.1674]
[1777464590666,34.38,77430.42,0.0,0.76875,0.00011,24.14597]
[1777464595701,34.38,77434.62,0.0,0.76922,0.00011,24.11977]
[1777464600742,34.38,77431.81,0.0,0.76891,0.00011,24.13717]
[1777464601746,34.38,77426.34,0.0,0.76829,0.00011,24.17141]
[1777464606781,34.38,77427.78,0.0,0.76845,0.00011,24.16246]
[1777464611823,34.38,77433.13,0.0,0.76906,0.00011,24.12892]
[1777464617865,34.38,77435.03,0.0,0.76927,0.00011,24.11685]
[1777464622900,34.38,77434.96,0.0,0.76927,0.00011,24.11701]
[1777464628942,34.38,77435.34,0.0,0.76932,0.00011,24.11429]
[1777464633977,34.38,77435.48,0.0,0.76936,0.00011,24.10978]
[1777464639012,34.38,77437.89,0.0,0.76964,0.00011,24.09443]
[1777464641341,34.38,77445.01,0.0,0.77043,0.00011,24.05015]
[1777464647068,34.38,77443.9,0.0,0.77031,0.00011,24.057]
[1777464649082,34.38,77438.33,0.0,0.76969,0.00011,24.09153]
[1777464654117,34.38,77434.98,0.0,0.76932,0.00011,24.11196]
[1777464660159,34.38,77435.33,0.0,0.76936,0.00011,24.10955]
[1777464664187,34.38,77428.92,0.0,0.76865,0.00011,24.14944]
[1777464670236,34.38,77427.75,0.0,0.76851,0.00011,24.15689]
[1777464675267,34.38,77424.19,0.0,0.76811,0.00011,24.17912]
[1777464681621,34.38,77422.52,0.0,0.76792,0.00011,24.18967]
[1777464687354,34.39,77419.95,0.0,0.76759,0.00011,24.20786]
[1777464692388,34.39,77420.61,0.0,0.76766,0.00011,24.20215]
[1777464697423,34.39,77423.5,0.0,0.76795,0.00011,24.18582]
[1777464702458,34.4,77425.67,0.0,0.76818,0.00011,24.17313]
[1777464707492,34.4,77430.56,0.0,0.76872,0.00011,24.14344]
[1777464709509,34.4,77439.23,0.0,0.76969,0.00011,24.08954]
[1777464714542,34.4,77440.98,0.0,0.76989,0.00011,24.07846]
[1777464719577,34.4,77440.85,0.0,0.76988,0.00011,24.07902]
[1777464724615,34.4,77437.38,0.0,0.7695,0.00011,24.1002]
[1777464729647,34.39,77436.71,0.0,0.76943,0.00011,24.10396]
[1777464734682,34.39,77435.84,0.0,0.76934,0.00011,24.10905]
[1777464740723,34.39,77435.95,0.0,0.76935,0.00011,24.10845]
[1777464746765,34.39,77435.95,0.0,0.76935,0.00011,24.10855]
[1777464751801,34.39,77436.91,0.0,0.76947,0.00011,24.09937]
[1777464756835,34.39,77438.54,0.0,0.76965,0.00011,24.0894]
[1777464760863,34.39,77444.41,0.0,0.7703,0.00011,24.05299]
[1777464762878,34.39,77447.18,0.0,0.77061,0.00011,24.03574]
[1777464767913,34.39,77445.99,0.0,0.77048,0.00011,24.0431]
[1777464772949,34.39,77444.99,0.0,0.77037,0.00011,24.04924]
[1777464777984,34.39,77443.55,0.0,0.77021,0.00011,24.0581]
[1777464783019,34.39,77443.64,0.0,0.77022,0.00011,24.05745]
[1777464788054,34.39,77446.31,0.0,0.77052,0.00011,24.04076]
[1777464791079,34.39,77452.27,0.0,0.77118,0.00011,24.00369]
[1777464796110,34.39,77447.29,0.0,0.77063,0.00011,24.03479]
[1777464801145,34.39,77446.38,0.0,0.77053,0.00011,24.04043]
[1777464806181,34.39,77445.69,0.0,0.77045,0.00011,24.04468]
[1777464811215,34.39,77443.63,0.0,0.77024,0.00011,24.05408]
[1777464812539,34.39,77437.77,0.0,0.76959,0.00011,24.09042]
[1777464819272,34.39,77436.71,0.0,0.76948,0.00011,24.09652]
[1777464824306,34.39,77434.31,0.0,0.76922,0.00011,24.11128]
[1777464829342,34.39,77434.71,0.0,0.76926,0.00011,24.10877]
[1777464834377,34.39,77435.41,0.0,0.76934,0.00011,24.1044]
[1777464839412,34.39,77434.94,0.0,0.76929,0.00011,24.10728]
[1777464844448,34.39,77435.9,0.0,0.76939,0.00011,24.10136]
[1777464846462,34.39,77419.56,0.0,0.76756,0.00011,24.203]
[1777464847469,34.39,77406.54,0.0,0.76609,0.00011,24.28366]
[1777464852817,34.4,77400.37,0.0,0.76537,0.00011,24.3234]
[1777464856536,34.4,77393.16,0.0,0.76454,0.00011,24.36864]
[1777464857545,34.4,77388.17,0.0,0.76396,0.00011,24.39983]
[1777464862914,34.41,77391.23,0.0,0.76428,0.00011,24.38267]
[1777464864593,34.41,77385.49,0.0,0.76362,0.00011,24.41842]
[1777464865608,34.41,77378.02,0.0,0.76277,0.00011,24.46428]
[1777464867614,34.41,77371.13,0.0,0.76198,0.00011,24.50668]
[1777464872960,34.41,77378.73,0.0,0.76285,0.00011,24.45784]
[1777464874663,34.42,77372.05,0.0,0.76208,0.00011,24.49917]
[1777464875671,34.42,77366.51,0.0,0.76145,0.00011,24.53313]
[1777464880705,34.42,77358.86,0.0,0.76056,0.00011,24.58066]
[1777464884741,34.42,77348.29,0.0,0.75934,0.00011,24.64535]
[1777464885745,34.42,77341.25,0.0,0.75853,0.00011,24.68796]
[1777464890778,34.42,77342.65,0.0,0.75869,0.00011,24.67982]
[1777464895815,34.42,77338.82,0.0,0.75824,0.00011,24.70326]
[1777464900863,34.42,77297.95,0.0,0.75353,0.00012,24.94845]
[1777464901907,34.42,77278.6,0.0,0.75129,0.00012,25.06309]
[1777464903200,34.42,77271.58,0.0,0.75048,0.00012,25.10451]
[1777464903884,34.42,77271.58,0.0,0.75047,0.00012,25.10481]
[1777464905901,34.42,77281.87,0.0,0.75168,0.00012,25.04356]
[1777464906906,34.42,77289.39,0.0,0.75255,0.00012,24.99876]
[1777464908918,34.42,77297.18,0.0,0.75346,0.00012,24.95216]
[1777464912948,34.42,77308.32,0.0,0.75476,0.00012,24.88528]
[1777464917983,34.42,77312.85,0.0,0.75528,0.00012,24.85812]
[1777464919997,34.42,77319.89,0.0,0.75609,0.00012,24.8161]
[1777464923018,34.42,77328.16,0.0,0.75703,0.00011,24.76677]
[1777464928054,34.42,77338.26,0.0,0.75818,0.00011,24.70656]
[1777464931078,34.42,77344.4,0.0,0.7589,0.00011,24.6665]
[1777464932082,34.42,77351.2,0.0,0.75967,0.00011,24.62541]
[1777464934096,34.42,77360.44,0.0,0.76072,0.00011,24.56959]
[1777464935103,34.43,77365.53,0.0,0.7613,0.00011,24.539]
[1777464936109,34.43,77371.82,0.0,0.76201,0.00011,24.50094]
[1777464938124,34.43,77377.73,0.0,0.76267,0.00011,24.46518]
[1777464940139,34.43,77367.95,0.0,0.76155,0.00011,24.52531]
[1777464942154,34.43,77365.49,0.0,0.76127,0.00011,24.54071]
[1777464947193,34.43,77368.52,0.0,0.76159,0.00011,24.52332]
[1777464948196,34.43,77361.83,0.0,0.76082,0.00011,24.56442]
[1777464949204,34.43,77356.6,0.0,0.76022,0.00011,24.59632]
[1777464954240,34.44,77361.47,0.0,0.76077,0.00011,24.5675]
[1777464956254,34.44,77369.77,0.0,0.7617,0.00011,24.51741]
[1777464958267,34.44,77376.3,0.0,0.76243,0.00011,24.47836]
[1777464963306,34.44,77375.05,0.0,0.76227,0.00011,24.48704]
[1777464968340,34.45,77370.76,0.0,0.76177,0.00011,24.51415]
[1777464973691,34.45,77370.83,0.0,0.76176,0.00011,24.51456]
[1777464976409,34.45,77364.47,0.0,0.76103,0.00011,24.55366]
[1777464977416,34.45,77356.3,0.0,0.7601,0.00011,24.60328]
[1777464978423,34.45,77350.37,0.0,0.75942,0.00011,24.63917]
[1777464980440,34.45,77346.96,0.0,0.75903,0.00011,24.65983]
[1777464982451,34.45,77333.73,0.0,0.75751,0.00011,24.73998]
[1777464983760,34.45,77326.34,0.0,0.75666,0.00011,24.78451]
[1777464989500,34.45,77323.81,0.0,0.75636,0.00011,24.80028]
[1777464994539,34.46,77326.4,0.0,0.75666,0.00011,24.7822]
[1777464999573,34.46,77325.58,0.0,0.75655,0.00011,24.78795]
[1777465004608,34.46,77326.97,0.0,0.7567,0.00011,24.78051]
[1777465009644,34.46,77322.59,0.0,0.75617,0.00011,24.80799]
[1777465013970,34.47,77312.4,0.0,0.75499,0.00012,24.86951]
[1777465017702,34.47,77301.88,0.0,0.75376,0.00012,24.93282]
[1777465018707,34.47,77299.27,0.0,0.75346,0.00012,24.94843]
[1777465021728,34.47,77292.24,0.0,0.75264,0.00012,24.99032]
[1777465026763,34.47,77295.08,0.0,0.75297,0.00012,24.97338]
[1777465029784,34.47,77300.25,0.0,0.75357,0.00012,24.94264]
[1777465030816,34.47,77322.86,0.0,0.75618,0.00011,24.80764]
[1777465031800,34.47,77322.86,0.0,0.75618,0.00011,24.80771]
[1777465036833,34.47,77324.01,0.0,0.7563,0.00011,24.80125]
[1777465039861,34.47,77315.92,0.0,0.75536,0.00012,24.85012]
[1777465040868,34.47,77313.39,0.0,0.75507,0.00012,24.86555]
[1777465045906,34.47,77313.57,0.0,0.75508,0.00012,24.86507]
[1777465051948,34.48,77314.23,0.0,0.75515,0.00012,24.85881]
[1777465056982,34.48,77313.93,0.0,0.7551,0.00012,24.8615]
[1777465062022,34.48,77320.3,0.0,0.75582,0.00012,24.82442]
[1777465067059,34.49,77323.15,0.0,0.75612,0.00011,24.8088]
[1777465072094,34.49,77325.33,0.0,0.75634,0.00011,24.79703]
[1777465077133,34.5,77324.08,0.0,0.75618,0.00011,24.80584]
[1777465079146,34.5,77317.35,0.0,0.7554,0.00012,24.84633]
[1777465084182,34.5,77317.7,0.0,0.75542,0.00012,24.84527]
[1777465088209,34.5,77323.19,0.0,0.75604,0.00011,24.81325]
[1777465093245,34.51,77324.76,0.0,0.7562,0.00011,24.80502]
[1777465098283,34.51,77327.6,0.0,0.7565,0.00011,24.78925]
[1777465102309,34.51,77321.61,0.0,0.75579,0.00011,24.82641]
[1777465106337,34.52,77310.8,0.0,0.75453,0.00012,24.89178]
[1777465107343,34.52,77305.35,0.0,0.7539,0.00012,24.92422]
[1777465108352,34.52,77307.58,0.0,0.75415,0.00012,24.91119]
[1777465109359,34.52,77313.56,0.0,0.75484,0.00012,24.87568]
[1777465111372,34.52,77319.93,0.0,0.75559,0.00011,24.83469]
[1777465116407,34.52,77314.29,0.0,0.75492,0.00012,24.86929]
[1777465120435,34.52,77312.55,0.0,0.75471,0.00012,24.8803]
[1777465125474,34.52,77318.97,0.0,0.75543,0.00012,24.84264]
[1777465130505,34.53,77319.19,0.0,0.75545,0.00011,24.84202]
[1777465134823,34.53,77313.7,0.0,0.75481,0.00012,24.87514]
[1777465136548,34.53,77308.07,0.0,0.75416,0.00012,24.90886]
[1777465141583,34.53,77309.22,0.0,0.75428,0.00012,24.90226]
[1777465143597,34.53,77319.85,0.0,0.75551,0.00011,24.83902]
[1777465146618,34.53,77320.92,0.0,0.75562,0.00011,24.83302]
[1777465151654,34.53,77318.76,0.0,0.75536,0.00011,24.84657]
[1777465156687,34.53,77321.31,0.0,0.75565,0.00011,24.83176]
[1777465161723,34.54,77321.56,0.0,0.75567,0.00011,24.83075]
[1777465166758,34.54,77318.2,0.0,0.75527,0.00012,24.85132]
[1777465171793,34.54,77312.71,0.0,0.75465,0.00012,24.88106]
[1777465176829,34.54,77312.61,0.0,0.75464,0.00012,24.88195]
[1777465177845,34.54,77300.78,0.0,0.75327,0.00012,24.95228]
[1777465178841,34.54,77297.19,0.0,0.75286,0.00012,24.97352]
[1777465181863,34.54,77290.99,0.0,0.75212,0.00012,25.0111]
[1777465185173,34.55,77285.28,0.0,0.75143,0.00012,25.04642]
[1777465186899,34.57,77283.46,0.0,0.7511,0.00012,25.06376]
[1777465189920,34.58,77276.62,0.0,0.75024,0.00012,25.10738]
[1777465195244,34.58,77276.4,0.0,0.75019,0.00012,25.10996]
[1777465200997,34.59,77277.47,0.0,0.75028,0.00012,25.10538]
[1777465203013,34.59,77269.72,0.0,0.74937,0.00012,25.15129]
[1777465204020,34.59,77257.78,0.0,0.74798,0.00012,25.22125]
[1777465209055,34.59,77262.35,0.0,0.7485,0.00012,25.19517]
[1777465214088,34.59,77261.29,0.0,0.74837,0.00012,25.20206]
[1777465219124,34.6,77262.66,0.0,0.74851,0.00012,25.19474]
[1777465221148,34.6,77255.36,0.0,0.74766,0.00012,25.2376]
[1777465222147,34.6,77246.73,0.0,0.74665,0.00012,25.2879]
[1777465227203,34.6,77236.85,0.0,0.74548,0.00012,25.34544]
[1777465228201,34.6,77229.2,0.0,0.74459,0.00012,25.38971]
[1777465229214,34.6,77218.08,0.0,0.74328,0.00012,25.45379]
[1777465230230,34.6,77205.4,0.0,0.74178,0.00012,25.52672]
[1777465231263,34.6,77196.01,0.0,0.74068,0.00012,25.5772]
[1777465232243,34.6,77178.54,0.0,0.73861,0.00012,25.67666]
[1777465233242,34.6,77164.6,0.0,0.73693,0.00012,25.75613]
[1777465236268,34.6,77151.44,0.0,0.73534,0.00012,25.83133]
[1777465237276,34.6,77144.83,0.0,0.73454,0.00012,25.8687]
[1777465238283,34.61,77137.49,0.0,0.73361,0.00012,25.91217]
[1777465242346,34.62,77118.5,0.0,0.7313,0.00012,26.01863]
[1777465243353,34.62,77118.5,0.0,0.7313,0.00012,26.01875]
[1777465247386,34.62,77096.4,0.0,0.72861,0.00012,26.14107]
[1777465248405,34.62,77096.4,0.0,0.72861,0.00012,26.14107]
[1777465249403,34.62,77088.2,0.0,0.72762,0.00012,26.18596]
[1777465250412,34.62,77079.85,0.0,0.7266,0.00012,26.23147]
[1777465252422,34.62,77071.33,0.0,0.72556,0.00012,26.27795]
[1777465253431,34.62,77062.17,0.0,0.72443,0.00012,26.32778]
[1777465258464,34.62,77062.85,0.0,0.7245,0.00012,26.32497]
[1777465259472,34.62,77078.22,0.0,0.72638,0.00012,26.24144]
[1777465260478,34.62,77104.39,0.0,0.72956,0.00012,26.09815]
[1777465262498,34.62,77115.75,0.0,0.73093,0.00012,26.03562]
[1777465265519,34.62,77125.14,0.0,0.73206,0.00012,25.98387]
[1777465266526,34.62,77132.92,0.0,0.73299,0.00012,25.94078]
[1777465267533,34.63,77138.5,0.0,0.73366,0.00012,25.9099]
[1777465269547,34.63,77138.32,0.0,0.73363,0.00012,25.91143]
[1777465272568,34.63,77143.5,0.0,0.73424,0.00012,25.88311]
[1777465275628,34.63,77152.45,0.0,0.7353,0.00012,25.83372]
[1777465278611,34.64,77160.19,0.0,0.7362,0.00012,25.79111]
[1777465283647,34.64,77155.81,0.0,0.73565,0.00012,25.81729]
[1777465288684,34.65,77156.54,0.0,0.73571,0.00012,25.81446]
[1777465290696,34.65,77166.51,0.0,0.73689,0.00012,25.75887]
[1777465291704,34.65,77165.73,0.0,0.73681,0.00012,25.76034]
[1777465296036,34.65,77159.47,0.0,0.73603,0.00012,25.79698]
[1777465301774,34.66,77159.63,0.0,0.73603,0.00012,25.79729]
[1777465304796,34.66,77165.59,0.0,0.73673,0.00012,25.7645]
[1777465309832,34.66,77168.7,0.0,0.73707,0.00012,25.74824]
[1777465311845,34.67,77175.52,0.0,0.73787,0.00012,25.71053]
[1777465313867,34.67,77159.22,0.0,0.73591,0.00012,25.80291]
[1777465314866,34.67,77146.13,0.0,0.73435,0.00012,25.87623]
[1777465316180,34.67,77145.29,0.0,0.73424,0.00012,25.88125]
[1777465321915,34.67,77146.92,0.0,0.73441,0.00012,25.87321]
[1777465326951,34.68,77143.57,0.0,0.73399,0.00012,25.8929]
[1777465331986,34.68,77142.17,0.0,0.7338,0.00012,25.90168]
[1777465335011,34.68,77130.08,0.0,0.73234,0.00012,25.96943]
[1777465336322,34.68,77119.16,0.0,0.73102,0.00012,26.02996]
[1777465339051,34.68,77099.79,0.0,0.72868,0.00012,26.13661]
[1777465340061,34.68,77073.38,0.0,0.72546,0.00012,26.28071]
[1777465343078,34.69,77066.38,0.0,0.7246,0.00012,26.31912]
[1777465344089,34.69,77058.91,0.0,0.72368,0.00012,26.35952]
[1777465346407,34.69,77024.04,0.0,0.71937,0.00012,26.54726]
[1777465348119,34.7,77029.65,0.0,0.72005,0.00012,26.51809]
[1777465353158,34.7,77025.96,0.0,0.7196,0.00012,26.53478]
[1777465354162,34.71,77033.96,0.0,0.72053,0.00012,26.49506]
[1777465355173,34.72,77044.3,0.0,0.72172,0.00012,26.44331]
[1777465356485,34.73,77025.19,0.0,0.71936,0.00012,26.54563]
[1777465358194,34.74,77032.38,0.0,0.72017,0.00012,26.51079]
[1777465362235,34.74,77007.11,0.0,0.71704,0.00012,26.64476]
[1777465363239,34.74,76976.14,0.0,0.7132,0.00012,26.80618]
[1777465364245,34.75,76948.23,0.0,0.70966,0.00013,26.95152]
[1777465368289,34.76,76981.58,0.0,0.71378,0.00012,26.78236]
[1777465369291,34.76,76981.58,0.0,0.71378,0.00012,26.78198]
[1777465370333,34.76,77005.48,0.0,0.71674,0.00012,26.65808]
[1777465371309,34.76,77023.56,0.0,0.71896,0.00012,26.5632]
[1777465372313,34.76,77032.91,0.0,0.72011,0.00012,26.51401]
[1777465373325,34.76,77041.43,0.0,0.72115,0.00012,26.46903]
[1777465374326,34.77,77044.23,0.0,0.72148,0.00012,26.45478]
[1777465375413,34.77,77035.44,0.0,0.7204,0.00012,26.50151]
[1777465376635,34.77,77002.26,0.0,0.7163,0.00012,26.67656]
[1777465377416,34.78,77002.26,0.0,0.71623,0.00012,26.67994]
[1777465378428,34.78,76998.93,0.0,0.71581,0.00012,26.69739]
[1777465379431,34.78,76998.93,0.0,0.71581,0.00012,26.69752]
[1777465381453,34.78,76993.72,0.0,0.71516,0.00012,26.72487]
[1777465382464,34.78,77031.27,0.0,0.71979,0.00012,26.52787]
[1777465383469,34.79,77050.75,0.0,0.72217,0.00012,26.42461]
[1777465384474,34.79,77051.53,0.0,0.72227,0.00012,26.42068]
[1777465389514,34.79,77056.48,0.0,0.72285,0.00012,26.39536]
[1777465391528,34.79,77063.1,0.0,0.72364,0.00012,26.36045]
[1777465392535,34.79,77070.74,0.0,0.72457,0.00012,26.31954]
[1777465393542,34.79,77088.72,0.0,0.72675,0.00012,26.22263]
[1777465394549,34.79,77100.53,0.0,0.72818,0.00012,26.15833]
[1777465399583,34.79,77101.64,0.0,0.72832,0.00012,26.15196]
[1777465404619,34.79,77094.61,0.0,0.72747,0.00012,26.19016]
[1777465405626,34.79,77087.98,0.0,0.72666,0.00012,26.22641]
[1777465406633,34.79,77080.16,0.0,0.72571,0.00012,26.26893]
[1777465410666,34.8,77086.95,0.0,0.72653,0.00012,26.23265]
[1777465411674,34.8,77093.09,0.0,0.72729,0.00012,26.19598]
[1777465412680,34.8,77093.09,0.0,0.72729,0.00012,26.19588]
[1777465415701,34.79,77101.38,0.0,0.7283,0.00012,26.15051]
[1777465420738,34.79,77096.77,0.0,0.72775,0.00012,26.17523]
[1777465423759,34.79,77102.69,0.0,0.72847,0.00012,26.1427]
[1777465426780,34.79,77095.92,0.0,0.72766,0.00012,26.17936]
[1777465427788,34.79,77085.7,0.0,0.72642,0.00012,26.23475]
[1777465428795,34.79,77082.47,0.0,0.72603,0.00012,26.25208]
[1777465433830,34.79,77083.14,0.0,0.72613,0.00012,26.24759]
[1777465436851,34.79,77075.04,0.0,0.72516,0.00012,26.29098]
[1777465441886,34.79,77074.46,0.0,0.72507,0.00012,26.29495]
[1777465444910,34.79,77059.96,0.0,0.72329,0.00012,26.37344]
[1777465445917,34.79,77049.57,0.0,0.72202,0.00012,26.42907]
[1777465447134,34.79,77055.06,0.0,0.72269,0.00012,26.39978]
[1777465449943,34.79,77064.67,0.0,0.72387,0.00012,26.34807]
[1777465450954,34.79,77070.69,0.0,0.72461,0.00012,26.31543]
[1777465452964,34.79,77073.12,0.0,0.72491,0.00012,26.30187]
[1777465457999,34.78,77075.0,0.0,0.72516,0.00012,26.29066]
[1777465461028,34.78,77081.89,0.0,0.72601,0.00012,26.25284]
[1777465463042,34.78,77089.36,0.0,0.72693,0.00012,26.21201]
[1777465465056,34.78,77093.78,0.0,0.72747,0.00012,26.18774]
[1777465470091,34.78,77089.18,0.0,0.72692,0.00012,26.21215]
[1777465475126,34.77,77097.18,0.0,0.72792,0.00012,26.16472]
[1777465479154,34.77,77097.09,0.0,0.72792,0.00012,26.16486]
[1777465482176,34.77,77103.19,0.0,0.72866,0.00012,26.13134]
[1777465487417,34.77,77092.24,0.0,0.72735,0.00012,26.19062]
[1777465493252,34.77,77095.12,0.0,0.72771,0.00012,26.17433]
[1777465496274,34.77,77103.26,0.0,0.7287,0.00012,26.12958]
[1777465499295,34.77,77106.77,0.0,0.72913,0.00012,26.11018]
[1777465502318,34.76,77100.98,0.0,0.72843,0.00012,26.14164]
[1777465505340,34.76,77108.54,0.0,0.72935,0.00012,26.10003]
[1777465509377,34.76,77115.26,0.0,0.73017,0.00012,26.063]
[1777465511394,34.76,77122.73,0.0,0.73107,0.00012,26.02187]
[1777465513406,34.76,77125.9,0.0,0.73145,0.00012,26.00447]
[1777465518445,34.76,77129.93,0.0,0.73193,0.00012,25.98254]
[1777465522469,34.77,77121.39,0.0,0.73089,0.00012,26.02983]
[1777465527698,34.77,77121.81,0.0,0.73094,0.00012,26.0276]
[1777465533554,34.77,77122.2,0.0,0.73101,0.00012,26.02235]
[1777465534553,34.77,77109.78,0.0,0.72951,0.00012,26.09061]
[1777465535561,34.77,77098.83,0.0,0.72819,0.00012,26.15041]
[1777465536569,34.77,77086.06,0.0,0.72664,0.00012,26.21974]
[1777465541603,34.76,77083.11,0.0,0.7263,0.00012,26.23505]
[1777465542610,34.76,77077.31,0.0,0.72559,0.00012,26.2664]
[1777465547838,34.76,77067.13,0.0,0.72436,0.00012,26.32098]
[1777465548652,34.76,77066.08,0.0,0.72423,0.00012,26.32677]
[1777465549659,34.76,77059.13,0.0,0.72338,0.00012,26.3642]
[1777465554694,34.76,77060.42,0.0,0.72353,0.00012,26.35778]
[1777465559730,34.76,77061.76,0.0,0.72369,0.00012,26.35057]
[1777465561745,34.76,77068.72,0.0,0.72454,0.00012,26.31295]
[1777465562752,34.76,77074.09,0.0,0.7252,0.00012,26.28392]
[1777465564765,34.76,77081.7,0.0,0.72613,0.00012,26.24272]
[1777465569806,34.76,77076.57,0.0,0.7255,0.00012,26.27042]
[1777465574838,34.76,77080.58,0.0,0.72601,0.00012,26.24794]
[1777465579872,34.76,77082.09,0.0,0.72621,0.00012,26.23906]
[1777465584909,34.75,77082.0,0.0,0.72621,0.00012,26.23891]
[1777465589944,34.75,77083.74,0.0,0.72643,0.00012,26.22885]
[1777465594978,34.75,77084.56,0.0,0.72656,0.00012,26.22065]
[1777465600016,34.75,77086.21,0.0,0.72677,0.00012,26.21125]
[1777465601022,34.75,77092.73,0.0,0.72756,0.00012,26.1757]
[1777465602027,34.75,77099.61,0.0,0.7284,0.00012,26.13812]
[1777465604043,34.75,77102.89,0.0,0.7288,0.00012,26.12019]
[1777465605093,34.75,77108.44,0.0,0.72947,0.00012,26.0898]
[1777465610093,34.75,77105.26,0.0,0.72908,0.00012,26.10741]
[1777465615128,34.75,77108.87,0.0,0.72951,0.00012,26.08774]
[1777465620163,34.75,77112.74,0.0,0.72997,0.00012,26.06675]
[1777465623184,34.75,77107.36,0.0,0.72932,0.00012,26.09644]
[1777465628412,34.75,77109.24,0.0,0.72954,0.00012,26.0863]
[1777465634260,34.75,77107.72,0.0,0.72936,0.00012,26.09482]
[1777465639295,34.75,77108.93,0.0,0.7295,0.00012,26.08835]
[1777465643330,34.75,77117.32,0.0,0.73051,0.00012,26.04246]
[1777465645343,34.75,77124.06,0.0,0.73132,0.00012,26.00551]
[1777465648552,34.75,77137.91,0.0,0.73297,0.00012,25.92926]
[1777465649371,34.76,77137.91,0.0,0.73297,0.00012,25.92944]
[1777465654406,34.76,77137.04,0.0,0.73286,0.00012,25.93202]
[1777465656419,34.76,77127.63,0.0,0.73173,0.00012,25.98444]
[1777465657427,34.76,77121.43,0.0,0.73098,0.00012,26.01877]
[1777465662462,34.76,77124.67,0.0,0.73136,0.00012,26.0014]
[1777465665483,34.76,77130.82,0.0,0.73209,0.00012,25.96778]
[1777465667497,34.76,77136.02,0.0,0.73271,0.00012,25.93931]
[1777465668698,34.77,77084.93,0.0,0.72653,0.00012,26.21963]
[1777465670518,34.77,77079.47,0.0,0.72587,0.00012,26.2491]
[1777465671525,34.76,77071.72,0.0,0.72493,0.00012,26.29083]
[1777465672532,34.76,77066.8,0.0,0.72434,0.00012,26.31723]
[1777465674545,34.76,77066.8,0.0,0.72434,0.00012,26.31693]
[1777465678769,34.76,77073.05,0.0,0.72512,0.00012,26.28242]
[1777465684616,34.76,77074.65,0.0,0.72534,0.00012,26.27282]
[1777465688839,34.75,77082.22,0.0,0.72628,0.00012,26.23091]
[1777465690659,34.75,77087.51,0.0,0.72692,0.00012,26.20204]
[1777465692673,34.75,77093.67,0.0,0.72768,0.00012,26.16829]
[1777465697708,34.75,77097.15,0.0,0.72811,0.00012,26.14882]
[1777465702743,34.75,77102.52,0.0,0.72877,0.00012,26.11908]
[1777465707778,34.75,77106.2,0.0,0.72922,0.00012,26.09864]
[1777465712814,34.75,77105.66,0.0,0.72917,0.00012,26.09814]
[1777465717850,34.74,77108.66,0.0,0.72954,0.00012,26.08141]
[1777465722885,34.74,77111.07,0.0,0.72984,0.00012,26.06803]
[1777465727919,34.74,77111.96,0.0,0.72995,0.00012,26.06304]
[1777465732956,34.74,77113.82,0.0,0.73017,0.00012,26.05278]
[1777465739189,34.74,77115.05,0.0,0.73032,0.00012,26.04612]
[1777465745039,34.74,77111.3,0.0,0.72986,0.00012,26.06685]
[1777465750075,34.74,77110.55,0.0,0.72977,0.00012,26.07102]
[1777465755109,34.74,77109.83,0.0,0.72968,0.00012,26.07504]
[1777465760144,34.74,77109.2,0.0,0.72961,0.00012,26.07858]
[1777465765182,34.75,77100.51,0.0,0.72855,0.00012,26.12625]
[1777465770214,34.74,77102.4,0.0,0.72878,0.00012,26.11576]
[1777465775249,34.74,77105.22,0.0,0.72915,0.00012,26.09699]
[1777465780284,34.74,77102.13,0.0,0.72877,0.00012,26.11378]
[1777465785320,34.74,77103.48,0.0,0.72894,0.00012,26.1062]
[1777465790358,34.74,77099.78,0.0,0.7285,0.00012,26.12619]
[1777465795390,34.74,77100.19,0.0,0.72855,0.00012,26.12371]
[1777465799611,34.74,77106.01,0.0,0.72926,0.00012,26.09173]
[1777465805459,34.74,77106.07,0.0,0.72927,0.00012,26.09137]
[1777465807475,34.74,77111.43,0.0,0.72992,0.00012,26.06195]
[1777465812511,34.74,77110.62,0.0,0.72982,0.00012,26.06651]
[1777465817549,34.74,77110.61,0.0,0.72981,0.00012,26.06671]
[1777465818554,34.74,77097.33,0.0,0.7282,0.00012,26.13946]
[1777465819752,34.74,77080.4,0.0,0.72615,0.00012,26.23154]
[1777465820574,34.74,77080.4,0.0,0.72615,0.00012,26.23143]
[1777465821576,34.74,77071.5,0.0,0.72507,0.00012,26.27946]
[1777465822585,34.74,77067.38,0.0,0.72456,0.00012,26.30189]
[1777465823589,34.74,77058.43,0.0,0.72347,0.00012,26.35023]
[1777465824596,34.74,77059.17,0.0,0.72356,0.00012,26.34637]
[1777465826610,34.74,77065.08,0.0,0.72427,0.00012,26.31484]
[1777465828626,34.74,77072.26,0.0,0.72514,0.00012,26.27644]
[1777465829821,34.75,77063.14,0.0,0.72402,0.00012,26.32581]
[1777465831645,34.75,77064.58,0.0,0.72421,0.00012,26.31518]
[1777465836681,34.75,77062.82,0.0,0.72398,0.00012,26.32544]
[1777465841715,34.75,77063.71,0.0,0.72407,0.00012,26.32138]
[1777465846755,34.76,77067.84,0.0,0.72456,0.00012,26.29986]
[1777465851785,34.76,77067.65,0.0,0.72452,0.00012,26.30164]
[1777465856820,34.76,77066.38,0.0,0.72435,0.00012,26.30918]
[1777465861864,34.76,77065.81,0.0,0.72427,0.00012,26.31287]
[1777465862863,34.76,77054.64,0.0,0.7229,0.00012,26.37297]
[1777465863869,34.76,77051.05,0.0,0.72246,0.00012,26.39223]
[1777465865884,34.76,77063.55,0.0,0.72399,0.00012,26.32531]
[1777465867897,34.77,77064.39,0.0,0.72408,0.00012,26.321]
[1777465872932,34.77,77064.38,0.0,0.72407,0.00012,26.32175]
[1777465877968,34.77,77063.83,0.0,0.72399,0.00012,26.3252]
[1777465883002,34.77,77062.98,0.0,0.72388,0.00012,26.33026]
[1777465888037,34.77,77070.32,0.0,0.72476,0.00012,26.29127]
[1777465892066,34.78,77077.59,0.0,0.72566,0.00012,26.24905]
[1777465893072,34.77,77087.05,0.0,0.72681,0.00012,26.19764]
[1777465898109,34.77,77091.17,0.0,0.72733,0.00012,26.17455]
[1777465903143,34.77,77092.37,0.0,0.72749,0.00012,26.1674]
[1777465908178,34.77,77089.24,0.0,0.72712,0.00012,26.18385]
[1777465910382,34.77,77101.79,0.0,0.72864,0.00012,26.11525]
[1777465912206,34.77,77103.29,0.0,0.72883,0.00012,26.10698]
[1777465917240,34.77,77101.7,0.0,0.72864,0.00012,26.11546]
[1777465922277,34.76,77100.75,0.0,0.72853,0.00012,26.12049]
[1777465924290,34.76,77093.36,0.0,0.72763,0.00012,26.1607]
[1777465929330,34.76,77081.34,0.0,0.72618,0.00012,26.22566]
[1777465930338,34.76,77074.31,0.0,0.72532,0.00012,26.26393]
[1777465931345,34.76,77071.91,0.0,0.72502,0.00012,26.27708]
[1777465936379,34.77,77067.62,0.0,0.72448,0.00012,26.30101]
[1777465940406,34.77,77062.15,0.0,0.7238,0.00012,26.33096]
[1777465943429,34.77,77067.7,0.0,0.72448,0.00012,26.30126]
[1777465948463,34.77,77062.11,0.0,0.72379,0.00012,26.33167]
[1777465953498,34.77,77057.2,0.0,0.7232,0.00012,26.35519]
[1777465955512,34.78,77043.05,0.0,0.72146,0.00012,26.43126]
[1777465956519,34.78,77035.12,0.0,0.72047,0.00012,26.47375]
[1777465957526,34.78,77032.52,0.0,0.72015,0.00012,26.48783]
[1777465960737,34.78,77023.98,0.0,0.71908,0.00012,26.53383]
[1777465966591,34.79,77029.61,0.0,0.71974,0.00012,26.50566]
[1777465971627,34.79,77027.92,0.0,0.7195,0.00012,26.51596]
[1777465976665,34.8,77031.63,0.0,0.71993,0.00012,26.49775]
[1777465981731,34.81,77029.43,0.0,0.71962,0.00012,26.51079]
[1777465986764,34.81,77035.82,0.0,0.72038,0.00012,26.47837]
[1777465988780,34.81,77042.99,0.0,0.72125,0.00012,26.44069]
[1777465990949,34.81,77049.47,0.0,0.72204,0.00012,26.40642]
[1777465992809,34.82,77038.81,0.0,0.72072,0.00012,26.46353]
[1777465993816,34.82,77034.38,0.0,0.72018,0.00012,26.48724]
[1777465998850,34.82,77032.67,0.0,0.71994,0.00012,26.49732]
[1777466003888,34.82,77027.69,0.0,0.71931,0.00012,26.52471]
[1777466005900,34.83,77026.32,0.0,0.71913,0.00012,26.53244]
[1777466011089,34.83,77014.47,0.0,0.71765,0.00012,26.59293]
[1777466013954,34.83,77008.19,0.0,0.71687,0.00012,26.6261]
[1777466018993,34.84,77007.32,0.0,0.71675,0.00012,26.63132]
[1777466024026,34.84,77002.88,0.0,0.71619,0.00012,26.65486]
[1777466025033,34.84,76997.39,0.0,0.71551,0.00012,26.68351]
[1777466026039,34.84,76991.36,0.0,0.71477,0.00012,26.71488]
[1777466031240,34.84,76977.12,0.0,0.713,0.00012,26.78849]
[1777466037118,34.84,76971.14,0.0,0.71226,0.00012,26.81892]
[1777466039132,34.84,76980.02,0.0,0.71336,0.00012,26.7732]
[1777466041309,34.84,76973.29,0.0,0.71253,0.00012,26.80787]
[1777466042152,34.84,76973.29,0.0,0.71253,0.00012,26.80784]
[1777466043159,34.84,76957.55,0.0,0.71057,0.00012,26.88831]
[1777466047186,34.84,76967.54,0.0,0.71182,0.00012,26.83685]
[1777466048194,34.84,76972.91,0.0,0.71249,0.00012,26.80927]
[1777466053229,34.83,76976.52,0.0,0.71294,0.00012,26.79066]
[1777466058264,34.84,76976.71,0.0,0.71296,0.00012,26.78975]
[1777466061449,34.84,76988.71,0.0,0.71445,0.00012,26.72792]
[1777466064305,34.84,76981.5,0.0,0.71355,0.00012,26.76539]
[1777466069343,34.84,76981.91,0.0,0.7136,0.00012,26.76337]
[1777466074378,34.84,76981.41,0.0,0.71355,0.00012,26.76296]
[1777466079413,34.84,76981.96,0.0,0.71362,0.00012,26.76021]
[1777466084457,34.84,76982.6,0.0,0.71369,0.00012,26.75706]
[1777466089490,34.84,76979.24,0.0,0.71327,0.00012,26.77453]
[1777466094526,34.84,76984.11,0.0,0.71387,0.00012,26.74958]
[1777466097547,34.84,76989.34,0.0,0.71452,0.00012,26.72267]
[1777466101575,34.84,76998.43,0.0,0.71564,0.00012,26.67575]
[1777466103589,34.84,77004.59,0.0,0.7164,0.00012,26.64388]
[1777466106610,34.84,76996.82,0.0,0.71543,0.00012,26.68467]
[1777466109630,34.85,77002.6,0.0,0.71614,0.00012,26.65481]
[1777466111802,34.85,77012.77,0.0,0.71739,0.00012,26.60191]
[1777466114670,34.85,77013.02,0.0,0.71741,0.00012,26.60103]
[1777466118695,34.85,77001.11,0.0,0.71593,0.00012,26.66374]
[1777466119701,34.85,76995.96,0.0,0.71529,0.00012,26.69059]
[1777466122727,34.85,76993.24,0.0,0.71495,0.00012,26.70483]
[1777466127758,34.85,76995.44,0.0,0.71522,0.00012,26.69358]
[1777466132794,34.85,76999.39,0.0,0.71572,0.00012,26.6701]
[1777466136821,34.85,77004.07,0.0,0.71629,0.00012,26.64604]
[1777466138838,34.85,77010.28,0.0,0.71705,0.00012,26.61381]
[1777466142016,34.86,77003.95,0.0,0.71626,0.00012,26.6472]
[1777466144878,34.86,77002.32,0.0,0.71606,0.00012,26.65593]
[1777466149913,34.86,77008.76,0.0,0.71685,0.00012,26.62268]
[1777466152087,34.86,77013.6,0.0,0.71744,0.00012,26.59758]
[1777466153941,34.86,77019.11,0.0,0.71811,0.00012,26.56894]
[1777466154948,34.86,77031.08,0.0,0.71958,0.00012,26.50611]
[1777466155955,34.86,77036.0,0.0,0.72018,0.00012,26.48034]
[1777466157970,34.86,77039.6,0.0,0.72061,0.00012,26.46179]
[1777466163018,34.87,77041.69,0.0,0.72084,0.00012,26.45208]
[1777466168044,34.88,77042.33,0.0,0.72089,0.00012,26.45005]
[1777466173079,34.88,77040.56,0.0,0.72064,0.00012,26.4606]
[1777466176100,34.88,77028.67,0.0,0.71917,0.00012,26.52401]
[1777466177106,34.88,77024.87,0.0,0.7187,0.00012,26.5442]
[1777466180128,34.89,77019.48,0.0,0.71803,0.00012,26.573]
[1777466182301,34.89,77011.44,0.0,0.71703,0.00012,26.61549]
[1777466188188,34.89,77009.82,0.0,0.71681,0.00012,26.6245]
[1777466191204,34.89,77004.28,0.0,0.71614,0.00012,26.65052]
[1777466196240,34.89,77002.8,0.0,0.71595,0.00012,26.65854]
[1777466201275,34.89,77006.55,0.0,0.71641,0.00012,26.63934]
[1777466206310,34.9,77003.81,0.0,0.71606,0.00012,26.65394]
[1777466211345,34.9,77003.9,0.0,0.71602,0.00012,26.65553]
[1777466216380,34.91,77002.1,0.0,0.71576,0.00012,26.6667]
[1777466221415,34.92,77003.0,0.0,0.71585,0.00012,26.66309]
[1777466226450,34.92,77015.96,0.0,0.71744,0.00012,26.59602]
[1777466227457,34.92,77023.64,0.0,0.71838,0.00012,26.55594]
[1777466232656,34.92,77024.12,0.0,0.71842,0.00012,26.55408]
[1777466234507,34.92,77029.35,0.0,0.71906,0.00012,26.52692]
[1777466235514,34.92,77036.33,0.0,0.71992,0.00012,26.49018]
[1777466240548,34.93,77039.96,0.0,0.72034,0.00012,26.47196]
[1777466242725,34.93,77029.88,0.0,0.71909,0.00012,26.52551]
[1777466245584,34.93,77027.25,0.0,0.71876,0.00012,26.53987]
[1777466250619,34.93,77025.57,0.0,0.71853,0.00012,26.54954]
[1777466255654,34.94,77026.03,0.0,0.71859,0.00012,26.54482]
[1777466260689,34.94,77032.43,0.0,0.71935,0.00012,26.51212]
[1777466265724,34.95,77034.62,0.0,0.7196,0.00012,26.50146]
[1777466270759,34.95,77033.43,0.0,0.71944,0.00012,26.5086]
[1777466273780,34.95,77044.0,0.0,0.72073,0.00012,26.45288]
[1777466275793,34.95,77046.92,0.0,0.72109,0.00012,26.43737]
[1777466280829,34.95,77043.35,0.0,0.72066,0.00012,26.45604]
[1777466285864,34.95,77043.98,0.0,0.72074,0.00012,26.45268]
[1777466286870,34.95,77037.66,0.0,0.71996,0.00012,26.48625]
[1777466290898,34.95,77037.08,0.0,0.71987,0.00012,26.49002]
[1777466295935,34.96,77037.04,0.0,0.71985,0.00012,26.4911]
[1777466300969,34.96,77035.51,0.0,0.71964,0.00012,26.50002]
[1777466306007,34.96,77030.86,0.0,0.71906,0.00012,26.52519]
[1777466311046,34.97,77031.34,0.0,0.71912,0.00012,26.52017]
[1777466316081,34.97,77030.02,0.0,0.71894,0.00012,26.52775]
[1777466321116,34.97,77029.48,0.0,0.71886,0.00012,26.53115]
[1777466326151,34.97,77032.03,0.0,0.71916,0.00012,26.51841]
[1777466329173,34.97,77037.62,0.0,0.71984,0.00012,26.48945]
[1777466330179,34.97,77043.08,0.0,0.7205,0.00012,26.46067]
[1777466331187,34.97,77048.61,0.0,0.72118,0.00012,26.43137]
[1777466336223,34.97,77049.69,0.0,0.72132,0.00012,26.42537]
[1777466341258,34.97,77054.78,0.0,0.72195,0.00012,26.39816]
[1777466346293,34.97,77054.18,0.0,0.72187,0.00012,26.40123]
[1777466351328,34.97,77054.67,0.0,0.72194,0.00012,26.39851]
[1777466353502,34.97,77049.25,0.0,0.72128,0.00012,26.42714]
[1777466357373,34.97,77054.7,0.0,0.72195,0.00012,26.39813]
[1777466362409,34.97,77054.2,0.0,0.72189,0.00012,26.40065]
[1777466368448,34.97,77054.53,0.0,0.72193,0.00012,26.39868]
[1777466373642,34.97,77062.67,0.0,0.72294,0.00012,26.35205]
[1777466375496,34.97,77069.75,0.0,0.72381,0.00012,26.31396]
[1777466380533,34.96,77065.77,0.0,0.72336,0.00012,26.3336]
[1777466385569,34.95,77068.92,0.0,0.72379,0.00012,26.31497]
[1777466390604,34.95,77069.31,0.0,0.72387,0.00012,26.31107]
[1777466396645,34.94,77071.22,0.0,0.72415,0.00012,26.29868]
[1777466400676,34.93,77077.05,0.0,0.72489,0.00012,26.26605]
[1777466405709,34.93,77083.8,0.0,0.72574,0.00012,26.22814]
[1777466408730,34.92,77092.11,0.0,0.72677,0.00012,26.18244]
[1777466413930,34.92,77096.3,0.0,0.7273,0.00012,26.15861]
[1777466415779,34.92,77103.97,0.0,0.72823,0.00012,26.11658]
[1777466416788,34.91,77108.89,0.0,0.72883,0.00012,26.08966]
[1777466417795,34.91,77114.17,0.0,0.72947,0.00012,26.06075]
[1777466419809,34.91,77124.13,0.0,0.73067,0.00012,26.0061]
[1777466420814,34.91,77129.18,0.0,0.73128,0.00012,25.97836]
[1777466421825,34.91,77123.5,0.0,0.7306,0.00012,26.0095]
[1777466423843,34.91,77115.79,0.0,0.72967,0.00012,26.05155]
[1777466427870,34.91,77110.63,0.0,0.72906,0.00012,26.07933]
[1777466432906,34.91,77108.34,0.0,0.72881,0.00012,26.08808]
[1777466435927,34.91,77115.57,0.0,0.72969,0.00012,26.04838]
[1777466440962,34.9,77110.67,0.0,0.72912,0.00012,26.07405]
[1777466445997,34.9,77110.89,0.0,0.72915,0.00012,26.0724]
[1777466451034,34.9,77113.39,0.0,0.72946,0.00012,26.05831]
[1777466456073,34.9,77114.12,0.0,0.72956,0.00012,26.05386]
[1777466461110,34.9,77114.25,0.0,0.72959,0.00012,26.05268]
[1777466466144,34.9,77118.09,0.0,0.73006,0.00012,26.03123]
[1777466471181,34.89,77117.39,0.0,0.72998,0.00012,26.03465]
[1777466476215,34.89,77118.43,0.0,0.73012,0.00012,26.02851]
[1777466481251,34.89,77119.53,0.0,0.73026,0.00012,26.0221]
[1777466486286,34.89,77115.8,0.0,0.72982,0.00012,26.04206]
[1777466488300,34.89,77122.76,0.0,0.73066,0.00012,26.00376]
[1777466490318,34.89,77129.14,0.0,0.73143,0.00012,25.96832]
[1777466495349,34.88,77128.47,0.0,0.73139,0.00012,25.96778]
[1777466500384,34.88,77128.52,0.0,0.73141,0.00012,25.96709]
[1777466506427,34.88,77130.29,0.0,0.73164,0.00012,25.9564]
[1777466508440,34.88,77123.42,0.0,0.73082,0.00012,25.99385]
[1777466510454,34.88,77118.95,0.0,0.73029,0.00012,26.0182]
[1777466515490,34.87,77118.23,0.0,0.73021,0.00012,26.02166]
[1777466520525,34.87,77121.21,0.0,0.73058,0.00012,26.0049]
[1777466525558,34.87,77126.01,0.0,0.73116,0.00012,25.9782]
[1777466530593,34.87,77124.1,0.0,0.73093,0.00012,25.98855]
[1777466535631,34.87,77122.94,0.0,0.73081,0.00012,25.99407]
[1777466540664,34.87,77121.48,0.0,0.73065,0.00012,26.00127]
[1777466545698,34.86,77121.12,0.0,0.73062,0.00012,26.00284]
[1777466550734,34.86,77123.09,0.0,0.73085,0.00012,25.99216]
[1777466555769,34.87,77125.78,0.0,0.73118,0.00012,25.97497]
[1777466560804,34.87,77130.01,0.0,0.73165,0.00012,25.95324]
[1777466565838,34.88,77132.82,0.0,0.73195,0.00012,25.93992]
[1777466570873,34.89,77139.52,0.0,0.73269,0.00012,25.90593]
[1777466575057,34.91,77147.84,0.0,0.7336,0.00012,25.86387]
[1777466580944,34.93,77143.02,0.0,0.7329,0.00012,25.89671]
[1777466585979,34.95,77142.74,0.0,0.73277,0.00012,25.90284]
[1777466591013,34.97,77145.53,0.0,0.73299,0.00012,25.89318]
[1777466596064,34.99,77145.13,0.0,0.73284,0.00012,25.90039]
[1777466601091,35.0,77139.0,0.0,0.73203,0.00012,25.93814]
[1777466606124,35.01,77135.51,0.0,0.73156,0.00012,25.95968]
[1777466611161,35.02,77136.92,0.0,0.7317,0.00012,25.95097]
[1777466616195,35.02,77133.81,0.0,0.73129,0.00012,25.96965]
[1777466621230,35.03,77135.1,0.0,0.73144,0.00012,25.96292]
[1777466626266,35.03,77132.16,0.0,0.73109,0.00012,25.97891]
[1777466628280,35.03,77125.49,0.0,0.73029,0.00012,26.01523]
[1777466633314,35.02,77126.07,0.0,0.73037,0.00012,26.0117]
[1777466638350,35.02,77128.92,0.0,0.73072,0.00012,25.99579]
[1777466643385,35.02,77130.75,0.0,0.73095,0.00012,25.98545]
[1777466645549,35.02,77138.26,0.0,0.73185,0.00012,25.94422]
[1777466651441,35.02,77133.94,0.0,0.73133,0.00012,25.96772]
[1777466654461,35.02,77141.2,0.0,0.7322,0.00012,25.92791]
[1777466655619,35.02,77147.54,0.0,0.73296,0.00012,25.89309]
[1777466660504,35.02,77141.12,0.0,0.73219,0.00012,25.92867]
[1777466662518,35.02,77134.33,0.0,0.73137,0.00012,25.96591]
[1777466668560,35.02,77136.27,0.0,0.73161,0.00012,25.95519]
[1777466673595,35.02,77138.18,0.0,0.73185,0.00012,25.94145]
[1777466678630,35.02,77133.34,0.0,0.73128,0.00012,25.96788]
[1777466683664,35.02,77134.79,0.0,0.73146,0.00012,25.95965]
[1777466688700,35.02,77136.98,0.0,0.73173,0.00012,25.94723]
[1777466692728,35.02,77143.26,0.0,0.73248,0.00012,25.91252]
[1777466697763,35.02,77143.71,0.0,0.73254,0.00012,25.90987]
[1777466702798,35.02,77143.1,0.0,0.73247,0.00012,25.9131]
[1777466707833,35.02,77145.78,0.0,0.73279,0.00012,25.89836]
[1777466709847,35.02,77152.63,0.0,0.7336,0.00012,25.86085]
[1777466710854,35.02,77158.13,0.0,0.73425,0.00012,25.83057]
[1777466716041,35.02,77160.22,0.0,0.73449,0.00012,25.81944]
[1777466722938,35.02,77155.17,0.0,0.73388,0.00012,25.8478]
[1777466727973,35.02,77158.19,0.0,0.73424,0.00012,25.83143]
[1777466733007,35.02,77157.96,0.0,0.73422,0.00012,25.82982]
[1777466738043,35.02,77155.47,0.0,0.73392,0.00012,25.84397]
[1777466743077,35.02,77153.39,0.0,0.73366,0.00012,25.8557]
[1777466748112,35.02,77152.92,0.0,0.73361,0.00012,25.85834]
[1777466753147,35.02,77154.16,0.0,0.73375,0.00012,25.8515]
[1777466758182,35.02,77152.1,0.0,0.73351,0.00012,25.86281]
[1777466763221,35.02,77151.67,0.0,0.73346,0.00012,25.86502]
[1777466768253,35.02,77153.18,0.0,0.73365,0.00012,25.85655]
[1777466773288,35.02,77150.46,0.0,0.73332,0.00012,25.87139]
[1777466778324,35.02,77151.09,0.0,0.7334,0.00012,25.86768]
[1777466783359,35.02,77146.73,0.0,0.73289,0.00012,25.89143]
[1777466784367,35.02,77138.98,0.0,0.73197,0.00012,25.93385]
[1777466785373,35.02,77131.88,0.0,0.73112,0.00012,25.97268]
[1777466790408,35.02,77131.56,0.0,0.73109,0.00012,25.97399]
[1777466795443,35.02,77130.17,0.0,0.73095,0.00012,25.97801]
[1777466800477,35.02,77135.5,0.0,0.73159,0.00012,25.94856]
[1777466804506,35.02,77142.34,0.0,0.73241,0.00012,25.91094]
[1777466807530,35.02,77144.31,0.0,0.73263,0.00012,25.90083]
[1777466812566,35.03,77145.0,0.0,0.73267,0.00012,25.89908]
[1777466816748,35.03,77153.31,0.0,0.73363,0.00012,25.85489]
[1777466819615,35.04,77155.41,0.0,0.73384,0.00012,25.84543]
[1777466824652,35.05,77156.32,0.0,0.73386,0.00012,25.84449]
[1777466829684,35.07,77155.7,0.0,0.73372,0.00012,25.8515]
[1777466833712,35.07,77149.74,0.0,0.73297,0.00012,25.88606]
[1777466838747,35.08,77154.41,0.0,0.73351,0.00012,25.86144]
[1777466843783,35.08,77155.06,0.0,0.73355,0.00012,25.85941]
[1777466848820,35.09,77155.73,0.0,0.7336,0.00012,25.85703]
[1777466853855,35.09,77159.54,0.0,0.73407,0.00012,25.83323]
[1777466861910,35.03,77158.8,0.0,0.73434,0.00012,25.81952]
[1777466867097,35.02,77159.81,0.0,0.7345,0.00012,25.81196]
[1777466872987,35.01,77159.51,0.0,0.7345,0.00012,25.81177]
[1777466878023,35.01,77160.91,0.0,0.7347,0.00012,25.80257]
[1777466883057,35.0,77163.54,0.0,0.73504,0.00012,25.78663]
[1777466888095,35.0,77161.6,0.0,0.73484,0.00012,25.79591]
[1777466893128,34.99,77161.8,0.0,0.73489,0.00012,25.79327]
[1777466898163,34.99,77158.2,0.0,0.73449,0.00012,25.81201]
[1777466903197,34.99,77155.28,0.0,0.73413,0.00012,25.82851]
[1777466908234,34.99,77155.74,0.0,0.73419,0.00012,25.82606]
[1777466913269,34.99,77155.17,0.0,0.73414,0.00012,25.82571]
[1777466918304,34.99,77153.88,0.0,0.73399,0.00012,25.83257]
[1777466920318,34.98,77148.24,0.0,0.73332,0.00012,25.86359]
[1777466925355,34.98,77147.29,0.0,0.73322,0.00012,25.86845]
[1777466927519,34.99,77137.16,0.0,0.732,0.00012,25.92479]
[1777466929384,34.99,77137.62,0.0,0.73204,0.00012,25.92292]
[1777466934418,34.99,77134.11,0.0,0.73161,0.00012,25.94228]
[1777466939453,34.99,77136.2,0.0,0.73186,0.00012,25.931]
[1777466944488,34.99,77138.71,0.0,0.73216,0.00012,25.9175]
[1777466949523,34.99,77137.62,0.0,0.73202,0.00012,25.92375]
[1777466954559,34.99,77139.15,0.0,0.7322,0.00012,25.91551]
[1777466959594,34.99,77141.59,0.0,0.73249,0.00012,25.90226]
[1777466964629,34.99,77143.43,0.0,0.7327,0.00012,25.89231]
[1777466967799,34.99,77122.1,0.0,0.73015,0.00012,26.00928]
[1777466968657,34.99,77122.1,0.0,0.73015,0.00012,26.00923]
[1777466969663,34.99,77114.29,0.0,0.72921,0.00012,26.05169]
[1777466970671,34.99,77113.6,0.0,0.72913,0.00012,26.05531]
[1777466975706,34.99,77112.69,0.0,0.72905,0.00012,26.05636]
[1777466980741,34.99,77110.89,0.0,0.72885,0.00012,26.06544]
[1777466984768,34.98,77104.95,0.0,0.72815,0.00012,26.09706]
[1777466991818,34.98,77105.65,0.0,0.72826,0.00012,26.09201]
[1777466996856,34.98,77107.2,0.0,0.72847,0.00012,26.0827]
[1777467001891,34.97,77107.44,0.0,0.72851,0.00012,26.08051]
[1777467006926,34.97,77108.26,0.0,0.72863,0.00012,26.07518]
[1777467011961,34.97,77108.93,0.0,0.72873,0.00012,26.07074]
[1777467015988,34.96,77114.53,0.0,0.72941,0.00012,26.03967]
[1777467020021,34.96,77120.24,0.0,0.73011,0.00012,26.00806]
[1777467023040,34.96,77122.4,0.0,0.73038,0.00012,25.99599]
[1777467028223,34.96,77122.81,0.0,0.73043,0.00012,25.99349]
[1777467034116,34.96,77127.05,0.0,0.73096,0.00012,25.9668]
[1777467039152,34.96,77129.79,0.0,0.7313,0.00012,25.95157]
[1777467044187,34.96,77134.16,0.0,0.73182,0.00012,25.9274]
[1777467048364,34.96,77140.26,0.0,0.73256,0.00012,25.89376]
[1777467053250,34.96,77134.95,0.0,0.73192,0.00012,25.92295]
[1777467057278,34.96,77129.25,0.0,0.73124,0.00012,25.95411]
[1777467062315,34.96,77133.56,0.0,0.73176,0.00012,25.93025]
[1777467067349,34.96,77138.14,0.0,0.73231,0.00012,25.90493]
[1777467072384,34.96,77132.76,0.0,0.73167,0.00012,25.93446]
[1777467077420,34.96,77133.86,0.0,0.7318,0.00012,25.92835]
[1777467082455,34.96,77130.06,0.0,0.73135,0.00012,25.94917]
[1777467087491,34.95,77133.14,0.0,0.73172,0.00012,25.93221]
[1777467089505,34.95,77137.74,0.0,0.73227,0.00012,25.90691]
[1777467094539,34.95,77140.8,0.0,0.73265,0.00012,25.88684]
[1777467098724,34.96,77148.56,0.0,0.73358,0.00012,25.8441]
[1777467104610,34.96,77150.06,0.0,0.73375,0.00012,25.83605]
[1777467107632,34.95,77159.15,0.0,0.73485,0.00012,25.78519]
[1777467109646,34.95,77162.17,0.0,0.73522,0.00012,25.76796]
[1777467114681,34.95,77160.26,0.0,0.73501,0.00012,25.7775]
[1777467119716,34.94,77157.62,0.0,0.73472,0.00012,25.79111]
[1777467124755,34.94,77158.0,0.0,0.73478,0.00012,25.78798]
[1777467129805,34.94,77158.05,0.0,0.73481,0.00012,25.78674]
[1777467130795,34.94,77152.6,0.0,0.73416,0.00012,25.81677]
[1777467135829,34.93,77153.18,0.0,0.73425,0.00012,25.81248]
[1777467140867,34.93,77154.83,0.0,0.73447,0.00012,25.80226]
[1777467145902,34.93,77155.88,0.0,0.73462,0.00012,25.79542]
[1777467150937,34.92,77157.48,0.0,0.73483,0.00012,25.78567]
[1777467155972,34.92,77160.67,0.0,0.73524,0.00012,25.76399]
[1777467161008,34.92,77161.61,0.0,0.73536,0.00012,25.75808]
[1777467166043,34.91,77167.59,0.0,0.73609,0.00012,25.72414]
[1777467171078,34.91,77170.5,0.0,0.73645,0.00012,25.70737]
[1777467176113,34.91,77174.15,0.0,0.73689,0.00012,25.68648]
[1777467181147,34.91,77175.05,0.0,0.737,0.00012,25.68104]
[1777467186182,34.91,77176.42,0.0,0.73718,0.00012,25.67295]
[1777467191220,34.91,77177.79,0.0,0.73735,0.00012,25.66489]
[1777467196253,34.91,77180.12,0.0,0.73763,0.00012,25.65149]
[1777467201290,34.9,77178.59,0.0,0.73746,0.00012,25.65957]
[1777467206322,34.9,77178.94,0.0,0.73751,0.00012,25.65725]
[1777467211358,34.9,77179.56,0.0,0.7376,0.00012,25.65022]
[1777467216393,34.9,77180.06,0.0,0.73767,0.00012,25.64714]
[1777467221428,34.9,77178.77,0.0,0.73752,0.00012,25.65413]
[1777467226463,34.9,77179.85,0.0,0.73765,0.00012,25.64784]
[1777467231499,34.9,77182.61,0.0,0.73798,0.00012,25.63216]
[1777467236533,34.9,77179.77,0.0,0.73765,0.00012,25.64773]
[1777467241568,34.9,77178.98,0.0,0.73757,0.00012,25.65191]
[1777467246604,34.89,77178.91,0.0,0.73756,0.00012,25.65196]
[1777467251641,34.89,77174.18,0.0,0.73701,0.00012,25.67808]
[1777467254660,34.89,77167.71,0.0,0.73625,0.00012,25.71394]
[1777467256681,34.89,77163.2,0.0,0.73572,0.00012,25.73881]
[1777467261715,34.89,77159.23,0.0,0.73526,0.00012,25.76006]
[1777467266750,34.88,77157.36,0.0,0.73506,0.00012,25.76956]
[1777467271785,34.88,77157.72,0.0,0.73513,0.00012,25.76342]
[1777467276819,34.88,77151.66,0.0,0.73443,0.00012,25.79614]
[1777467281855,34.87,77156.11,0.0,0.73498,0.00012,25.77035]
[1777467286889,34.87,77157.4,0.0,0.73516,0.00012,25.76213]
[1777467291925,34.87,77158.18,0.0,0.73527,0.00012,25.75671]
[1777467295956,34.86,77138.36,0.0,0.73291,0.00012,25.86622]
[1777467296963,34.86,77129.5,0.0,0.73185,0.00012,25.91517]
[1777467297970,34.86,77129.84,0.0,0.73189,0.00012,25.9133]
[1777467298977,34.86,77120.97,0.0,0.73082,0.00012,25.96209]
[1777467299984,34.86,77119.07,0.0,0.73059,0.00012,25.97247]
[1777467300991,34.86,77124.61,0.0,0.73126,0.00012,25.94198]
[1777467306029,34.86,77121.23,0.0,0.73086,0.00012,25.96037]
[1777467311064,34.86,77119.43,0.0,0.73065,0.00012,25.96999]
[1777467316100,34.86,77120.06,0.0,0.73073,0.00012,25.96624]
[1777467321134,34.86,77117.64,0.0,0.73044,0.00012,25.97922]
[1777467326169,34.86,77112.44,0.0,0.72982,0.00012,26.00737]
[1777467331210,34.86,77112.29,0.0,0.72983,0.00012,26.00451]
[1777467336242,34.86,77111.19,0.0,0.72971,0.00012,26.01008]
[1777467341276,34.85,77112.24,0.0,0.72984,0.00012,26.0039]
[1777467346311,34.85,77112.18,0.0,0.72985,0.00012,26.00382]
[1777467351348,34.85,77116.36,0.0,0.73036,0.00012,25.98057]
[1777467356385,34.85,77115.82,0.0,0.7303,0.00012,25.98319]
[1777467361416,34.85,77115.53,0.0,0.73027,0.00012,25.98447]
[1777467366451,34.85,77116.3,0.0,0.73037,0.00012,25.97995]
[1777467371486,34.85,77115.51,0.0,0.73028,0.00012,25.984]
[1777467376521,34.85,77116.02,0.0,0.73035,0.00012,25.98091]
[1777467379541,34.84,77122.0,0.0,0.73107,0.00012,25.94796]
[1777467384577,34.84,77121.94,0.0,0.73107,0.00012,25.94822]
[1777467389613,34.84,77125.18,0.0,0.73146,0.00012,25.93036]
[1777467393641,34.84,77119.89,0.0,0.73084,0.00012,25.95615]
[1777467397667,34.84,77113.36,0.0,0.73005,0.00012,25.99181]
[1777467402703,34.84,77111.89,0.0,0.72988,0.00012,25.99954]
[1777467407738,34.84,77110.52,0.0,0.72973,0.00012,26.00669]
[1777467413781,34.84,77111.0,0.0,0.72979,0.00012,26.00365]
[1777467418821,34.84,77111.66,0.0,0.72988,0.00012,25.99972]
[1777467423850,34.84,77119.08,0.0,0.73078,0.00012,25.95871]
[1777467425865,34.84,77124.75,0.0,0.73146,0.00012,25.92751]
[1777467431065,34.84,77124.78,0.0,0.73146,0.00012,25.92743]
[1777467436942,34.84,77125.53,0.0,0.73155,0.00012,25.92333]
[1777467442984,34.84,77128.21,0.0,0.73188,0.00012,25.90859]
[1777467448018,34.84,77129.27,0.0,0.732,0.00012,25.90276]
[1777467453054,34.84,77129.49,0.0,0.73205,0.00012,25.89831]
[1777467458088,34.84,77133.3,0.0,0.73251,0.00012,25.87728]
[1777467463123,34.84,77128.02,0.0,0.73187,0.00012,25.90661]
[1777467466145,34.84,77123.44,0.0,0.73132,0.00012,25.93186]
[1777467471348,34.84,77125.51,0.0,0.73156,0.00012,25.9205]
[1777467477223,34.84,77130.52,0.0,0.73216,0.00012,25.89305]
[1777467482258,34.84,77133.68,0.0,0.73254,0.00012,25.87579]
[1777467485278,34.84,77126.59,0.0,0.73168,0.00012,25.91501]
[1777467487292,34.84,77122.35,0.0,0.73117,0.00012,25.93834]
[1777467492328,34.84,77118.92,0.0,0.73076,0.00012,25.95704]
[1777467495349,34.84,77113.36,0.0,0.7301,0.00012,25.9874]
[1777467500384,34.84,77111.94,0.0,0.72993,0.00012,25.99484]
[1777467505419,34.84,77113.51,0.0,0.73013,0.00012,25.98599]
[1777467510455,34.84,77114.2,0.0,0.73021,0.00012,25.98198]
[1777467515489,34.84,77113.57,0.0,0.73016,0.00012,25.98202]
[1777467520525,34.83,77113.49,0.0,0.73015,0.00012,25.98227]
[1777467525560,34.83,77113.16,0.0,0.73012,0.00012,25.98388]
[1777467530595,34.83,77116.03,0.0,0.73047,0.00012,25.96794]
[1777467535630,34.83,77118.11,0.0,0.73072,0.00012,25.95636]
[1777467540666,34.83,77116.53,0.0,0.73054,0.00012,25.96486]
[1777467545700,34.83,77116.11,0.0,0.73049,0.00012,25.96696]
[1777467550735,34.83,77116.19,0.0,0.7305,0.00012,25.96628]
[1777467556777,34.83,77116.54,0.0,0.73055,0.00012,25.96408]
[1777467561992,34.83,77114.92,0.0,0.73036,0.00012,25.97272]
[1777467568861,34.83,77112.66,0.0,0.7301,0.00012,25.98474]
[1777467573895,34.83,77110.21,0.0,0.72982,0.00012,25.99469]
[1777467578931,34.82,77108.62,0.0,0.72964,0.00012,26.00319]
[1777467582134,34.82,77118.82,0.0,0.73087,0.00012,25.94717]
[1777467587994,34.82,77118.18,0.0,0.73079,0.00012,25.95074]
[1777467593029,34.82,77119.14,0.0,0.73091,0.00012,25.94539]
[1777467600079,34.82,77120.25,0.0,0.73105,0.00012,25.93911]
[1777467605115,34.82,77114.68,0.0,0.73038,0.00012,25.96954]
[1777467609147,34.82,77127.5,0.0,0.73193,0.00012,25.89877]
[1777467611157,34.82,77129.39,0.0,0.73215,0.00012,25.88834]
[1777467614178,34.82,77136.03,0.0,0.73295,0.00012,25.85173]
[1777467619222,34.82,77140.73,0.0,0.73351,0.00012,25.82605]
[1777467624255,34.83,77138.82,0.0,0.73327,0.00012,25.83709]
[1777467629290,34.83,77134.93,0.0,0.73279,0.00012,25.8591]
[1777467634325,34.84,77137.76,0.0,0.73307,0.00012,25.84394]
[1777467639360,34.86,77130.57,0.0,0.73209,0.00012,25.88972]
[1777467640367,34.86,77117.61,0.0,0.73052,0.00012,25.96106]
[1777467641374,34.86,77116.87,0.0,0.73043,0.00012,25.96512]
[1777467646412,34.86,77120.68,0.0,0.7309,0.00012,25.94416]
[1777467651449,34.86,77125.2,0.0,0.73144,0.00012,25.91925]
[1777467653461,34.86,77132.82,0.0,0.73236,0.00012,25.87726]
[1777467658496,34.86,77137.69,0.0,0.73294,0.00012,25.85055]
[1777467663533,34.87,77140.95,0.0,0.73332,0.00012,25.83277]
[1777467665546,34.87,77147.26,0.0,0.73408,0.00012,25.79793]
[1777467669574,34.87,77162.41,0.0,0.73589,0.00012,25.7137]
[1777467670587,34.86,77175.35,0.0,0.73744,0.00012,25.64066]
[1777467671589,34.86,77175.2,0.0,0.73742,0.00012,25.64137]
[1777467676625,34.86,77170.29,0.0,0.73686,0.00012,25.66784]
[1777467681658,34.86,77169.18,0.0,0.73675,0.00012,25.67296]
[1777467685688,34.85,77156.38,0.0,0.73524,0.00012,25.74375]
[1777467686693,34.85,77153.1,0.0,0.73485,0.00012,25.76184]
[1777467691729,34.85,77148.49,0.0,0.73434,0.00012,25.783]
[1777467696765,34.84,77148.9,0.0,0.73441,0.00012,25.77957]
[1777467701800,34.84,77151.39,0.0,0.73473,0.00012,25.76463]
[1777467704820,34.84,77156.69,0.0,0.73538,0.00012,25.7345]
[1777467709855,34.83,77157.03,0.0,0.73544,0.00012,25.73167]
[1777467714889,34.83,77159.93,0.0,0.7358,0.00012,25.7145]
[1777467719925,34.83,77160.68,0.0,0.73591,0.00012,25.70945]
[1777467724959,34.82,77162.04,0.0,0.73609,0.00012,25.70107]
[1777467729995,34.82,77161.79,0.0,0.73607,0.00012,25.70179]
[1777467735033,34.82,77148.73,0.0,0.73453,0.00012,25.77393]
[1777467740067,34.82,77148.47,0.0,0.73452,0.00012,25.77439]
[1777467745102,34.81,77148.16,0.0,0.7345,0.00012,25.7751]
[1777467750137,34.81,77147.26,0.0,0.73441,0.00012,25.77908]
[1777467755172,34.81,77149.03,0.0,0.73466,0.00012,25.76498]
[1777467760210,34.8,77151.31,0.0,0.73496,0.00012,25.75124]
[1777467762224,34.8,77160.07,0.0,0.73601,0.00012,25.70192]
[1777467763406,34.8,77172.63,0.0,0.73751,0.00012,25.63133]
[1777467764236,34.8,77172.63,0.0,0.73751,0.00012,25.63125]
[1777467769272,34.8,77175.29,0.0,0.73784,0.00012,25.61591]
[1777467774306,34.8,77178.17,0.0,0.73819,0.00012,25.5993]
[1777467776320,34.8,77184.54,0.0,0.73895,0.00012,25.56322]
[1777467781358,34.8,77184.98,0.0,0.739,0.00012,25.56059]
[1777467783546,34.8,77177.64,0.0,0.73813,0.00012,25.60195]
[1777467788404,34.79,77171.35,0.0,0.73739,0.00012,25.63712]
[1777467793617,34.79,77167.18,0.0,0.7369,0.00012,25.66033]
[1777467799481,34.79,77163.84,0.0,0.7365,0.00012,25.67889]
[1777467804515,34.79,77161.0,0.0,0.73616,0.00012,25.69472]
[1777467806530,34.79,77153.42,0.0,0.73526,0.00012,25.73704]
[1777467809550,34.79,77150.02,0.0,0.73485,0.00012,25.7562]
[1777467812571,34.8,77142.61,0.0,0.73392,0.00012,25.79691]
[1777467814586,34.8,77139.46,0.0,0.73354,0.00012,25.81452]
[1777467820628,34.81,77140.91,0.0,0.73368,0.00012,25.80795]
[1777467825663,34.81,77142.33,0.0,0.73383,0.00012,25.8013]
[1777467826670,34.81,77137.19,0.0,0.73321,0.00012,25.83006]
[1777467831705,34.82,77133.66,0.0,0.73276,0.00012,25.85074]
[1777467836740,34.82,77125.33,0.0,0.73174,0.00012,25.89788]
[1777467841775,34.83,77123.41,0.0,0.73148,0.00012,25.90941]
[1777467846813,34.83,77123.36,0.0,0.73146,0.00012,25.91055]
[1777467851847,34.83,77122.37,0.0,0.73133,0.00012,25.91672]
[1777467852854,34.83,77114.73,0.0,0.7304,0.00012,25.95882]
[1777467854038,34.83,77112.93,0.0,0.73018,0.00012,25.96882]
[1777467862924,34.83,77113.23,0.0,0.73021,0.00012,25.96741]
[1777467867959,34.83,77114.95,0.0,0.73042,0.00012,25.95805]
[1777467872994,34.83,77116.38,0.0,0.73061,0.00012,25.94698]
[1777467878029,34.83,77116.93,0.0,0.73068,0.00012,25.94399]
[1777467883064,34.83,77116.24,0.0,0.73059,0.00012,25.94777]
[1777467888099,34.83,77117.93,0.0,0.7308,0.00012,25.93845]
[1777467893134,34.83,77122.43,0.0,0.73134,0.00012,25.91373]
[1777467898169,34.83,77118.69,0.0,0.73089,0.00012,25.93425]
[1777467901191,34.83,77110.84,0.0,0.72994,0.00012,25.97721]
[1777467906225,34.83,77107.27,0.0,0.72952,0.00012,25.99638]
[1777467911260,34.83,77109.5,0.0,0.7298,0.00012,25.98381]
[1777467916295,34.83,77111.01,0.0,0.72999,0.00012,25.97523]
[1777467921330,34.83,77111.85,0.0,0.73009,0.00012,25.97044]
[1777467923343,34.83,77106.69,0.0,0.72947,0.00012,25.99863]
[1777467928379,34.83,77101.4,0.0,0.72883,0.00012,26.02728]
[1777467934600,34.83,77100.39,0.0,0.72874,0.00012,26.0293]
[1777467940463,34.83,77088.24,0.0,0.72726,0.00012,26.09527]
[1777467941471,34.83,77075.56,0.0,0.72572,0.00012,26.16386]
[1777467942476,34.83,77071.68,0.0,0.72525,0.00012,26.18466]
[1777467947513,34.82,77073.38,0.0,0.72548,0.00012,26.17466]
[1777467948519,34.82,77065.74,0.0,0.72455,0.00012,26.21566]
[1777467949525,34.82,77064.38,0.0,0.72439,0.00012,26.22278]
[1777467954740,34.82,77061.4,0.0,0.72405,0.00012,26.23768]
[1777467959596,34.81,77056.2,0.0,0.72344,0.00012,26.26438]
[1777467964810,34.81,77056.25,0.0,0.72347,0.00012,26.26283]
[1777467965639,34.81,77050.03,0.0,0.72271,0.00012,26.29588]
[1777467968659,34.8,77043.22,0.0,0.72189,0.00012,26.33143]
[1777467972690,34.8,77035.31,0.0,0.72095,0.00012,26.37228]
[1777467974701,34.79,77045.27,0.0,0.72219,0.00012,26.31857]
[1777467975708,34.79,77050.69,0.0,0.72286,0.00012,26.28931]
[1777467980745,34.79,77049.45,0.0,0.72274,0.00012,26.29464]
[1777467985781,34.78,77046.8,0.0,0.72244,0.00012,26.30749]
[1777467991822,34.78,77045.19,0.0,0.72229,0.00012,26.31131]
[1777467996858,34.77,77044.51,0.0,0.72224,0.00012,26.31373]
[1777468001893,34.77,77047.85,0.0,0.72267,0.00012,26.29477]
[1777468003906,34.76,77055.24,0.0,0.72358,0.00012,26.25474]
[1777468005090,34.76,77067.16,0.0,0.72505,0.00012,26.19024]
[1777468008942,34.76,77076.96,0.0,0.72626,0.00012,26.13685]
[1777468012971,34.76,77080.54,0.0,0.7267,0.00012,26.11712]
[1777468018006,34.76,77080.15,0.0,0.72666,0.00012,26.11889]
[1777468023041,34.76,77078.94,0.0,0.72652,0.00012,26.12509]
[1777468025231,34.76,77073.02,0.0,0.7258,0.00012,26.1569]
[1777468032108,34.75,77073.66,0.0,0.72589,0.00012,26.15276]
[1777468037140,34.75,77076.83,0.0,0.72629,0.00012,26.13497]
[1777468042175,34.75,77076.18,0.0,0.72623,0.00012,26.13798]
[1777468047210,34.75,77077.82,0.0,0.72644,0.00012,26.12861]
[1777468050231,34.75,77067.08,0.0,0.72513,0.00012,26.18641]
[1777468055441,34.74,77064.16,0.0,0.72481,0.00012,26.19815]
[1777468060302,34.74,77053.2,0.0,0.72348,0.00012,26.25629]
[1777468063322,34.74,77047.88,0.0,0.72285,0.00012,26.2841]
[1777468068358,34.73,77048.26,0.0,0.72292,0.00012,26.28081]
[1777468073391,34.73,77046.59,0.0,0.72275,0.00012,26.28841]
[1777468078426,34.72,77050.42,0.0,0.72324,0.00012,26.26652]
[1777468083462,34.72,77053.95,0.0,0.72371,0.00012,26.24624]
[1777468088497,34.71,77059.3,0.0,0.72439,0.00012,26.21615]
[1777468093532,34.71,77060.66,0.0,0.72458,0.00012,26.20763]
[1777468098567,34.7,77062.48,0.0,0.72483,0.00012,26.19669]
[1777468103618,34.7,77060.58,0.0,0.72462,0.00012,26.2058]
[1777468108653,34.69,77059.32,0.0,0.72449,0.00012,26.21144]
[1777468113688,34.69,77057.85,0.0,0.72435,0.00012,26.21495]
[1777468118724,34.68,77051.56,0.0,0.72361,0.00012,26.24762]
[1777468123759,34.68,77053.98,0.0,0.72393,0.00012,26.23325]
[1777468128794,34.67,77054.0,0.0,0.72396,0.00012,26.23183]
[1777468133829,34.67,77053.04,0.0,0.72387,0.00012,26.23568]
[1777468138865,34.66,77051.46,0.0,0.72371,0.00012,26.24284]
[1777468140880,34.66,77057.27,0.0,0.72443,0.00012,26.21094]
[1777468142898,34.66,77077.07,0.0,0.72687,0.00012,26.103]
[1777468143905,34.66,77083.69,0.0,0.72768,0.00012,26.06673]
[1777468146923,34.66,77083.97,0.0,0.72772,0.00012,26.06492]
[1777468152965,34.65,77083.0,0.0,0.72761,0.00012,26.0697]
[1777468158001,34.65,77079.33,0.0,0.72718,0.00012,26.08931]
[1777468163037,34.65,77082.31,0.0,0.72755,0.00012,26.07263]
[1777468168069,34.65,77080.58,0.0,0.72734,0.00012,26.08175]
[1777468174111,34.65,77080.04,0.0,0.7273,0.00012,26.08106]
[1777468179146,34.65,77079.62,0.0,0.72726,0.00012,26.08302]
[1777468184183,34.65,77079.22,0.0,0.72722,0.00012,26.08488]
[1777468189220,34.64,77075.05,0.0,0.72672,0.00012,26.10729]
[1777468195264,34.64,77074.46,0.0,0.72665,0.00012,26.10994]
[1777468202311,34.64,77074.1,0.0,0.72662,0.00012,26.11138]
[1777468207347,34.64,77070.64,0.0,0.72621,0.00012,26.12982]
[1777468212384,34.64,77072.69,0.0,0.72647,0.00012,26.11823]
[1777468217420,34.64,77074.01,0.0,0.72663,0.00012,26.11076]
[1777468222452,34.63,77073.28,0.0,0.72655,0.00012,26.11431]
[1777468227486,34.63,77072.73,0.0,0.72649,0.00012,26.11696]
[1777468232521,34.63,77072.77,0.0,0.72652,0.00012,26.11318]
[1777468237557,34.63,77073.61,0.0,0.72664,0.00012,26.1082]
[1777468242592,34.63,77073.5,0.0,0.72663,0.00012,26.10832]
[1777468247629,34.63,77073.31,0.0,0.72662,0.00012,26.1088]
[1777468252662,34.62,77072.3,0.0,0.72651,0.00012,26.11368]
[1777468257698,34.62,77072.78,0.0,0.72658,0.00012,26.11037]
[1777468262736,34.62,77076.27,0.0,0.72703,0.00012,26.0906]
[1777468267770,34.62,77078.61,0.0,0.72732,0.00012,26.07725]
[1777468269784,34.61,77072.26,0.0,0.72655,0.00012,26.11169]
[1777468274819,34.61,77074.52,0.0,0.72684,0.00012,26.09875]
[1777468279854,34.61,77076.25,0.0,0.72706,0.00012,26.08874]
[1777468284889,34.61,77075.93,0.0,0.72704,0.00012,26.08995]
[1777468289923,34.61,77075.02,0.0,0.72694,0.00012,26.09438]
[1777468294959,34.6,77072.86,0.0,0.7267,0.00012,26.10241]
[1777468299993,34.6,77070.75,0.0,0.72645,0.00012,26.11339]
[1777468305029,34.6,77081.71,0.0,0.72781,0.00012,26.05293]
[1777468307043,34.6,77087.34,0.0,0.7285,0.00012,26.02193]
[1777468309061,34.6,77091.47,0.0,0.729,0.00012,25.99923]
[1777468312078,34.6,77097.06,0.0,0.72968,0.00012,25.96855]
[1777468315099,34.6,77102.66,0.0,0.73036,0.00012,25.93778]
[1777468320134,34.6,77105.42,0.0,0.73069,0.00012,25.92284]
[1777468324161,34.6,77114.44,0.0,0.73178,0.00012,25.87313]
[1777468325168,34.6,77119.55,0.0,0.7324,0.00012,25.84484]
[1777468327183,34.6,77113.55,0.0,0.73166,0.00012,25.87844]
[1777468332218,34.61,77114.55,0.0,0.73177,0.00012,25.87341]
[1777468337411,34.61,77115.28,0.0,0.73185,0.00012,25.86996]
[1777468343295,34.61,77117.97,0.0,0.73217,0.00012,25.85552]
[1777468348332,34.61,77117.26,0.0,0.73207,0.00012,25.86001]
[1777468353366,34.61,77118.48,0.0,0.73222,0.00012,25.85055]
[1777468358402,34.62,77121.41,0.0,0.73256,0.00012,25.83505]
[1777468363436,34.62,77125.89,0.0,0.73309,0.00012,25.81089]
[1777468368473,34.62,77125.73,0.0,0.73305,0.00012,25.81273]
[1777468373508,34.63,77124.61,0.0,0.73289,0.00012,25.81993]
[1777468378542,34.63,77126.28,0.0,0.73307,0.00012,25.81166]
[1777468383578,34.63,77124.51,0.0,0.73284,0.00012,25.82257]
[1777468388613,34.64,77123.9,0.0,0.73274,0.00012,25.82702]
[1777468393648,34.64,77123.27,0.0,0.73264,0.00012,25.83159]
[1777468398682,34.65,77122.37,0.0,0.73251,0.00012,25.83764]
[1777468403718,34.65,77118.36,0.0,0.73201,0.00012,25.86091]
[1777468408752,34.65,77120.17,0.0,0.73221,0.00012,25.85182]
[1777468413788,34.66,77126.91,0.0,0.73302,0.00012,25.81209]
[1777468418823,34.66,77123.19,0.0,0.73255,0.00012,25.83374]
[1777468423857,34.66,77124.03,0.0,0.73264,0.00012,25.82993]
[1777468429900,34.67,77126.45,0.0,0.73291,0.00012,25.81752]
[1777468434935,34.67,77129.03,0.0,0.7332,0.00012,25.80401]
[1777468439970,34.67,77131.8,0.0,0.73352,0.00012,25.78942]
[1777468446013,34.68,77133.38,0.0,0.73369,0.00012,25.78157]
[1777468451047,34.68,77136.01,0.0,0.73399,0.00012,25.76767]
[1777468456082,34.68,77137.64,0.0,0.73417,0.00012,25.75937]
[1777468461118,34.69,77139.92,0.0,0.73443,0.00012,25.74745]
[1777468466153,34.69,77147.02,0.0,0.73527,0.00012,25.70859]
[1777468468171,34.69,77140.36,0.0,0.73446,0.00012,25.74625]
[1777468472196,34.69,77147.82,0.0,0.73536,0.00012,25.70203]
[1777468473202,34.69,77153.69,0.0,0.73606,0.00012,25.66895]
[1777468478237,34.7,77153.07,0.0,0.73596,0.00012,25.67378]
[1777468483271,34.7,77152.95,0.0,0.73592,0.00012,25.67577]
[1777468488306,34.71,77157.3,0.0,0.73642,0.00012,25.65263]
[1777468496365,34.72,77152.63,0.0,0.73577,0.00012,25.68324]
[1777468498543,34.74,77158.26,0.0,0.73634,0.00012,25.65699]
[1777468504421,34.77,77157.42,0.0,0.73609,0.00012,25.66909]
[1777468509457,34.77,77157.64,0.0,0.73613,0.00012,25.66713]
[1777468514492,34.74,77158.14,0.0,0.73635,0.00012,25.65625]
[1777468519528,34.75,77154.75,0.0,0.73585,0.00012,25.67972]
[1777468524563,34.8,77158.43,0.0,0.73605,0.00012,25.67111]
[1777468526576,34.78,77166.61,0.0,0.73712,0.00012,25.62093]
[1777468531612,34.76,77167.84,0.0,0.73739,0.00012,25.60525]
[1777468536647,34.75,77169.96,0.0,0.73773,0.00012,25.58892]
[1777468538823,34.74,77176.99,0.0,0.73859,0.00012,25.54853]
[1777468543700,34.74,77171.34,0.0,0.73792,0.00012,25.58011]
[1777468548893,34.74,77165.7,0.0,0.73725,0.00012,25.61144]
[1777468554778,34.74,77164.22,0.0,0.73709,0.00012,25.61908]
[1777468559813,34.74,77162.51,0.0,0.7369,0.00012,25.62811]
[1777468565854,34.74,77161.19,0.0,0.73672,0.00012,25.63653]
[1777468570890,34.74,77159.6,0.0,0.7365,0.00012,25.64701]
[1777468574918,34.75,77166.64,0.0,0.73732,0.00012,25.60818]
[1777468579952,34.75,77166.41,0.0,0.7373,0.00012,25.60928]
[1777468582979,34.75,77161.01,0.0,0.73666,0.00012,25.63949]
[1777468588013,34.74,77157.72,0.0,0.73627,0.00012,25.65762]
[1777468593049,34.74,77158.32,0.0,0.73637,0.00012,25.65074]
[1777468598084,34.74,77157.83,0.0,0.73631,0.00012,25.65333]
[1777468603124,34.74,77155.65,0.0,0.73605,0.00012,25.66552]
[1777468608160,34.74,77156.57,0.0,0.73616,0.00012,25.66042]
[1777468613194,34.74,77156.39,0.0,0.73614,0.00012,25.66156]
[1777468616215,34.76,77147.12,0.0,0.73493,0.00012,25.71792]
[1777468617224,34.76,77142.77,0.0,0.7344,0.00012,25.74257]
[1777468622258,34.8,77143.86,0.0,0.73431,0.00012,25.74743]
[1777468627294,34.81,77142.69,0.0,0.73414,0.00012,25.75544]
[1777468629458,34.81,77151.75,0.0,0.73522,0.00012,25.70509]
[1777468631321,34.81,77152.43,0.0,0.73531,0.00012,25.70114]
[1777468636356,34.81,77153.48,0.0,0.73544,0.00012,25.69497]
[1777468639377,34.81,77158.95,0.0,0.7361,0.00012,25.66424]
[1777468644413,34.8,77160.71,0.0,0.73631,0.00012,25.65426]
[1777468649447,34.8,77166.87,0.0,0.73705,0.00012,25.61975]
[1777468654482,34.81,77169.83,0.0,0.73742,0.00012,25.59998]
[1777468659517,34.81,77169.38,0.0,0.73736,0.00012,25.60265]
[1777468664554,34.81,77172.94,0.0,0.73778,0.00012,25.5827]
[1777468669738,34.81,77175.81,0.0,0.73812,0.00012,25.56664]
[1777468675631,34.81,77177.56,0.0,0.73833,0.00012,25.55688]
[1777468680666,34.81,77181.23,0.0,0.73876,0.00012,25.53629]
[1777468685702,34.81,77178.54,0.0,0.73844,0.00012,25.55159]
[1777468690737,34.81,77178.71,0.0,0.73846,0.00012,25.55074]
[1777468694765,34.81,77185.44,0.0,0.73926,0.00012,25.51288]
[1777468699949,34.81,77188.82,0.0,0.73965,0.00012,25.4942]
[1777468705841,34.81,77190.74,0.0,0.73985,0.00012,25.48475]
[1777468710877,34.8,77191.84,0.0,0.74004,0.00012,25.47557]
[1777468715912,34.8,77194.42,0.0,0.74039,0.00012,25.45613]
[1777468720948,34.79,77197.98,0.0,0.74084,0.00012,25.43447]
[1777468721955,34.79,77191.01,0.0,0.74002,0.00012,25.47372]
[1777468726988,34.79,77190.18,0.0,0.73996,0.00012,25.47682]
[1777468732024,34.78,77186.58,0.0,0.73956,0.00012,25.49557]
[1777468737059,34.78,77185.54,0.0,0.73947,0.00012,25.49977]
[1777468742094,34.78,77181.04,0.0,0.73893,0.00012,25.5256]
[1777468747128,34.78,77181.84,0.0,0.73902,0.00012,25.52139]
[1777468752164,34.78,77183.26,0.0,0.73918,0.00012,25.51366]
[1777468756192,34.78,77188.47,0.0,0.73979,0.00012,25.48451]
[1777468761227,34.78,77187.48,0.0,0.73967,0.00012,25.49061]
[1777468766262,34.78,77188.53,0.0,0.73978,0.00012,25.48519]
[1777468771297,34.79,77188.05,0.0,0.73973,0.00012,25.48518]
[1777468772304,34.79,77181.86,0.0,0.73899,0.00012,25.52031]
[1777468774317,34.79,77176.83,0.0,0.73839,0.00012,25.54881]
[1777468779360,34.79,77176.55,0.0,0.73836,0.00012,25.55051]
[1777468780518,34.79,77171.31,0.0,0.73773,0.00012,25.58006]
[1777468786402,34.79,77174.45,0.0,0.73811,0.00012,25.56233]
[1777468788429,34.79,77162.62,0.0,0.73669,0.00012,25.62885]
[1777468789434,34.79,77131.2,0.0,0.73292,0.00012,25.80434]
[1777468790594,34.79,77121.3,0.0,0.73172,0.00012,25.85925]
[1777468791442,34.79,77121.3,0.0,0.73172,0.00012,25.85929]
[1777468792450,34.79,77123.27,0.0,0.73196,0.00012,25.84851]
[1777468796479,34.79,77113.36,0.0,0.73075,0.00012,25.90353]
[1777468800666,34.79,77086.35,0.0,0.72747,0.00012,26.0515]
[1777468801513,34.79,77086.35,0.0,0.72747,0.00012,26.05147]
[1777468802526,34.79,77074.88,0.0,0.72607,0.00012,26.11362]
[1777468804532,34.79,77062.58,0.0,0.72457,0.00012,26.17979]
[1777468805539,34.79,77058.27,0.0,0.72405,0.00012,26.20277]
[1777468808563,34.79,77048.18,0.0,0.72283,0.00012,26.25619]
[1777468809582,34.79,77029.33,0.0,0.7205,0.00012,26.35675]
[1777468810587,34.79,77024.57,0.0,0.71992,0.00012,26.38199]
[1777468811589,34.78,77033.26,0.0,0.721,0.00012,26.33549]
[1777468812596,34.78,77050.89,0.0,0.72317,0.00012,26.24104]
[1777468813604,34.78,77057.02,0.0,0.72393,0.00012,26.20788]
[1777468814611,34.78,77067.74,0.0,0.72525,0.00012,26.14991]
[1777468815619,34.78,77074.15,0.0,0.72604,0.00012,26.11509]
[1777468817632,34.78,77078.96,0.0,0.72663,0.00012,26.08877]
[1777468820653,34.78,77073.28,0.0,0.72594,0.00012,26.11924]
[1777468821662,34.78,77062.08,0.0,0.72457,0.00012,26.17961]
[1777468823675,34.78,77059.54,0.0,0.72427,0.00012,26.19296]
[1777468825689,34.78,77052.81,0.0,0.72345,0.00012,26.22872]
[1777468826697,34.77,77046.16,0.0,0.72264,0.00012,26.26412]
[1777468827704,34.77,77038.55,0.0,0.7217,0.00012,26.30488]
[1777468828710,34.77,77033.19,0.0,0.72104,0.00012,26.33348]
[1777468832738,34.77,77039.01,0.0,0.72178,0.00012,26.29908]
[1777468835759,34.77,77045.77,0.0,0.72263,0.00012,26.26222]
[1777468838781,34.77,77052.88,0.0,0.72352,0.00012,26.2233]
[1777468840953,34.77,77045.92,0.0,0.72267,0.00012,26.26012]
[1777468844824,34.76,77043.73,0.0,0.72243,0.00012,26.27074]
[1777468849857,34.76,77043.88,0.0,0.72248,0.00012,26.26847]
[1777468854893,34.75,77045.23,0.0,0.72268,0.00012,26.25977]
[1777468858919,34.75,77050.93,0.0,0.7234,0.00012,26.2281]
[1777468863974,34.74,77049.43,0.0,0.72324,0.00012,26.23491]
[1777468866995,34.74,77046.46,0.0,0.7229,0.00012,26.25]
[1777468870016,34.73,77051.63,0.0,0.72355,0.00012,26.22139]
[1777468871164,34.73,77060.96,0.0,0.72471,0.00012,26.17064]
[1777468877065,34.73,77071.39,0.0,0.72601,0.00012,26.11304]
[1777468882099,34.72,77066.79,0.0,0.72546,0.00012,26.1372]
[1777468887136,34.72,77061.48,0.0,0.72483,0.00012,26.16502]
[1777468892171,34.72,77061.18,0.0,0.72483,0.00012,26.16258]
[1777468897206,34.71,77062.79,0.0,0.72505,0.00012,26.15295]
[1777468902240,34.71,77058.65,0.0,0.72456,0.00012,26.17443]
[1777468907276,34.71,77057.66,0.0,0.72445,0.00012,26.17891]
[1777468912310,34.7,77059.54,0.0,0.7247,0.00012,26.16798]
[1777468915332,34.7,77066.13,0.0,0.72552,0.00012,26.13195]
[1777468920367,34.7,77068.04,0.0,0.72576,0.00012,26.12105]
[1777468924394,34.7,77060.8,0.0,0.72489,0.00012,26.15964]
[1777468929430,34.69,77057.66,0.0,0.72452,0.00012,26.1758]
[1777468931585,34.69,77052.29,0.0,0.72387,0.00012,26.2044]
[1777468934465,34.69,77049.38,0.0,0.72352,0.00012,26.21947]
[1777468936479,34.69,77055.68,0.0,0.72431,0.00012,26.18511]
[1777468941658,34.69,77054.33,0.0,0.72416,0.00012,26.19159]
[1777468947555,34.68,77053.03,0.0,0.72402,0.00012,26.19768]
[1777468952591,34.68,77051.94,0.0,0.72392,0.00012,26.19963]
[1777468957626,34.68,77048.85,0.0,0.72355,0.00012,26.21554]
[1777468962661,34.67,77044.44,0.0,0.72303,0.00012,26.23846]
[1777468967697,34.67,77040.13,0.0,0.72251,0.00012,26.26074]
[1777468972730,34.67,77042.94,0.0,0.72286,0.00012,26.2458]
[1777468977767,34.67,77046.09,0.0,0.72324,0.00012,26.22906]
[1777468982801,34.67,77043.86,0.0,0.72297,0.00012,26.24064]
[1777468984815,34.67,77039.92,0.0,0.72248,0.00012,26.2621]
[1777468988843,34.67,77031.83,0.0,0.72147,0.00012,26.30593]
[1777468990857,34.67,77025.62,0.0,0.7207,0.00012,26.33926]
[1777468992876,34.67,77019.81,0.0,0.71998,0.00012,26.37027]
[1777468994886,34.67,77013.97,0.0,0.71925,0.00012,26.40133]
[1777468996900,34.67,77008.12,0.0,0.71853,0.00012,26.43229]
[1777469002083,34.67,77005.03,0.0,0.71815,0.00012,26.44852]
[1777469006969,34.67,76996.51,0.0,0.71709,0.00012,26.49333]
[1777469007977,34.67,76992.7,0.0,0.71661,0.00012,26.5133]
[1777469013012,34.68,76994.25,0.0,0.71679,0.00012,26.50323]
[1777469018046,34.68,76995.4,0.0,0.71691,0.00012,26.49845]
[1777469022226,34.69,77000.9,0.0,0.71757,0.00012,26.47076]
[1777469028117,34.69,76997.96,0.0,0.71718,0.00012,26.48712]
[1777469033151,34.7,76997.91,0.0,0.71715,0.00012,26.48855]
[1777469038193,34.7,76998.3,0.0,0.71717,0.00012,26.48795]
[1777469043223,34.71,76994.18,0.0,0.71663,0.00012,26.51049]
[1777469047251,34.71,76987.27,0.0,0.71575,0.00012,26.5476]
[1777469052437,34.71,76988.29,0.0,0.71586,0.00012,26.54311]
[1777469055308,34.72,76993.46,0.0,0.71649,0.00012,26.51653]
[1777469059336,34.72,76987.35,0.0,0.71571,0.00012,26.54921]
[1777469061355,34.72,76978.1,0.0,0.71456,0.00012,26.59756]
[1777469062509,34.72,76963.23,0.0,0.71269,0.00013,26.67478]
[1777469065384,34.72,76961.89,0.0,0.71252,0.00013,26.68177]
[1777469067398,34.72,76955.67,0.0,0.71174,0.00013,26.7138]
[1777469070422,34.72,76946.94,0.0,0.71065,0.00013,26.75848]
[1777469075454,34.72,76941.89,0.0,0.71003,0.00013,26.78079]
[1777469080489,34.72,76935.84,0.0,0.70928,0.00013,26.81132]
[1777469085524,34.72,76930.55,0.0,0.70862,0.00013,26.83783]
[1777469088559,34.71,76925.01,0.0,0.70793,0.00013,26.86562]
[1777469091579,34.71,76932.96,0.0,0.70894,0.00013,26.82497]
[1777469092719,34.71,76923.61,0.0,0.70776,0.00013,26.87235]
[1777469094601,34.71,76919.46,0.0,0.70724,0.00013,26.89314]
[1777469099648,34.71,76916.33,0.0,0.70686,0.00013,26.90823]
[1777469100653,34.71,76899.82,0.0,0.70476,0.00013,26.99115]
[1777469101660,34.71,76888.19,0.0,0.70328,0.00013,27.04935]
[1777469102793,34.71,76876.49,0.0,0.70178,0.00013,27.10731]
[1777469104692,34.71,76868.89,0.0,0.70081,0.00013,27.14467]
[1777469105694,34.71,76860.11,0.0,0.69969,0.00013,27.18773]
[1777469106704,34.71,76859.33,0.0,0.69958,0.00013,27.19175]
[1777469107709,34.71,76858.31,0.0,0.69944,0.00013,27.19705]
[1777469108717,34.71,76869.66,0.0,0.70089,0.00013,27.14155]
[1777469109722,34.71,76876.27,0.0,0.70174,0.00013,27.1089]
[1777469110729,34.71,76886.36,0.0,0.70303,0.00013,27.05889]
[1777469111736,34.71,76890.79,0.0,0.7036,0.00013,27.03687]
[1777469112864,34.71,76899.06,0.0,0.70465,0.00013,26.99563]
[1777469114756,34.71,76914.24,0.0,0.70658,0.00013,26.91948]
[1777469115764,34.71,76926.67,0.0,0.70815,0.00013,26.85652]
[1777469116773,34.71,76939.89,0.0,0.70983,0.00013,26.78912]
[1777469117780,34.71,76935.59,0.0,0.70928,0.00013,26.81099]
[1777469122939,34.71,76934.75,0.0,0.70919,0.00013,26.81485]
[1777469126843,34.71,76942.9,0.0,0.71022,0.00013,26.77293]
[1777469131877,34.71,76940.47,0.0,0.70994,0.00013,26.78194]
[1777469136913,34.7,76928.08,0.0,0.70838,0.00013,26.84473]
[1777469137920,34.7,76921.94,0.0,0.70761,0.00013,26.87574]
[1777469140942,34.7,76920.5,0.0,0.70744,0.00013,26.8826]
[1777469145976,34.7,76916.94,0.0,0.707,0.00013,26.89978]
[1777469151016,34.69,76920.62,0.0,0.70749,0.00013,26.88038]
[1777469154055,34.69,76926.32,0.0,0.70822,0.00013,26.85105]
[1777469157075,34.69,76933.53,0.0,0.70914,0.00013,26.81401]
[1777469162110,34.69,76933.77,0.0,0.70918,0.00013,26.8123]
[1777469163225,34.69,76926.13,0.0,0.70822,0.00013,26.85107]
[1777469165130,34.69,76924.21,0.0,0.70798,0.00013,26.86057]
[1777469169158,34.68,76917.78,0.0,0.70718,0.00013,26.89252]
[1777469174193,34.68,76917.85,0.0,0.70721,0.00013,26.89132]
[1777469178220,34.68,76923.71,0.0,0.70797,0.00013,26.861]
[1777469183366,34.67,76924.57,0.0,0.70809,0.00013,26.85594]
[1777469187284,34.67,76929.8,0.0,0.70877,0.00013,26.82885]
[1777469190304,34.67,76919.8,0.0,0.70751,0.00013,26.87935]
[1777469192319,34.67,76915.23,0.0,0.70695,0.00013,26.89903]
[1777469197354,34.67,76902.34,0.0,0.70531,0.00013,26.96414]
[1777469198361,34.67,76884.81,0.0,0.70307,0.00013,27.0518]
[1777469199368,34.67,76880.25,0.0,0.70249,0.00013,27.07445]
[1777469204404,34.67,76876.84,0.0,0.70205,0.00013,27.09132]
[1777469209439,34.67,76874.33,0.0,0.70173,0.00013,27.10354]
[1777469210447,34.67,76867.68,0.0,0.70088,0.00013,27.1363]
[1777469212462,34.67,76862.5,0.0,0.70022,0.00013,27.16189]
[1777469216492,34.67,76847.7,0.0,0.6983,0.00013,27.23506]
[1777469219513,34.68,76840.75,0.0,0.6974,0.00013,27.26904]
[1777469221526,34.68,76832.62,0.0,0.69634,0.00013,27.30852]
[1777469223650,34.68,76838.95,0.0,0.69716,0.00013,27.27809]
[1777469227571,34.68,76843.28,0.0,0.69771,0.00013,27.25737]
[1777469230592,34.68,76850.29,0.0,0.6986,0.00013,27.22375]
[1777469235627,34.68,76855.47,0.0,0.69925,0.00013,27.19907]
[1777469238648,34.69,76861.2,0.0,0.69997,0.00013,27.17151]
[1777469243790,34.69,76853.63,0.0,0.69898,0.00013,27.20946]
[1777469247712,34.69,76859.09,0.0,0.69966,0.00013,27.18335]
[1777469248720,34.69,76853.6,0.0,0.69895,0.00013,27.21034]
[1777469253862,34.7,76845.77,0.0,0.69795,0.00013,27.24601]
[1777469257783,34.7,76849.95,0.0,0.69847,0.00013,27.22609]
[1777469260804,34.7,76855.59,0.0,0.69919,0.00013,27.19893]
[1777469263932,34.7,76847.58,0.0,0.69815,0.00013,27.23849]
[1777469267853,34.71,76853.16,0.0,0.69886,0.00013,27.21173]
[1777469271884,34.71,76847.61,0.0,0.69813,0.00013,27.23918]
[1777469275912,34.71,76855.32,0.0,0.69912,0.00013,27.20187]
[1777469277925,34.71,76856.62,0.0,0.69927,0.00013,27.19587]
[1777469282961,34.72,76857.57,0.0,0.69938,0.00013,27.19186]
[1777469285982,34.72,76848.36,0.0,0.69819,0.00013,27.23707]
[1777469288002,34.72,76839.65,0.0,0.69707,0.00013,27.27942]
[1777469290011,34.72,76845.4,0.0,0.6978,0.00013,27.25164]
[1777469291019,34.72,76845.45,0.0,0.69781,0.00013,27.25153]
[1777469292027,34.72,76850.81,0.0,0.6985,0.00013,27.22549]
[1777469294148,34.72,76849.07,0.0,0.69827,0.00013,27.23415]
[1777469296054,34.72,76841.29,0.0,0.69726,0.00013,27.27206]
[1777469298067,34.72,76835.58,0.0,0.69653,0.00013,27.29973]
[1777469303103,34.72,76838.52,0.0,0.6969,0.00013,27.28566]
[1777469304219,34.72,76848.93,0.0,0.69824,0.00013,27.23526]
[1777469306128,34.72,76848.34,0.0,0.69816,0.00013,27.23826]
[1777469311159,34.72,76849.56,0.0,0.69832,0.00013,27.22961]
[1777469316193,34.73,76847.99,0.0,0.69811,0.00013,27.23759]
[1777469321229,34.73,76856.27,0.0,0.69917,0.00013,27.19766]
[1777469325257,34.73,76862.06,0.0,0.6999,0.00013,27.1698]
[1777469330297,34.73,76880.97,0.0,0.7023,0.00013,27.07739]
[1777469332310,34.74,76882.1,0.0,0.70244,0.00013,27.07217]
[1777469337344,34.74,76881.76,0.0,0.70237,0.00013,27.07488]
[1777469339359,34.74,76888.8,0.0,0.70326,0.00013,27.04044]
[1777469344499,34.75,76889.8,0.0,0.70335,0.00013,27.03673]
[1777469350436,34.76,76884.32,0.0,0.70262,0.00013,27.06545]
[1777469355471,34.76,76882.87,0.0,0.70241,0.00013,27.07371]
[1777469360506,34.77,76883.72,0.0,0.70249,0.00013,27.07063]
[1777469365541,34.77,76884.69,0.0,0.70258,0.00013,27.06696]
[1777469370577,34.78,76885.5,0.0,0.70266,0.00013,27.06413]
[1777469375611,34.78,76889.59,0.0,0.70317,0.00013,27.0419]
[1777469380650,34.79,76885.78,0.0,0.70265,0.00013,27.06197]
[1777469382660,34.79,76880.15,0.0,0.70193,0.00013,27.09021]
[1777469387696,34.8,76884.54,0.0,0.70246,0.00013,27.06959]
[1777469392732,34.8,76883.98,0.0,0.70236,0.00013,27.07346]
[1777469397766,34.81,76887.37,0.0,0.70277,0.00013,27.05782]
[1777469401808,34.81,76873.09,0.0,0.70093,0.00013,27.12882]
[1777469402813,34.81,76868.79,0.0,0.70037,0.00013,27.15042]
[1777469403822,34.81,76876.11,0.0,0.7013,0.00013,27.11472]
[1777469404922,34.81,76854.63,0.0,0.69855,0.00013,27.2197]
[1777469407860,34.82,76849.4,0.0,0.69787,0.00013,27.24527]
[1777469408856,34.82,76842.0,0.0,0.69692,0.00013,27.28101]
[1777469411877,34.82,76836.46,0.0,0.69621,0.00013,27.30774]
[1777469414994,34.82,76821.44,0.0,0.69427,0.00013,27.37984]
[1777469416924,34.82,76806.22,0.0,0.6923,0.00013,27.452]
[1777469417922,34.82,76804.29,0.0,0.69204,0.00013,27.46148]
[1777469419944,34.82,76797.2,0.0,0.69112,0.00013,27.49503]
[1777469422965,34.82,76790.19,0.0,0.6902,0.00013,27.52811]
[1777469426997,34.82,76796.72,0.0,0.69104,0.00013,27.49783]
[1777469430021,34.83,76802.0,0.0,0.69172,0.00013,27.47326]
[1777469435143,34.83,76796.42,0.0,0.691,0.00013,27.49687]
[1777469438071,34.83,76791.13,0.0,0.69031,0.00013,27.52177]
[1777469442103,34.83,76805.95,0.0,0.69222,0.00013,27.45263]
[1777469443108,34.82,76825.82,0.0,0.69482,0.00013,27.35697]
[1777469444115,34.82,76837.43,0.0,0.69631,0.00013,27.30133]
[1777469445229,34.82,76829.99,0.0,0.69536,0.00013,27.33697]
[1777469448143,34.83,76824.59,0.0,0.69464,0.00013,27.36344]
[1777469453180,34.83,76815.48,0.0,0.69344,0.00013,27.40776]
[1777469454187,34.83,76805.72,0.0,0.69218,0.00013,27.45404]
[1777469455301,34.83,76794.34,0.0,0.6907,0.00013,27.50759]
[1777469457209,34.83,76794.24,0.0,0.69069,0.00013,27.5082]
[1777469462245,34.84,76788.98,0.0,0.68999,0.00013,27.53312]
[1777469463249,34.84,76785.88,0.0,0.68959,0.00013,27.5476]
[1777469464281,34.84,76806.83,0.0,0.69231,0.00013,27.44947]
[1777469466292,34.84,76809.99,0.0,0.69271,0.00013,27.43474]
[1777469468303,34.84,76816.91,0.0,0.6936,0.00013,27.40221]
[1777469469311,34.84,76809.71,0.0,0.69266,0.00013,27.43656]
[1777469471323,34.84,76809.82,0.0,0.69267,0.00013,27.43629]
[1777469473337,34.84,76817.52,0.0,0.69366,0.00013,27.39994]
[1777469474345,34.84,76822.82,0.0,0.69434,0.00013,27.37484]
[1777469477371,34.84,76827.69,0.0,0.69496,0.00013,27.35194]
[1777469479385,34.85,76816.09,0.0,0.69346,0.00013,27.40741]
[1777469482406,34.85,76823.01,0.0,0.69434,0.00013,27.37507]
[1777469484414,34.85,76832.36,0.0,0.69553,0.00013,27.33078]
[1777469486432,34.85,76825.19,0.0,0.6946,0.00013,27.36542]
[1777469491463,34.86,76825.32,0.0,0.69461,0.00013,27.36265]
[1777469494485,34.86,76819.61,0.0,0.69386,0.00013,27.39036]
[1777469495628,34.86,76814.31,0.0,0.69317,0.00013,27.41563]
[1777469501562,34.86,76824.12,0.0,0.69443,0.00013,27.36931]
[1777469503571,34.86,76824.89,0.0,0.69453,0.00013,27.36552]
[1777469505667,34.86,76813.55,0.0,0.69307,0.00013,27.41944]
[1777469507600,34.86,76813.15,0.0,0.69301,0.00013,27.42165]
[1777469512634,34.87,76805.73,0.0,0.69202,0.00013,27.45759]
[1777469515741,34.88,76812.04,0.0,0.69281,0.00013,27.42894]
[1777469517670,34.88,76825.15,0.0,0.69449,0.00013,27.36731]
[1777469518678,34.88,76835.49,0.0,0.69581,0.00013,27.31818]
[1777469519685,34.88,76836.37,0.0,0.69593,0.00013,27.31393]
[1777469521715,34.88,76830.39,0.0,0.69516,0.00013,27.34265]
[1777469523713,34.88,76838.3,0.0,0.69616,0.00013,27.30512]
[1777469525811,34.88,76829.23,0.0,0.69499,0.00013,27.34882]
[1777469531769,34.88,76825.49,0.0,0.6945,0.00013,27.3669]
[1777469536804,34.89,76825.54,0.0,0.6945,0.00013,27.36686]
[1777469539825,34.89,76819.77,0.0,0.69375,0.00013,27.39469]
[1777469540832,34.89,76812.78,0.0,0.69284,0.00013,27.42789]
[1777469543856,34.89,76805.46,0.0,0.69189,0.00013,27.46273]
[1777469548889,34.89,76805.85,0.0,0.69193,0.00013,27.4614]
[1777469553923,34.9,76811.03,0.0,0.6926,0.00013,27.43443]
[1777469554930,34.9,76816.73,0.0,0.69333,0.00013,27.40768]
[1777469556022,34.9,76824.99,0.0,0.69439,0.00013,27.3687]
[1777469557951,34.9,76829.73,0.0,0.69499,0.00013,27.34654]
[1777469560972,34.9,76838.4,0.0,0.6961,0.00013,27.30527]
[1777469566091,34.9,76821.71,0.0,0.69395,0.00013,27.38502]
[1777469567015,34.9,76821.71,0.0,0.69395,0.00013,27.38506]
[1777469568021,34.9,76816.38,0.0,0.69326,0.00013,27.41029]
[1777469571049,34.91,76822.31,0.0,0.69401,0.00013,27.38272]
[1777469573058,34.91,76829.41,0.0,0.69492,0.00013,27.34912]
[1777469576161,34.91,76836.93,0.0,0.69589,0.00013,27.31316]
[1777469582121,34.91,76839.02,0.0,0.69616,0.00013,27.30313]
[1777469585145,34.91,76831.4,0.0,0.69517,0.00013,27.33979]
[1777469586233,34.91,76811.28,0.0,0.69258,0.00013,27.43534]
[1777469587156,34.91,76811.28,0.0,0.69257,0.00013,27.43551]
[1777469588163,34.91,76809.14,0.0,0.69229,0.00013,27.44572]
[1777469592191,34.91,76802.55,0.0,0.69142,0.00013,27.47735]
[1777469594205,34.92,76798.71,0.0,0.69092,0.00013,27.49577]
[1777469599240,34.92,76796.42,0.0,0.69059,0.00013,27.50751]
[1777469601254,34.92,76790.24,0.0,0.68978,0.00013,27.53667]
[1777469603268,34.93,76784.05,0.0,0.68897,0.00013,27.56571]
[1777469606410,34.93,76767.41,0.0,0.6868,0.00013,27.64276]
[1777469608303,34.93,76764.45,0.0,0.6864,0.00013,27.65672]
[1777469611325,34.93,76774.27,0.0,0.68768,0.00013,27.60912]
[1777469612335,34.93,76799.36,0.0,0.69093,0.00013,27.49304]
[1777469613339,34.94,76815.07,0.0,0.69295,0.00013,27.41963]
[1777469614347,34.94,76806.86,0.0,0.69188,0.00013,27.45859]
[1777469615352,34.94,76801.35,0.0,0.69116,0.00013,27.4847]
[1777469616481,34.94,76782.15,0.0,0.68867,0.00013,27.57423]
[1777469617369,34.94,76782.15,0.0,0.68866,0.00013,27.57451]
[1777469618374,34.94,76783.72,0.0,0.68886,0.00013,27.5675]
[1777469623410,34.95,76780.91,0.0,0.68846,0.00013,27.58165]
[1777469626553,34.96,76799.55,0.0,0.69086,0.00013,27.49588]
[1777469627437,34.96,76799.55,0.0,0.69085,0.00013,27.49608]
[1777469628443,34.96,76799.22,0.0,0.6908,0.00013,27.49785]
[1777469629451,34.96,76793.62,0.0,0.69007,0.00013,27.52422]
[1777469632472,34.96,76804.3,0.0,0.69143,0.00013,27.47525]
[1777469634486,34.97,76818.57,0.0,0.69325,0.00013,27.4088]
[1777469635493,34.98,76825.18,0.0,0.69402,0.00013,27.38096]
[1777469639520,34.99,76818.86,0.0,0.69317,0.00013,27.41222]
[1777469643550,35.02,76811.42,0.0,0.69211,0.00013,27.45131]
[1777469644556,35.02,76800.61,0.0,0.69071,0.00013,27.50206]
[1777469645563,35.02,76799.74,0.0,0.69059,0.00013,27.50635]
[1777469647581,35.02,76810.99,0.0,0.69203,0.00013,27.45435]
[1777469649595,35.02,76804.05,0.0,0.69112,0.00013,27.48733]
[1777469651608,35.03,76801.61,0.0,0.69079,0.00013,27.49916]
[1777469656643,35.03,76802.58,0.0,0.69089,0.00013,27.49581]
[1777469661679,35.04,76800.78,0.0,0.69062,0.00013,27.50531]
[1777469663692,35.04,76793.3,0.0,0.68965,0.00013,27.54044]
[1777469665707,35.04,76780.01,0.0,0.68792,0.00013,27.60207]
[1777469666834,35.04,76771.09,0.0,0.68676,0.00013,27.64303]
[1777469667721,35.05,76771.09,0.0,0.68676,0.00013,27.64315]
[1777469672759,35.05,76766.38,0.0,0.68614,0.00013,27.66212]
[1777469674772,35.05,76750.78,0.0,0.68411,0.00013,27.73291]
[1777469675778,35.05,76746.11,0.0,0.6835,0.00013,27.75394]
[1777469679810,35.05,76744.62,0.0,0.68331,0.00013,27.7607]
[1777469684842,35.05,76725.89,0.0,0.68086,0.00013,27.84422]
[1777469685861,35.05,76717.36,0.0,0.67975,0.00013,27.88183]
[1777469686862,35.05,76691.23,0.0,0.67631,0.00013,27.99606]
[1777469688875,35.05,76684.8,0.0,0.67546,0.00013,28.02404]
[1777469690898,35.06,76680.56,0.0,0.67489,0.00013,28.04269]
[1777469692903,35.06,76673.56,0.0,0.67395,0.00013,28.07305]
[1777469697090,35.06,76648.9,0.0,0.67067,0.00013,28.17794]
[1777469697945,35.06,76648.48,0.0,0.67061,0.00013,28.17983]
[1777469698952,35.06,76633.47,0.0,0.66862,0.00013,28.24246]
[1777469699961,35.07,76626.83,0.0,0.66773,0.00013,28.26994]
[1777469701977,35.07,76620.89,0.0,0.66694,0.00013,28.29441]
[1777469703990,35.07,76632.6,0.0,0.6685,0.00013,28.24614]
[1777469704997,35.07,76631.49,0.0,0.66835,0.00013,28.25078]
[1777469706004,35.07,76618.25,0.0,0.66659,0.00013,28.30531]
[1777469707161,35.07,76608.37,0.0,0.66527,0.00013,28.34561]
[1777469709028,35.07,76596.41,0.0,0.66368,0.00013,28.39393]
[1777469710044,35.07,76588.52,0.0,0.66262,0.00013,28.4257]
[1777469711049,35.07,76579.47,0.0,0.6614,0.00013,28.46185]
[1777469712056,35.07,76560.77,0.0,0.65889,0.00013,28.5356]
[1777469713063,35.07,76548.62,0.0,0.65725,0.00013,28.58303]
[1777469714089,35.07,76544.4,0.0,0.65668,0.00013,28.59946]
[1777469719116,35.07,76547.2,0.0,0.65704,0.00013,28.58911]
[1777469722140,35.08,76554.84,0.0,0.65806,0.00013,28.55985]
[1777469723147,35.08,76571.74,0.0,0.66032,0.00013,28.49392]
[1777469724153,35.07,76597.34,0.0,0.66379,0.00013,28.39042]
[1777469725173,35.07,76621.02,0.0,0.66695,0.00013,28.29407]
[1777469726177,35.07,76631.04,0.0,0.66829,0.00013,28.25281]
[1777469727382,35.07,76636.21,0.0,0.66897,0.00013,28.23144]
[1777469730207,35.07,76645.01,0.0,0.67013,0.00013,28.19498]
[1777469732222,35.07,76646.0,0.0,0.67027,0.00013,28.18796]
[1777469735241,35.07,76652.0,0.0,0.67106,0.00013,28.16308]
[1777469737454,35.07,76659.56,0.0,0.67205,0.00013,28.1316]
[1777469743303,35.08,76660.73,0.0,0.67219,0.00013,28.12718]
[1777469744316,35.08,76669.19,0.0,0.6733,0.00013,28.09158]
[1777469745323,35.08,76678.24,0.0,0.67449,0.00013,28.05315]
[1777469746328,35.08,76680.21,0.0,0.67474,0.00013,28.04511]
[1777469749349,35.09,76670.95,0.0,0.6735,0.00013,28.08519]
[1777469754388,35.09,76678.94,0.0,0.67453,0.00013,28.05193]
[1777469759420,35.1,76674.86,0.0,0.67397,0.00013,28.0704]
[1777469760426,35.1,76684.29,0.0,0.6752,0.00013,28.0303]
[1777469762449,35.1,76672.83,0.0,0.67369,0.00013,28.0795]
[1777469763449,35.1,76659.41,0.0,0.67191,0.00013,28.13653]
[1777469764457,35.11,76658.03,0.0,0.67172,0.00013,28.14261]
[1777469766471,35.11,76663.75,0.0,0.67247,0.00013,28.11875]
[1777469767668,35.11,76681.92,0.0,0.67486,0.00013,28.04161]
[1777469769492,35.11,76682.84,0.0,0.67497,0.00013,28.0381]
[1777469772517,35.12,76674.77,0.0,0.67389,0.00013,28.07318]
[1777469775537,35.12,76686.46,0.0,0.67541,0.00013,28.02365]
[1777469777737,35.12,76702.7,0.0,0.67753,0.00013,27.95392]
[1777469779565,35.12,76708.34,0.0,0.67827,0.00013,27.9296]
[1777469781584,35.12,76715.38,0.0,0.67918,0.00013,27.89907]
[1777469782586,35.12,76722.3,0.0,0.68008,0.00013,27.86884]
[1777469784602,35.13,76727.67,0.0,0.68077,0.00013,27.84549]
[1777469786615,35.13,76735.3,0.0,0.68176,0.00013,27.81185]
[1777469787808,35.13,76741.74,0.0,0.6826,0.00013,27.78318]
[1777469790642,35.13,76743.24,0.0,0.6828,0.00013,27.77648]
[1777469795680,35.13,76740.31,0.0,0.68243,0.00013,27.78647]
[1777469800711,35.13,76745.13,0.0,0.68306,0.00013,27.76498]
[1777469804742,35.13,76715.85,0.0,0.67924,0.00013,27.89459]
[1777469807762,35.13,76722.32,0.0,0.68009,0.00013,27.86605]
[1777469808770,35.13,76727.86,0.0,0.68081,0.00013,27.84158]
[1777469811800,35.13,76738.39,0.0,0.68219,0.00013,27.79483]
[1777469812807,35.13,76745.82,0.0,0.68315,0.00013,27.76172]
[1777469814833,35.13,76761.79,0.0,0.68522,0.00013,27.69012]
[1777469816848,35.13,76756.45,0.0,0.68453,0.00013,27.71434]
[1777469821893,35.13,76757.07,0.0,0.6846,0.00013,27.71193]
[1777469826925,35.13,76760.35,0.0,0.68501,0.00013,27.69762]
[1777469828095,35.13,76767.16,0.0,0.68589,0.00013,27.66696]
[1777469833973,35.14,76762.62,0.0,0.68528,0.00013,27.68824]
[1777469834979,35.14,76748.15,0.0,0.6834,0.00013,27.75333]
[1777469836998,35.14,76742.23,0.0,0.68263,0.00013,27.77984]
[1777469842031,35.14,76744.76,0.0,0.68295,0.00013,27.76874]
[1777469844044,35.14,76733.95,0.0,0.68155,0.00013,27.81685]
[1777469845051,35.14,76725.96,0.0,0.6805,0.00013,27.85212]
[1777469850087,35.14,76734.18,0.0,0.68158,0.00013,27.81561]
[1777469852101,35.14,76728.14,0.0,0.68081,0.00013,27.83924]
[1777469854114,35.14,76717.99,0.0,0.67948,0.00013,27.88382]
[1777469856129,35.14,76707.66,0.0,0.67813,0.00013,27.92899]
[1777469857141,35.14,76701.58,0.0,0.67733,0.00013,27.95548]
[1777469862172,35.14,76714.34,0.0,0.679,0.00013,27.90013]
[1777469863179,35.14,76723.92,0.0,0.68025,0.00013,27.85802]
[1777469865195,35.14,76732.73,0.0,0.6814,0.00013,27.81903]
[1777469867207,35.14,76739.86,0.0,0.68233,0.00013,27.78736]
[1777469872243,35.14,76741.71,0.0,0.68257,0.00013,27.7791]
[1777469875265,35.14,76729.13,0.0,0.68093,0.00013,27.83497]
[1777469876273,35.14,76721.82,0.0,0.67998,0.00013,27.86715]
[1777469877279,35.14,76718.17,0.0,0.67951,0.00013,27.88312]
[1777469878448,35.14,76709.52,0.0,0.67838,0.00013,27.92087]
[1777469879292,35.14,76709.52,0.0,0.67837,0.00013,27.92097]
[1777469884330,35.14,76709.68,0.0,0.67838,0.00013,27.92082]
[1777469889365,35.14,76709.99,0.0,0.67842,0.00013,27.91961]
[1777469890372,35.14,76702.93,0.0,0.67749,0.00013,27.95032]
[1777469894401,35.15,76699.26,0.0,0.677,0.00013,27.96645]
[1777469896414,35.15,76689.84,0.0,0.67576,0.00013,28.00722]
[1777469898590,35.15,76680.33,0.0,0.67451,0.00013,28.04805]
[1777469903561,35.15,76664.42,0.0,0.67239,0.00013,28.11641]
[1777469904559,35.15,76659.69,0.0,0.67176,0.00013,28.13648]
[1777469909594,35.16,76661.73,0.0,0.67201,0.00013,28.12856]
[1777469912615,35.16,76657.96,0.0,0.67152,0.00013,28.14173]
[1777469917651,35.16,76655.32,0.0,0.67115,0.00013,28.15338]
[1777469918732,35.17,76669.66,0.0,0.67304,0.00013,28.09309]
[1777469920675,35.17,76680.81,0.0,0.6745,0.00013,28.04595]
[1777469921679,35.17,76678.84,0.0,0.67424,0.00013,28.05456]
[1777469923699,35.17,76670.49,0.0,0.67313,0.00013,28.09041]
[1777469924701,35.17,76683.92,0.0,0.67489,0.00013,28.03341]
[1777469925706,35.17,76694.95,0.0,0.67634,0.00013,27.98608]
[1777469926714,35.17,76700.78,0.0,0.67711,0.00013,27.96076]
[1777469928802,35.17,76711.83,0.0,0.67856,0.00013,27.91251]
[1777469930743,35.17,76718.91,0.0,0.67949,0.00013,27.88136]
[1777469932758,35.17,76712.95,0.0,0.67871,0.00013,27.90735]
[1777469933762,35.17,76708.21,0.0,0.67809,0.00013,27.92798]
[1777469938872,35.17,76713.86,0.0,0.67884,0.00013,27.90307]
[1777469941822,35.17,76687.9,0.0,0.67544,0.00013,28.01535]
[1777469942842,35.17,76668.89,0.0,0.67293,0.00013,28.09655]
[1777469943836,35.17,76655.95,0.0,0.67122,0.00013,28.15119]
[1777469944846,35.17,76639.28,0.0,0.66901,0.00013,28.22073]
[1777469945851,35.17,76636.41,0.0,0.66863,0.00013,28.23264]
[1777469950886,35.17,76637.97,0.0,0.66883,0.00013,28.22639]
[1777469953906,35.17,76631.08,0.0,0.66792,0.00013,28.25493]
[1777469954914,35.17,76625.17,0.0,0.66713,0.00013,28.2792]
[1777469955921,35.17,76618.46,0.0,0.66624,0.00013,28.3066]
[1777469956928,35.17,76610.64,0.0,0.6652,0.00013,28.33834]
[1777469957935,35.17,76611.79,0.0,0.66536,0.00013,28.33364]
[1777469962972,35.17,76609.78,0.0,0.66509,0.00013,28.34158]
[1777469963979,35.17,76627.78,0.0,0.66749,0.00013,28.26818]
[1777469964985,35.17,76623.31,0.0,0.66689,0.00013,28.28649]
[1777469965992,35.17,76611.78,0.0,0.66536,0.00013,28.33343]
[1777469967001,35.17,76604.63,0.0,0.66441,0.00013,28.36228]
[1777469968014,35.17,76614.65,0.0,0.66575,0.00013,28.32167]
[1777469970029,35.17,76612.48,0.0,0.66546,0.00013,28.33037]
[1777469971028,35.17,76631.89,0.0,0.66806,0.00013,28.24796]
[1777469972034,35.17,76646.15,0.0,0.66994,0.00013,28.18895]
[1777469973041,35.17,76645.53,0.0,0.66986,0.00013,28.19167]
[1777469975055,35.17,76656.78,0.0,0.67134,0.00013,28.14488]
[1777469976064,35.17,76665.05,0.0,0.67243,0.00013,28.11024]
[1777469980093,35.17,76673.47,0.0,0.67352,0.00013,28.07527]
[1777469985129,35.18,76669.21,0.0,0.67293,0.00013,28.09421]
[1777469989252,35.19,76661.58,0.0,0.6719,0.00013,28.12711]
[1777469990162,35.19,76661.58,0.0,0.6719,0.00013,28.12726]
[1777469991169,35.19,76653.03,0.0,0.67077,0.00013,28.16321]
[1777469992176,35.19,76645.12,0.0,0.66972,0.00013,28.19625]
[1777469997212,35.19,76644.31,0.0,0.6696,0.00013,28.20008]
[1777469999321,35.19,76652.45,0.0,0.67067,0.00013,28.16641]
[1777470001242,35.19,76657.18,0.0,0.67128,0.00013,28.1469]
[1777470004260,35.2,76647.09,0.0,0.66994,0.00013,28.18939]
[1777470006275,35.2,76657.15,0.0,0.67126,0.00013,28.14769]
[1777470007281,35.2,76649.85,0.0,0.67029,0.00013,28.17829]
[1777470009391,35.2,76633.84,0.0,0.66817,0.00013,28.24479]
[1777470010309,35.2,76629.15,0.0,0.66755,0.00013,28.26412]
[1777470012321,35.2,76647.84,0.0,0.67002,0.00013,28.18709]
[1777470013328,35.2,76653.29,0.0,0.67073,0.00013,28.1645]
[1777470018363,35.21,76655.64,0.0,0.67102,0.00013,28.15531]
[1777470023401,35.21,76658.69,0.0,0.67141,0.00013,28.14317]
[1777470028434,35.22,76662.79,0.0,0.67193,0.00013,28.12656]
[1777470033472,35.22,76665.73,0.0,0.67231,0.00013,28.11182]
[1777470038505,35.23,76668.12,0.0,0.67261,0.00013,28.10249]
[1777470039606,35.23,76676.58,0.0,0.67372,0.00013,28.06687]
[1777470041525,35.23,76679.22,0.0,0.67405,0.00013,28.056]
[1777470043539,35.23,76685.3,0.0,0.67485,0.00013,28.03032]
[1777470046560,35.23,76691.07,0.0,0.67559,0.00013,28.00607]
[1777470051595,35.24,76687.86,0.0,0.67516,0.00013,28.02013]
[1777470054617,35.24,76675.96,0.0,0.67359,0.00013,28.07102]
[1777470055623,35.24,76660.72,0.0,0.67158,0.00013,28.13542]
[1777470056630,35.24,76651.12,0.0,0.67031,0.00013,28.17563]
[1777470057637,35.24,76650.79,0.0,0.67026,0.00013,28.1771]
[1777470062672,35.24,76645.02,0.0,0.66949,0.00013,28.20153]
[1777470064703,35.25,76653.77,0.0,0.67064,0.00013,28.16534]
[1777470066709,35.25,76670.29,0.0,0.67281,0.00013,28.09626]
[1777470067715,35.25,76677.09,0.0,0.6737,0.00013,28.06769]
[1777470069818,35.25,76676.82,0.0,0.67365,0.00013,28.06923]
[1777470075775,35.26,76680.41,0.0,0.67409,0.00013,28.05514]
[1777470076779,35.26,76686.58,0.0,0.67489,0.00013,28.02909]
[1777470080815,35.26,76691.52,0.0,0.67552,0.00013,28.00858]
[1777470082824,35.27,76686.08,0.0,0.6748,0.00013,28.03208]
[1777470085845,35.27,76682.32,0.0,0.6743,0.00013,28.04852]
[1777470087863,35.27,76676.41,0.0,0.67351,0.00013,28.07384]
[1777470092903,35.28,76684.53,0.0,0.67457,0.00013,28.03712]
[1777470094917,35.28,76690.25,0.0,0.67531,0.00013,28.01315]
[1777470100076,35.29,76690.95,0.0,0.67537,0.00013,28.01126]
[1777470104989,35.29,76681.87,0.0,0.67415,0.00013,28.05098]
[1777470108011,35.3,76688.48,0.0,0.675,0.00013,28.02341]
[1777470113046,35.3,76684.85,0.0,0.6745,0.00013,28.03979]
[1777470118079,35.31,76684.58,0.0,0.67444,0.00013,28.0418]
[1777470123116,35.31,76674.99,0.0,0.67315,0.00013,28.08332]
[1777470124123,35.31,76666.11,0.0,0.67199,0.00013,28.12065]
[1777470125130,35.32,76666.14,0.0,0.67199,0.00013,28.1207]
[1777470127144,35.32,76674.8,0.0,0.67312,0.00013,28.08439]
[1777470128151,35.32,76678.91,0.0,0.67364,0.00013,28.06769]
[1777470131283,35.32,76670.07,0.0,0.67246,0.00013,28.10558]
[1777470132186,35.33,76640.13,0.0,0.66851,0.00013,28.2304]
[1777470133193,35.33,76609.25,0.0,0.66442,0.00013,28.35581]
[1777470135207,35.33,76616.11,0.0,0.66533,0.00013,28.32838]
[1777470138226,35.33,76622.42,0.0,0.66616,0.00013,28.30308]
[1777470141247,35.33,76614.92,0.0,0.66515,0.00013,28.3338]
[1777470142254,35.33,76599.17,0.0,0.66306,0.00013,28.39688]
[1777470147293,35.34,76594.79,0.0,0.66246,0.00013,28.41481]
[1777470148304,35.34,76605.92,0.0,0.66394,0.00013,28.37058]
[1777470149304,35.35,76623.76,0.0,0.66626,0.00013,28.30009]
[1777470150312,35.35,76639.46,0.0,0.66833,0.00013,28.23628]
[1777470151318,35.37,76646.85,0.0,0.66926,0.00013,28.20491]
[1777470152326,35.38,76654.78,0.0,0.67023,0.00013,28.17446]
[1777470156353,35.43,76644.84,0.0,0.66873,0.00013,28.22201]
[1777470158367,35.43,76639.12,0.0,0.66797,0.00013,28.24572]
[1777470160381,35.43,76630.33,0.0,0.6668,0.00013,28.28173]
[1777470165416,35.44,76630.93,0.0,0.66687,0.00013,28.27986]
[1777470170580,35.44,76634.08,0.0,0.66726,0.00013,28.26774]
[1777470172467,35.44,76642.68,0.0,0.66838,0.00013,28.23301]
[1777470174485,35.46,76648.21,0.0,0.66905,0.00013,28.21246]
[1777470175488,35.48,76658.36,0.0,0.67032,0.00013,28.17291]
[1777470180649,35.53,76657.24,0.0,0.66993,0.00013,28.18573]
[1777470183544,35.55,76640.16,0.0,0.66762,0.00013,28.25791]
[1777470184562,35.55,76633.21,0.0,0.66671,0.00013,28.28604]
[1777470185563,35.55,76621.91,0.0,0.66521,0.00013,28.33164]
[1777470186572,35.55,76614.31,0.0,0.66421,0.00013,28.36197]
[1777470188584,35.55,76611.52,0.0,0.66384,0.00013,28.37314]
[1777470190719,35.55,76618.56,0.0,0.66477,0.00013,28.34524]
[1777470196640,35.56,76616.82,0.0,0.66453,0.00013,28.35247]
[1777470200789,35.56,76596.83,0.0,0.66187,0.00013,28.432]
[1777470202682,35.56,76595.01,0.0,0.66163,0.00013,28.43926]
[1777470207716,35.56,76595.23,0.0,0.66164,0.00013,28.439]
[1777470212753,35.57,76597.27,0.0,0.6619,0.00013,28.42872]
[1777470217787,35.58,76593.8,0.0,0.66142,0.00013,28.44307]
[1777470222824,35.58,76592.48,0.0,0.66122,0.00013,28.44888]
[1777470227860,35.59,76596.35,0.0,0.66171,0.00013,28.43436]
[1777470232894,35.59,76599.25,0.0,0.66208,0.00013,28.42372]
[1777470237929,35.6,76600.0,0.0,0.66216,0.00013,28.42141]
[1777470241071,35.6,76594.57,0.0,0.66143,0.00013,28.44302]
[1777470242966,35.6,76585.54,0.0,0.66023,0.00013,28.47841]
[1777470243972,35.6,76580.31,0.0,0.65953,0.00013,28.49874]
[1777470245985,35.6,76577.58,0.0,0.65916,0.00013,28.50941]
[1777470249008,35.61,76588.19,0.0,0.66056,0.00013,28.46856]
[1777470250015,35.61,76595.49,0.0,0.66152,0.00013,28.44021]
[1777470252029,35.61,76599.75,0.0,0.66208,0.00013,28.42378]
[1777470257063,35.61,76596.29,0.0,0.6616,0.00013,28.43795]
[1777470260084,35.62,76604.07,0.0,0.66262,0.00013,28.4078]
[1777470265119,35.62,76601.53,0.0,0.66226,0.00013,28.41864]
[1777470267134,35.63,76593.67,0.0,0.66121,0.00013,28.44967]
[1777470268141,35.63,76586.84,0.0,0.66031,0.00013,28.47634]
[1777470270155,35.63,76578.38,0.0,0.65918,0.00013,28.50913]
[1777470271284,35.63,76577.92,0.0,0.65913,0.00013,28.50793]
[1777470275197,35.63,76571.77,0.0,0.65831,0.00013,28.53185]
[1777470277209,35.63,76563.52,0.0,0.65721,0.00013,28.56334]
[1777470278215,35.63,76556.99,0.0,0.65634,0.00013,28.58817]
[1777470281361,35.63,76563.18,0.0,0.65717,0.00013,28.5647]
[1777470284257,35.63,76566.83,0.0,0.65765,0.00013,28.55087]
[1777470289294,35.63,76568.18,0.0,0.65782,0.00013,28.54592]
[1777470293321,35.63,76556.94,0.0,0.65632,0.00013,28.58881]
[1777470294327,35.63,76551.96,0.0,0.65566,0.00013,28.60761]
[1777470298371,35.63,76544.78,0.0,0.65471,0.00013,28.63452]
[1777470299365,35.63,76533.6,0.0,0.65322,0.00013,28.67617]
[1777470300372,35.63,76527.83,0.0,0.65245,0.00013,28.69747]
[1777470301523,35.63,76520.35,0.0,0.65145,0.00013,28.72493]
[1777470303396,35.63,76509.93,0.0,0.65006,0.00013,28.76272]
[1777470304400,35.63,76523.55,0.0,0.65189,0.00013,28.71288]
[1777470305407,35.63,76542.11,0.0,0.65437,0.00013,28.64408]
[1777470306414,35.63,76548.02,0.0,0.65515,0.00013,28.62194]
[1777470310441,35.63,76533.03,0.0,0.65317,0.00013,28.67728]
[1777470311449,35.62,76510.48,0.0,0.65016,0.00013,28.75995]
[1777470316485,35.62,76505.5,0.0,0.64951,0.00013,28.77767]
[1777470321518,35.62,76501.57,0.0,0.64898,0.00013,28.79198]
[1777470326554,35.62,76501.69,0.0,0.64899,0.00013,28.79164]
[1777470329575,35.62,76506.0,0.0,0.64956,0.00013,28.77618]
[1777470334611,35.63,76501.83,0.0,0.64901,0.00013,28.78837]
[1777470339647,35.63,76499.38,0.0,0.64868,0.00013,28.79737]
[1777470344682,35.63,76498.89,0.0,0.64861,0.00013,28.79924]
[1777470347704,35.63,76491.82,0.0,0.64766,0.00013,28.82466]
[1777470350730,35.63,76483.6,0.0,0.64655,0.00013,28.85405]
[1777470354757,35.63,76475.27,0.0,0.64542,0.00013,28.88381]
[1777470357778,35.64,76470.34,0.0,0.64474,0.00013,28.90144]
[1777470362814,35.64,76465.55,0.0,0.64409,0.00013,28.91845]
[1777470363821,35.64,76458.35,0.0,0.64312,0.00013,28.94351]
[1777470365863,35.64,76451.83,0.0,0.64223,0.00013,28.96604]
[1777470366711,35.64,76451.83,0.0,0.64223,0.00013,28.96604]
[1777470367255,35.64,76451.83,0.0,0.64223,0.00013,28.96604]
[1777470367415,35.64,76451.83,0.0,0.64223,0.00013,28.96604]
[1777470367445,35.64,76404.17,0.0,0.63578,0.00014,29.12616]
[1777470367963,35.64,76404.17,0.0,0.63578,0.00014,29.12616]
[1777470367970,35.64,76404.17,0.0,0.63578,0.00014,29.12616]
[1777470368174,35.64,76404.17,0.0,0.63578,0.00014,29.12616]
[1777470368381,35.64,76404.17,0.0,0.63578,0.00014,29.12616]
[1777470368539,35.64,76404.17,0.0,0.63578,0.00014,29.12616]
[1777470368605,35.65,76405.57,0.0,0.63593,0.00014,29.12247]
[1777470369878,35.65,76416.98,0.0,0.63748,0.00014,29.08482]
[1777470370883,35.65,76423.5,0.0,0.63836,0.00014,29.06316]
[1777470371900,35.65,76438.9,0.0,0.64045,0.00014,29.01138]
[1777470374917,35.65,76438.79,0.0,0.64043,0.00014,29.0119]
[1777470375932,35.65,76446.78,0.0,0.64151,0.00014,28.98469]
[1777470378946,35.65,76456.58,0.0,0.64283,0.00013,28.95103]
[1777470379953,35.65,76464.21,0.0,0.64386,0.00013,28.92461]
[1777470380960,35.66,76478.72,0.0,0.6458,0.00013,28.87391]
[1777470382102,35.66,76487.32,0.0,0.64696,0.00013,28.84357]
[1777470382974,35.66,76487.32,0.0,0.64695,0.00013,28.8437]
[1777470384988,35.66,76484.43,0.0,0.64656,0.00013,28.85416]
[1777470389017,35.66,76493.73,0.0,0.64779,0.00013,28.82149]
[1777470392174,35.67,76510.34,0.0,0.65001,0.00013,28.75906]
[1777470394057,35.67,76516.15,0.0,0.65079,0.00013,28.73795]
[1777470395082,35.67,76510.39,0.0,0.65002,0.00013,28.75889]
[1777470396072,35.67,76499.97,0.0,0.64862,0.00013,28.7967]
[1777470397078,35.67,76495.58,0.0,0.64803,0.00013,28.81257]
[1777470399091,35.67,76504.88,0.0,0.64927,0.00013,28.77927]
[1777470401106,35.67,76509.81,0.0,0.64993,0.00013,28.76146]
[1777470402250,35.67,76520.23,0.0,0.65132,0.00013,28.72354]
[1777470404127,35.67,76526.68,0.0,0.65218,0.00013,28.69986]
[1777470406159,35.67,76537.83,0.0,0.65367,0.00013,28.65859]
[1777470407159,35.67,76550.36,0.0,0.65534,0.00013,28.6118]
[1777470409177,35.67,76550.4,0.0,0.65534,0.00013,28.61166]
[1777470410181,35.67,76563.24,0.0,0.65705,0.00013,28.56318]
[1777470412323,35.67,76578.87,0.0,0.65912,0.00013,28.50353]
[1777470414223,35.67,76581.28,0.0,0.65943,0.00013,28.49437]
[1777470419259,35.68,76583.99,0.0,0.65976,0.00013,28.48481]
[1777470422394,35.68,76582.51,0.0,0.65956,0.00013,28.49081]
[1777470424294,35.68,76578.43,0.0,0.65902,0.00013,28.50656]
[1777470427315,35.68,76590.23,0.0,0.66057,0.00013,28.46115]
[1777470428322,35.68,76589.97,0.0,0.66053,0.00013,28.46224]
[1777470432467,35.69,76576.5,0.0,0.65872,0.00013,28.51537]
[1777470433357,35.69,76582.75,0.0,0.65954,0.00013,28.49144]
[1777470434363,35.69,76582.75,0.0,0.65954,0.00013,28.49148]
[1777470436378,35.7,76579.37,0.0,0.65909,0.00013,28.50461]
[1777470438394,35.7,76570.76,0.0,0.65795,0.00013,28.53764]
[1777470440407,35.7,76575.85,0.0,0.65862,0.00013,28.51822]
[1777470441413,35.7,76585.19,0.0,0.65985,0.00013,28.48235]
[1777470442539,35.7,76589.46,0.0,0.66041,0.00013,28.4659]
[1777470444433,35.7,76583.05,0.0,0.65956,0.00013,28.49081]
[1777470445443,35.7,76589.3,0.0,0.66039,0.00013,28.46673]
[1777470448462,35.7,76570.45,0.0,0.65789,0.00013,28.53936]
[1777470449474,35.7,76565.34,0.0,0.65721,0.00013,28.55881]
[1777470452609,35.7,76559.41,0.0,0.65644,0.00013,28.57824]
[1777470454506,35.7,76571.51,0.0,0.65804,0.00013,28.53229]
[1777470455512,35.7,76584.2,0.0,0.65972,0.00013,28.48365]
[1777470456520,35.7,76582.52,0.0,0.65949,0.00013,28.49018]
[1777470461555,35.7,76593.3,0.0,0.66091,0.00013,28.44882]
[1777470463569,35.73,76594.47,0.0,0.66097,0.00013,28.44729]
[1777470467604,35.74,76581.58,0.0,0.65923,0.00013,28.49814]
[1777470468604,35.74,76575.29,0.0,0.6584,0.00013,28.52228]
[1777470470618,35.74,76573.93,0.0,0.65822,0.00013,28.52755]
[1777470472633,35.74,76568.11,0.0,0.65745,0.00013,28.54977]
[1777470477667,35.74,76560.66,0.0,0.65646,0.00013,28.57805]
[1777470482702,35.74,76560.35,0.0,0.65642,0.00013,28.57926]
[1777470487739,35.74,76568.03,0.0,0.65743,0.00013,28.55023]
[1777470488746,35.74,76582.69,0.0,0.65937,0.00013,28.49426]
[1777470489753,35.74,76584.23,0.0,0.65957,0.00013,28.48841]
[1777470491773,35.74,76590.87,0.0,0.66044,0.00013,28.46294]
[1777470496802,35.74,76586.21,0.0,0.65981,0.00013,28.48135]
[1777470500830,35.75,76580.74,0.0,0.65908,0.00013,28.50273]
[1777470501840,35.75,76569.07,0.0,0.65754,0.00013,28.54732]
[1777470502961,35.75,76566.23,0.0,0.65716,0.00013,28.55812]
[1777470508890,35.75,76560.97,0.0,0.65646,0.00013,28.57815]
[1777470509897,35.75,76554.89,0.0,0.65565,0.00013,28.60103]
[1777470510903,35.75,76543.25,0.0,0.65411,0.00013,28.64452]
[1777470511911,35.75,76542.42,0.0,0.65401,0.00013,28.64457]
[1777470514932,35.75,76535.87,0.0,0.65314,0.00013,28.66878]
[1777470515938,35.75,76529.94,0.0,0.65235,0.00013,28.69059]
[1777470518960,35.75,76524.26,0.0,0.6516,0.00013,28.71127]
[1777470519967,35.75,76517.53,0.0,0.6507,0.00013,28.73585]
[1777470521981,35.75,76512.71,0.0,0.65006,0.00013,28.75339]
[1777470527017,35.75,76509.15,0.0,0.64958,0.00013,28.76635]
[1777470532054,35.75,76513.37,0.0,0.65014,0.00013,28.75118]
[1777470536081,35.75,76519.52,0.0,0.65096,0.00013,28.72894]
[1777470539102,35.75,76528.21,0.0,0.65212,0.00013,28.69712]
[1777470540113,35.75,76537.05,0.0,0.65329,0.00013,28.66452]
[1777470542126,35.75,76529.24,0.0,0.65226,0.00013,28.69319]
[1777470546153,35.75,76542.47,0.0,0.65402,0.00013,28.64421]
[1777470547158,35.75,76556.75,0.0,0.65592,0.00013,28.59082]
[1777470548165,35.75,76572.97,0.0,0.65807,0.00013,28.52937]
[1777470549173,35.75,76578.6,0.0,0.65881,0.00013,28.5079]
[1777470551188,35.75,76585.65,0.0,0.65974,0.00013,28.48095]
[1777470553328,35.75,76587.13,0.0,0.65993,0.00013,28.4754]
[1777470556221,35.75,76593.23,0.0,0.66072,0.00013,28.45208]
[1777470557227,35.75,76600.99,0.0,0.66174,0.00013,28.42204]
[1777470561255,35.76,76610.85,0.0,0.66299,0.00013,28.38503]
[1777470563398,35.76,76608.63,0.0,0.6627,0.00013,28.39359]
[1777470566290,35.76,76606.01,0.0,0.66238,0.00013,28.40331]
[1777470567302,35.76,76611.5,0.0,0.6631,0.00013,28.38177]
[1777470571329,35.76,76605.56,0.0,0.66235,0.00013,28.40154]
[1777470572333,35.76,76593.41,0.0,0.66074,0.00013,28.44895]
[1777470573468,35.76,76595.36,0.0,0.661,0.00013,28.44148]
[1777470576366,35.76,76601.08,0.0,0.66175,0.00013,28.41937]
[1777470578385,35.76,76604.99,0.0,0.66226,0.00013,28.40402]
[1777470582410,35.76,76598.8,0.0,0.66144,0.00013,28.42847]
[1777470585434,35.76,76605.81,0.0,0.66235,0.00013,28.40146]
[1777470586438,35.76,76612.05,0.0,0.66317,0.00013,28.37695]
[1777470589459,35.76,76613.68,0.0,0.66339,0.00013,28.37047]
[1777470593608,35.76,76602.55,0.0,0.66193,0.00013,28.41395]
[1777470594494,35.76,76602.55,0.0,0.66193,0.00013,28.41406]
[1777470598522,35.77,76594.81,0.0,0.66089,0.00013,28.44459]
[1777470599529,35.77,76588.59,0.0,0.66007,0.00013,28.46872]
[1777470600537,35.77,76576.25,0.0,0.65844,0.00013,28.51613]
[1777470601548,35.77,76576.32,0.0,0.65845,0.00013,28.51589]
[1777470603680,35.77,76570.25,0.0,0.65765,0.00013,28.53905]
[1777470606579,35.77,76576.75,0.0,0.6585,0.00013,28.51433]
[1777470611613,35.77,76578.57,0.0,0.65874,0.00013,28.50754]
[1777470615669,35.77,76598.97,0.0,0.66142,0.00013,28.42899]
[1777470616668,35.77,76645.92,0.0,0.66758,0.00013,28.24325]
[1777470617671,35.79,76647.83,0.0,0.66775,0.00013,28.23809]
[1777470622710,35.81,76645.87,0.0,0.66739,0.00013,28.24937]
[1777470627738,35.84,76648.09,0.0,0.66757,0.00013,28.24419]
[1777470631766,35.85,76655.45,0.0,0.66851,0.00013,28.2126]
[1777470632773,35.86,76664.54,0.0,0.66966,0.00013,28.17676]
[1777470633900,35.87,76678.8,0.0,0.67147,0.00013,28.1198]
[1777470637809,35.87,76688.02,0.0,0.67267,0.00013,28.0818]
[1777470638816,35.87,76691.98,0.0,0.67318,0.00013,28.06543]
[1777470639824,35.87,76697.96,0.0,0.67395,0.00013,28.04063]
[1777470640830,35.87,76710.63,0.0,0.67558,0.00013,27.9877]
[1777470641838,35.87,76721.07,0.0,0.67692,0.00013,27.9438]
[1777470642849,35.87,76737.23,0.0,0.679,0.00013,27.87499]
[1777470643852,35.87,76747.49,0.0,0.68031,0.00013,27.83096]
[1777470644859,35.87,76746.62,0.0,0.68019,0.00013,27.83511]
[1777470647880,35.88,76752.08,0.0,0.68085,0.00013,27.81287]
[1777470652922,35.89,76750.48,0.0,0.6806,0.00013,27.82161]
[1777470653944,35.89,76761.28,0.0,0.68197,0.00013,27.77527]
[1777470654945,35.89,76768.47,0.0,0.68288,0.00013,27.74399]
[1777470655943,35.88,76766.3,0.0,0.68267,0.00013,27.75114]
[1777470660982,35.89,76754.25,0.0,0.68107,0.00013,27.8057]
[1777470662009,35.9,76740.49,0.0,0.6793,0.00013,27.86535]
[1777470662992,35.9,76730.88,0.0,0.67806,0.00013,27.90636]
[1777470664000,35.9,76721.58,0.0,0.67687,0.00013,27.94575]
[1777470665013,35.9,76711.32,0.0,0.67555,0.00013,27.9891]
[1777470666014,35.9,76709.6,0.0,0.67532,0.00013,27.99641]
[1777470669036,35.91,76702.41,0.0,0.67435,0.00013,28.02816]
[1777470670063,35.91,76692.45,0.0,0.67305,0.00013,28.0701]
[1777470671058,35.92,76685.92,0.0,0.6722,0.00013,28.09732]
[1777470676094,35.92,76678.08,0.0,0.67118,0.00013,28.12953]
[1777470678113,35.91,76669.39,0.0,0.67006,0.00013,28.16496]
[1777470679114,35.91,76685.31,0.0,0.67212,0.00013,28.09974]
[1777470680121,35.91,76695.09,0.0,0.67338,0.00013,28.05934]
[1777470681127,35.92,76691.85,0.0,0.67296,0.00013,28.0731]
[1777470682135,35.92,76682.8,0.0,0.67178,0.00013,28.11065]
[1777470683141,35.92,76681.8,0.0,0.67165,0.00013,28.11475]
[1777470685156,35.92,76679.78,0.0,0.67139,0.00013,28.123]
[1777470687171,35.92,76688.36,0.0,0.6725,0.00013,28.08769]
[1777470692206,35.92,76681.48,0.0,0.67162,0.00013,28.113]
[1777470693213,35.92,76677.61,0.0,0.67112,0.00013,28.12885]
[1777470698254,35.92,76684.97,0.0,0.67208,0.00013,28.09854]
[1777470699261,35.92,76691.12,0.0,0.67287,0.00013,28.07318]
[1777470700268,35.92,76703.11,0.0,0.67441,0.00013,28.02366]
[1777470701275,35.92,76715.86,0.0,0.67603,0.00013,27.97096]
[1777470703291,35.93,76720.75,0.0,0.67666,0.00013,27.95057]
[1777470705305,35.92,76721.05,0.0,0.6767,0.00013,27.94918]
[1777470707319,35.93,76713.88,0.0,0.67577,0.00013,27.97941]
[1777470709332,35.92,76720.49,0.0,0.67663,0.00013,27.95142]
[1777470711348,35.92,76732.65,0.0,0.67819,0.00013,27.89978]
[1777470712354,35.92,76738.58,0.0,0.67895,0.00013,27.87447]
[1777470713371,35.92,76756.17,0.0,0.68121,0.00013,27.79872]
[1777470714494,35.92,76763.56,0.0,0.68216,0.00013,27.76653]
[1777470715377,35.92,76763.56,0.0,0.68216,0.00013,27.76636]
[1777470716383,35.91,76763.35,0.0,0.68217,0.00013,27.76591]
[1777470718397,35.9,76753.94,0.0,0.68101,0.00013,27.80518]
[1777470720410,35.9,76749.35,0.0,0.68043,0.00013,27.82464]
[1777470724563,35.89,76743.58,0.0,0.67972,0.00013,27.84857]
[1777470730482,35.89,76741.04,0.0,0.6794,0.00013,27.85925]
[1777470735516,35.89,76735.95,0.0,0.67875,0.00013,27.88105]
[1777470740553,35.89,76730.26,0.0,0.67801,0.00013,27.90546]
[1777470741560,35.89,76722.27,0.0,0.67699,0.00013,27.93933]
[1777470742566,35.89,76714.77,0.0,0.67602,0.00013,27.97093]
[1777470746595,35.89,76722.3,0.0,0.677,0.00013,27.93898]
[1777470750622,35.89,76714.21,0.0,0.67598,0.00013,27.97213]
[1777470751631,35.89,76707.38,0.0,0.67509,0.00013,27.99881]
[1777470753645,35.9,76726.71,0.0,0.67755,0.00013,27.91817]
[1777470754776,35.9,76719.14,0.0,0.67658,0.00013,27.95017]
[1777470755660,35.89,76719.14,0.0,0.67659,0.00013,27.94958]
[1777470760698,35.89,76728.32,0.0,0.67779,0.00013,27.91016]
[1777470764845,35.89,76734.59,0.0,0.6786,0.00013,27.88319]
[1777470770769,35.88,76738.09,0.0,0.67907,0.00013,27.86749]
[1777470775802,35.88,76740.29,0.0,0.67936,0.00013,27.85802]
[1777470780841,35.88,76740.5,0.0,0.67938,0.00013,27.85703]
[1777470785878,35.88,76741.29,0.0,0.67949,0.00013,27.85357]
[1777470786880,35.88,76734.9,0.0,0.67867,0.00013,27.88093]
[1777470788893,35.88,76732.21,0.0,0.67832,0.00013,27.89233]
[1777470789900,35.88,76737.98,0.0,0.67906,0.00013,27.86769]
[1777470791914,35.88,76745.02,0.0,0.67997,0.00013,27.83748]
[1777470796949,35.88,76747.03,0.0,0.68022,0.00013,27.82885]
[1777470798963,35.88,76737.23,0.0,0.67897,0.00013,27.87089]
[1777470801984,35.88,76729.7,0.0,0.678,0.00013,27.903]
[1777470805134,35.88,76735.6,0.0,0.67878,0.00013,27.87727]
[1777470811051,35.88,76731.2,0.0,0.67823,0.00013,27.8927]
[1777470814072,35.88,76740.74,0.0,0.67946,0.00013,27.85178]
[1777470815083,35.87,76756.53,0.0,0.68149,0.00013,27.78354]
[1777470816087,35.87,76763.58,0.0,0.68239,0.00013,27.75279]
[1777470818101,35.87,76764.78,0.0,0.68255,0.00013,27.74736]
[1777470823136,35.87,76766.47,0.0,0.68278,0.00013,27.73948]
[1777470826157,35.87,76774.42,0.0,0.6838,0.00013,27.70443]
[1777470831194,35.86,76776.8,0.0,0.68414,0.00013,27.69247]
[1777470835354,35.86,76782.38,0.0,0.68485,0.00013,27.6681]
[1777470841269,35.85,76781.16,0.0,0.68472,0.00013,27.67239]
[1777470844287,35.85,76787.39,0.0,0.68553,0.00013,27.64443]
[1777470849323,35.84,76785.42,0.0,0.6853,0.00013,27.65218]
[1777470854357,35.84,76780.55,0.0,0.68469,0.00013,27.67342]
[1777470857383,35.84,76774.36,0.0,0.68391,0.00013,27.70045]
[1777470858390,35.84,76767.24,0.0,0.683,0.00013,27.73154]
[1777470860404,35.84,76765.05,0.0,0.68273,0.00013,27.74086]
[1777470864432,35.84,76770.39,0.0,0.68342,0.00013,27.71704]
[1777470869467,35.84,76755.01,0.0,0.68146,0.00013,27.78388]
[1777470870473,35.84,76748.25,0.0,0.6806,0.00013,27.81314]
[1777470872487,35.84,76746.64,0.0,0.68041,0.00013,27.81696]
[1777470874502,35.84,76754.86,0.0,0.68146,0.00013,27.78138]
[1777470879537,35.84,76754.06,0.0,0.68136,0.00013,27.78483]
[1777470884572,35.83,76755.44,0.0,0.68154,0.00013,27.77855]
[1777470889611,35.83,76756.94,0.0,0.68174,0.00013,27.77162]
[1777470894644,35.83,76751.31,0.0,0.68104,0.00013,27.79556]
[1777470899678,35.82,76750.19,0.0,0.68091,0.00013,27.79989]
[1777470901692,35.82,76760.1,0.0,0.68218,0.00013,27.75666]
[1777470902699,35.82,76760.1,0.0,0.68219,0.00013,27.75651]
[1777470907734,35.82,76761.41,0.0,0.68236,0.00013,27.75054]
[1777470911762,35.82,76755.48,0.0,0.6816,0.00013,27.77625]
[1777470915915,35.82,76763.47,0.0,0.68263,0.00013,27.74129]
[1777470919819,35.82,76768.9,0.0,0.68333,0.00013,27.71743]
[1777470924853,35.82,76764.47,0.0,0.68277,0.00013,27.73667]
[1777470929888,35.82,76760.69,0.0,0.68229,0.00013,27.7529]
[1777470931902,35.82,76765.99,0.0,0.68298,0.00013,27.72658]
[1777470936055,35.81,76782.38,0.0,0.68508,0.00013,27.65448]
[1777470941973,35.82,76781.0,0.0,0.6849,0.00013,27.66067]
[1777470943987,35.81,76772.91,0.0,0.68387,0.00013,27.69619]
[1777470949027,35.81,76774.96,0.0,0.68414,0.00013,27.6869]
[1777470954061,35.81,76777.1,0.0,0.68442,0.00013,27.6772]
[1777470959097,35.81,76775.34,0.0,0.6842,0.00013,27.68467]
[1777470963127,35.81,76781.69,0.0,0.68502,0.00013,27.65645]
[1777470968160,35.81,76791.25,0.0,0.68624,0.00013,27.61385]
[1777470969168,35.81,76795.7,0.0,0.68681,0.00013,27.59402]
[1777470974203,35.81,76795.59,0.0,0.68679,0.00013,27.59468]
[1777470975209,35.81,76801.66,0.0,0.68756,0.00013,27.56758]
[1777470980246,35.81,76799.69,0.0,0.68731,0.00013,27.57648]
[1777470984279,35.81,76791.11,0.0,0.68622,0.00013,27.61472]
[1777470987299,35.81,76796.42,0.0,0.68689,0.00013,27.59099]
[1777470991329,35.81,76804.6,0.0,0.68795,0.00013,27.55125]
[1777470993341,35.81,76808.37,0.0,0.68842,0.00013,27.53439]
[1777470995355,35.81,76814.83,0.0,0.68924,0.00013,27.50539]
[1777470998377,35.81,76820.63,0.0,0.68997,0.00013,27.47939]
[1777471001399,35.83,76821.7,0.0,0.69003,0.00013,27.47738]
[1777471003413,35.84,76829.47,0.0,0.69096,0.00013,27.44415]
[1777471005427,35.85,76827.43,0.0,0.69064,0.00013,27.45599]
[1777471010463,35.87,76839.2,0.0,0.69206,0.00013,27.40497]
[1777471011469,35.86,76836.43,0.0,0.69173,0.00013,27.41688]
[1777471014491,35.86,76829.47,0.0,0.69085,0.00013,27.44839]
[1777471019526,35.85,76826.22,0.0,0.69048,0.00013,27.46175]
[1777471023554,35.85,76820.1,0.0,0.68971,0.00013,27.48901]
[1777471028590,35.83,76820.28,0.0,0.68982,0.00013,27.485]
[1777471032617,35.86,76813.86,0.0,0.68891,0.00013,27.51786]
[1777471034634,35.87,76803.07,0.0,0.68749,0.00013,27.56826]
[1777471036792,35.87,76798.4,0.0,0.68687,0.00013,27.59018]
[1777471042689,35.88,76790.42,0.0,0.68584,0.00013,27.62607]
[1777471043696,35.88,76788.44,0.0,0.68559,0.00013,27.63482]
[1777471048732,35.88,76788.8,0.0,0.68564,0.00013,27.63314]
[1777471053767,35.87,76791.31,0.0,0.68598,0.00013,27.61876]
[1777471056933,35.87,76798.22,0.0,0.68686,0.00013,27.58796]
[1777471062828,35.87,76799.2,0.0,0.68698,0.00013,27.5835]
[1777471067865,35.87,76800.02,0.0,0.68709,0.00013,27.57974]
[1777471069882,35.87,76793.79,0.0,0.6863,0.00013,27.60735]
[1777471070884,35.87,76787.0,0.0,0.68544,0.00013,27.63735]
[1777471075920,35.87,76789.54,0.0,0.68577,0.00013,27.62575]
[1777471080959,35.87,76790.54,0.0,0.68591,0.00013,27.62106]
[1777471081962,35.87,76776.88,0.0,0.68417,0.00013,27.68125]
[1777471082969,35.87,76767.02,0.0,0.68292,0.00013,27.72415]
[1777471088015,35.86,76762.08,0.0,0.68231,0.00013,27.74509]
[1777471089021,35.86,76756.54,0.0,0.6816,0.00013,27.76896]
[1777471094048,35.86,76755.9,0.0,0.68154,0.00013,27.77102]
[1777471099083,35.85,76753.69,0.0,0.68128,0.00013,27.77982]
[1777471101098,35.85,76745.78,0.0,0.68027,0.00013,27.8138]
[1777471106133,35.85,76740.53,0.0,0.67961,0.00013,27.83584]
[1777471111172,35.84,76748.19,0.0,0.68062,0.00013,27.79932]
[1777471113190,35.84,76740.07,0.0,0.67959,0.00013,27.83413]
[1777471118220,35.84,76740.51,0.0,0.67966,0.00013,27.83174]
[1777471123255,35.84,76744.26,0.0,0.68015,0.00013,27.8152]
[1777471128289,35.84,76745.11,0.0,0.68027,0.00013,27.81119]
[1777471130308,35.83,76751.71,0.0,0.68112,0.00013,27.78247]
[1777471132322,35.83,76750.72,0.0,0.681,0.00013,27.78654]
[1777471134336,35.83,76747.09,0.0,0.68054,0.00013,27.80199]
[1777471139370,35.83,76744.77,0.0,0.68025,0.00013,27.81182]
[1777471144406,35.83,76745.28,0.0,0.68032,0.00013,27.80943]
[1777471149441,35.83,76745.06,0.0,0.6803,0.00013,27.81008]
[1777471154476,35.82,76746.91,0.0,0.68054,0.00013,27.80178]
[1777471159511,35.82,76746.16,0.0,0.68045,0.00013,27.80471]
[1777471164547,35.82,76746.16,0.0,0.68047,0.00013,27.80408]
[1777471166562,35.82,76739.83,0.0,0.67967,0.00013,27.83107]
[1777471171596,35.81,76742.77,0.0,0.68008,0.00013,27.8147]
[1777471176630,35.81,76745.46,0.0,0.68043,0.00013,27.80279]
[1777471180659,35.81,76753.85,0.0,0.68152,0.00013,27.76597]
[1777471185694,35.8,76751.51,0.0,0.68123,0.00013,27.77561]
[1777471186701,35.8,76743.82,0.0,0.68025,0.00013,27.80876]
[1777471187847,35.8,76740.26,0.0,0.6798,0.00013,27.824]
[1777471191736,35.8,76734.19,0.0,0.67903,0.00013,27.84962]
[1777471192743,35.8,76728.04,0.0,0.67824,0.00013,27.8758]
[1777471195764,35.8,76721.1,0.0,0.67736,0.00013,27.90488]
[1777471197917,35.79,76733.85,0.0,0.67901,0.00013,27.85008]
[1777471198785,35.79,76733.85,0.0,0.67902,0.00013,27.84993]
[1777471200799,35.79,76725.29,0.0,0.67792,0.00013,27.88627]
[1777471204829,35.79,76717.44,0.0,0.67693,0.00013,27.91903]
[1777471205835,35.79,76709.11,0.0,0.67585,0.00013,27.95421]
[1777471206841,35.79,76705.87,0.0,0.67544,0.00013,27.96778]
[1777471207988,35.79,76682.56,0.0,0.67242,0.00013,28.06499]
[1777471208855,35.79,76682.56,0.0,0.67242,0.00013,28.06489]
[1777471210873,35.78,76679.23,0.0,0.672,0.00013,28.07832]
[1777471214900,35.78,76673.43,0.0,0.67126,0.00013,28.10167]
[1777471218061,35.78,76681.18,0.0,0.67228,0.00013,28.06925]
[1777471221946,35.77,76687.29,0.0,0.67309,0.00013,28.0434]
[1777471225977,35.77,76700.13,0.0,0.67477,0.00013,27.98935]
[1777471226982,35.77,76700.77,0.0,0.67486,0.00013,27.98644]
[1777471228133,35.77,76691.49,0.0,0.67366,0.00013,28.02505]
[1777471230007,35.76,76683.23,0.0,0.6726,0.00013,28.05909]
[1777471231011,35.76,76685.58,0.0,0.67292,0.00013,28.04614]
[1777471236045,35.76,76688.13,0.0,0.67327,0.00013,28.03499]
[1777471241081,35.76,76690.51,0.0,0.67359,0.00013,28.02454]
[1777471246115,35.75,76680.39,0.0,0.67229,0.00013,28.06607]
[1777471251151,35.75,76674.93,0.0,0.6716,0.00013,28.08792]
[1777471254179,35.74,76668.18,0.0,0.67074,0.00013,28.11509]
[1777471255184,35.74,76662.55,0.0,0.67001,0.00013,28.13798]
[1777471258345,35.7,76650.63,0.0,0.66863,0.00013,28.18062]
[1777471262231,35.7,76644.26,0.0,0.66781,0.00013,28.20614]
[1777471265252,35.7,76638.89,0.0,0.66711,0.00013,28.22767]
[1777471268420,35.69,76615.05,0.0,0.66398,0.00013,28.32265]
[1777471269294,35.69,76615.45,0.0,0.66404,0.00013,28.32093]
[1777471274328,35.69,76613.21,0.0,0.66376,0.00013,28.32911]
[1777471279363,35.68,76616.62,0.0,0.66423,0.00013,28.31498]
[1777471281379,35.68,76624.61,0.0,0.66529,0.00013,28.283]
[1777471286414,35.68,76625.84,0.0,0.66547,0.00013,28.27757]
[1777471291449,35.67,76625.37,0.0,0.66543,0.00013,28.27592]
[1777471292474,35.67,76640.18,0.0,0.66738,0.00013,28.21635]
[1777471294470,35.67,76645.91,0.0,0.66813,0.00013,28.19303]
[1777471296483,35.67,76648.89,0.0,0.66853,0.00013,28.18088]
[1777471298630,35.67,76657.95,0.0,0.66971,0.00013,28.14388]
[1777471301522,35.67,76660.48,0.0,0.67004,0.00013,28.13353]
[1777471306556,35.67,76662.31,0.0,0.67028,0.00013,28.1261]
[1777471307564,35.67,76656.6,0.0,0.66953,0.00013,28.14952]
[1777471309578,35.67,76654.83,0.0,0.6693,0.00013,28.15674]
[1777471314617,35.67,76660.37,0.0,0.67003,0.00013,28.13402]
[1777471319650,35.67,76654.82,0.0,0.6693,0.00013,28.15674]
[1777471321665,35.67,76645.04,0.0,0.66802,0.00013,28.19646]
[1777471323681,35.67,76638.43,0.0,0.66716,0.00013,28.22306]
[1777471328714,35.67,76638.53,0.0,0.66719,0.00013,28.22223]
[1777471333748,35.66,76638.3,0.0,0.66717,0.00013,28.22272]
[1777471335762,35.66,76629.02,0.0,0.66596,0.00013,28.25988]
[1777471336771,35.66,76626.53,0.0,0.66563,0.00013,28.26974]
[1777471338914,35.66,76632.83,0.0,0.66647,0.00013,28.24426]
[1777471344827,35.66,76634.2,0.0,0.66666,0.00013,28.23822]
[1777471346840,35.65,76641.55,0.0,0.66763,0.00013,28.20838]
[1777471350868,35.65,76629.67,0.0,0.66608,0.00013,28.25597]
[1777471351876,35.65,76625.54,0.0,0.66555,0.00013,28.26935]
[1777471353891,35.65,76618.69,0.0,0.66466,0.00013,28.29643]
[1777471354896,35.65,76630.6,0.0,0.66623,0.00013,28.2487]
[1777471355904,35.65,76641.52,0.0,0.66767,0.00013,28.20458]
[1777471356910,35.65,76644.09,0.0,0.66801,0.00013,28.19411]
[1777471361948,35.65,76649.76,0.0,0.66876,0.00013,28.17081]
[1777471364966,35.65,76661.02,0.0,0.67023,0.00013,28.12467]
[1777471366981,35.65,76657.45,0.0,0.66976,0.00013,28.13933]
[1777471369126,35.65,76655.7,0.0,0.66954,0.00013,28.14648]
[1777471374037,35.64,76650.15,0.0,0.66881,0.00013,28.16906]
[1777471379196,35.64,76653.04,0.0,0.6692,0.00013,28.15708]
[1777471385114,35.64,76656.8,0.0,0.66969,0.00013,28.14158]
[1777471389272,35.64,76647.5,0.0,0.66848,0.00013,28.17943]
[1777471392169,35.64,76638.41,0.0,0.66729,0.00013,28.21618]
[1777471393174,35.64,76632.79,0.0,0.66655,0.00013,28.23877]
[1777471398210,35.64,76637.82,0.0,0.66722,0.00013,28.2181]
[1777471401233,35.64,76645.02,0.0,0.66817,0.00013,28.18876]
[1777471406265,35.64,76642.92,0.0,0.6679,0.00013,28.19711]
[1777471411307,35.63,76645.07,0.0,0.66821,0.00013,28.18505]
[1777471416342,35.63,76642.8,0.0,0.66792,0.00013,28.19397]
[1777471417349,35.63,76648.82,0.0,0.66871,0.00013,28.16946]
[1777471422383,35.63,76651.75,0.0,0.6691,0.00013,28.15736]
[1777471426414,35.63,76646.15,0.0,0.66837,0.00013,28.17998]
[1777471431449,35.63,76643.19,0.0,0.66799,0.00013,28.19167]
[1777471433463,35.62,76637.21,0.0,0.66721,0.00013,28.21572]
[1777471436488,35.62,76630.24,0.0,0.6663,0.00013,28.24351]
[1777471441520,35.62,76626.92,0.0,0.66588,0.00013,28.25629]
[1777471443534,35.62,76619.99,0.0,0.66498,0.00013,28.28375]
[1777471448569,35.61,76620.0,0.0,0.665,0.00013,28.28302]
[1777471452597,35.61,76635.64,0.0,0.66708,0.00013,28.21969]
[1777471453604,35.61,76638.94,0.0,0.66751,0.00013,28.20626]
[1777471455618,35.61,76632.93,0.0,0.66673,0.00013,28.23039]
[1777471456624,35.6,76627.26,0.0,0.66598,0.00013,28.25311]
[1777471459764,35.6,76619.76,0.0,0.665,0.00013,28.2828]
[1777471465687,35.6,76620.56,0.0,0.66513,0.00013,28.27885]
[1777471470723,35.59,76616.32,0.0,0.66459,0.00013,28.29516]
[1777471475759,35.59,76627.6,0.0,0.66611,0.00013,28.24636]
[1777471476765,35.59,76635.31,0.0,0.66713,0.00013,28.21519]
[1777471477778,35.59,76643.4,0.0,0.66819,0.00013,28.18232]
[1777471478784,35.59,76645.26,0.0,0.66844,0.00013,28.17472]
[1777471481807,35.59,76654.1,0.0,0.6696,0.00013,28.13853]
[1777471483825,35.59,76647.81,0.0,0.66877,0.00013,28.16426]
[1777471488854,35.58,76644.92,0.0,0.6684,0.00013,28.17592]
[1777471490868,35.58,76653.39,0.0,0.66951,0.00013,28.14127]
[1777471495904,35.58,76652.12,0.0,0.66934,0.00013,28.14647]
[1777471496913,35.58,76658.58,0.0,0.67019,0.00013,28.11995]
[1777471498926,35.58,76663.02,0.0,0.67077,0.00013,28.1017]
[1777471502956,35.59,76668.45,0.0,0.67148,0.00013,28.07941]
[1777471503962,35.59,76656.34,0.0,0.66989,0.00013,28.12943]
[1777471504973,35.59,76652.45,0.0,0.66938,0.00013,28.1454]
[1777471508997,35.59,76642.43,0.0,0.66807,0.00013,28.18627]
[1777471510004,35.59,76634.87,0.0,0.66707,0.00013,28.21688]
[1777471511011,35.58,76623.43,0.0,0.66558,0.00013,28.2624]
[1777471512023,35.58,76621.89,0.0,0.66538,0.00013,28.26848]
[1777471514033,35.58,76616.35,0.0,0.66466,0.00013,28.29041]
[1777471518061,35.58,76610.48,0.0,0.66389,0.00013,28.31333]
[1777471523095,35.57,76610.8,0.0,0.66396,0.00013,28.31147]
[1777471528131,35.57,76613.51,0.0,0.66433,0.00013,28.30012]
[1777471530263,35.57,76607.45,0.0,0.66354,0.00013,28.32397]
[1777471533166,35.56,76599.02,0.0,0.66244,0.00013,28.35392]
[1777471534173,35.56,76592.56,0.0,0.66159,0.00013,28.37916]
[1777471535181,35.56,76581.75,0.0,0.66015,0.00013,28.42138]
[1777471536187,35.56,76581.75,0.0,0.66016,0.00013,28.42135]
[1777471539210,35.56,76590.0,0.0,0.66125,0.00013,28.38916]
[1777471540333,35.56,76599.81,0.0,0.66256,0.00013,28.3505]
[1777471541223,35.56,76600.27,0.0,0.66262,0.00013,28.34854]
[1777471543237,35.56,76608.6,0.0,0.66373,0.00013,28.31534]
[1777471548271,35.55,76604.93,0.0,0.66327,0.00013,28.32927]
[1777471553305,35.55,76613.08,0.0,0.66436,0.00013,28.29628]
[1777471558348,35.54,76604.82,0.0,0.66329,0.00013,28.32855]
[1777471559350,35.54,76597.28,0.0,0.66229,0.00013,28.35836]
[1777471560476,35.55,76604.39,0.0,0.66323,0.00013,28.33032]
[1777471566399,35.54,76604.17,0.0,0.66322,0.00013,28.33064]
[1777471571434,35.54,76601.08,0.0,0.66282,0.00013,28.34234]
[1777471573505,35.54,76593.86,0.0,0.66187,0.00013,28.37066]
[1777471574459,35.54,76587.72,0.0,0.66105,0.00013,28.39469]
[1777471576473,35.54,76573.48,0.0,0.65916,0.00013,28.44994]
[1777471577490,35.54,76557.1,0.0,0.65695,0.00013,28.51384]
[1777471578515,35.55,76557.44,0.0,0.65699,0.00013,28.51267]
[1777471579498,35.55,76548.17,0.0,0.65575,0.00013,28.54787]
[1777471584537,35.55,76548.71,0.0,0.65582,0.00013,28.54599]
[1777471589574,35.54,76547.95,0.0,0.65573,0.00013,28.5484]
[1777471593601,35.54,76559.1,0.0,0.65724,0.00013,28.50279]
[1777471594609,35.54,76569.01,0.0,0.65856,0.00013,28.46493]
[1777471599644,35.56,76589.36,0.0,0.66119,0.00013,28.38824]
[1777471600780,35.56,76600.45,0.0,0.66266,0.00013,28.34474]
[1777471603673,35.56,76607.82,0.0,0.66363,0.00013,28.31572]
[1777471608708,35.54,76608.42,0.0,0.66381,0.00013,28.31023]
[1777471612739,35.53,76618.89,0.0,0.66523,0.00013,28.26711]
[1777471613746,35.53,76631.87,0.0,0.66695,0.00013,28.21479]
[1777471618782,35.52,76633.36,0.0,0.66715,0.00013,28.20848]
[1777471622810,35.51,76621.67,0.0,0.66565,0.00013,28.2542]
[1777471623828,35.51,76620.05,0.0,0.66547,0.00013,28.25978]
[1777471625830,35.49,76613.04,0.0,0.6646,0.00013,28.28591]
[1777471628850,35.47,76623.42,0.0,0.66607,0.00013,28.24104]
[1777471630866,35.46,76627.09,0.0,0.66659,0.00013,28.22483]
[1777471634892,35.44,76619.37,0.0,0.66565,0.00013,28.25357]
[1777471636907,35.43,76613.81,0.0,0.66496,0.00013,28.27432]
[1777471641942,35.4,76614.24,0.0,0.66514,0.00013,28.26846]
[1777471646978,35.36,76610.48,0.0,0.66477,0.00013,28.27923]
[1777471652013,35.33,76608.85,0.0,0.66471,0.00013,28.27818]
[1777471656040,35.3,76592.23,0.0,0.6626,0.00013,28.34094]
[1777471657047,35.29,76588.0,0.0,0.66208,0.00013,28.35641]
[1777471660069,35.27,76594.81,0.0,0.66308,0.00013,28.32642]
[1777471662082,35.27,76599.37,0.0,0.66369,0.00013,28.30798]
[1777471664096,35.26,76604.82,0.0,0.66445,0.00013,28.28514]
[1777471668124,35.24,76598.1,0.0,0.66363,0.00013,28.30965]
[1777471673158,35.24,76598.94,0.0,0.66376,0.00013,28.30577]
[1777471678194,35.23,76588.87,0.0,0.66242,0.00013,28.3455]
[1777471681371,35.21,76578.57,0.0,0.66112,0.00013,28.38378]
[1777471683238,35.19,76580.03,0.0,0.6614,0.00013,28.3753]
[1777471685250,35.17,76588.69,0.0,0.66264,0.00013,28.33827]
[1777471690286,35.15,76582.93,0.0,0.66198,0.00013,28.35776]
[1777471695320,35.1,76584.97,0.0,0.66244,0.00013,28.34353]
[1777471700356,35.06,76577.43,0.0,0.6616,0.00013,28.36808]
[1777471703379,35.03,76575.43,0.0,0.66145,0.00013,28.37217]
[1777471708413,34.98,76577.51,0.0,0.66193,0.00013,28.35749]
[1777471713448,34.93,76573.31,0.0,0.66154,0.00014,28.36577]
[1777471718485,34.89,76561.29,0.0,0.66009,0.00014,28.40798]
[1777471719491,34.89,76549.67,0.0,0.65851,0.00014,28.45384]
[1777471720500,34.89,76547.91,0.0,0.65827,0.00014,28.46083]
[1777471721652,34.89,76541.56,0.0,0.6574,0.00014,28.48579]
[1777471724529,34.89,76535.81,0.0,0.65662,0.00014,28.50826]
[1777471725536,34.89,76525.97,0.0,0.65528,0.00014,28.54636]
[1777471726543,34.9,76522.44,0.0,0.65479,0.00014,28.55999]
[1777471728556,34.9,76507.69,0.0,0.65278,0.00014,28.61629]
[1777471729564,34.9,76503.1,0.0,0.65214,0.00014,28.63387]
[1777471733592,34.9,76513.72,0.0,0.65358,0.00014,28.59414]
[1777471734599,34.9,76522.22,0.0,0.65473,0.00014,28.56174]
[1777471735605,34.9,76525.05,0.0,0.65512,0.00014,28.55094]
[1777471737621,34.9,76516.78,0.0,0.65399,0.00014,28.58271]
[1777471740642,34.91,76526.18,0.0,0.65526,0.00014,28.54696]
[1777471741799,34.91,76531.95,0.0,0.65604,0.00014,28.52482]
[1777471747690,34.91,76528.56,0.0,0.65556,0.00014,28.53841]
[1777471750712,34.91,76542.81,0.0,0.65749,0.00014,28.48352]
[1777471755746,34.92,76546.42,0.0,0.65796,0.00014,28.47011]
[1777471759774,34.92,76555.41,0.0,0.65917,0.00014,28.43498]
[1777471764809,34.92,76552.13,0.0,0.65873,0.00014,28.44791]
[1777471769844,34.92,76551.83,0.0,0.65869,0.00014,28.44911]
[1777471772020,34.92,76558.1,0.0,0.65955,0.00014,28.42144]
[1777471776924,34.92,76552.24,0.0,0.65875,0.00014,28.44461]
[1777471782091,34.92,76548.26,0.0,0.65821,0.00014,28.46028]
[1777471784978,34.92,76539.2,0.0,0.65698,0.00014,28.49559]
[1777471790014,34.92,76540.79,0.0,0.6572,0.00014,28.4893]
[1777471795049,34.92,76543.83,0.0,0.65761,0.00014,28.47739]
[1777471800086,34.92,76547.84,0.0,0.65816,0.00014,28.46161]
[1777471802232,34.92,76547.95,0.0,0.65818,0.00014,28.46118]
[1777471808142,34.92,76543.3,0.0,0.65755,0.00014,28.47929]
[1777471813177,34.92,76547.29,0.0,0.65809,0.00014,28.46363]
[1777471816198,34.92,76553.93,0.0,0.65899,0.00014,28.43757]
[1777471817205,34.92,76561.61,0.0,0.66003,0.00014,28.40729]
[1777471818212,34.92,76559.92,0.0,0.65979,0.00014,28.41435]
[1777471820229,34.92,76570.87,0.0,0.66126,0.00014,28.37124]
[1777471822243,34.92,76574.44,0.0,0.66175,0.00014,28.35675]
[1777471827282,34.92,76571.52,0.0,0.66137,0.00014,28.36803]
[1777471832315,34.92,76571.94,0.0,0.66144,0.00014,28.36317]
[1777471834330,34.92,76577.64,0.0,0.66222,0.00013,28.34017]
[1777471838362,34.91,76589.74,0.0,0.66386,0.00013,28.29107]
[1777471839371,34.91,76600.71,0.0,0.66534,0.00013,28.2464]
[1777471840378,34.91,76605.21,0.0,0.66594,0.00013,28.22797]
[1777471844406,34.91,76614.03,0.0,0.66713,0.00013,28.19168]
[1777471845413,34.91,76619.56,0.0,0.66787,0.00013,28.16883]
[1777471847427,34.92,76613.89,0.0,0.66709,0.00013,28.19286]
[1777471849441,34.92,76605.46,0.0,0.66596,0.00013,28.22759]
[1777471854477,34.92,76606.83,0.0,0.66614,0.00013,28.22205]
[1777471859512,34.92,76607.25,0.0,0.66619,0.00013,28.2204]
[1777471865554,34.92,76613.88,0.0,0.66708,0.00013,28.19321]
[1777471868575,34.93,76621.63,0.0,0.6681,0.00013,28.16173]
[1777471871598,34.93,76615.71,0.0,0.66729,0.00013,28.18692]
[1777471872728,34.93,76609.93,0.0,0.66651,0.00013,28.21078]
[1777471874636,34.93,76591.64,0.0,0.66405,0.00013,28.28551]
[1777471875630,34.93,76581.56,0.0,0.66269,0.00013,28.32616]
[1777471876637,34.93,76572.31,0.0,0.66145,0.00014,28.36314]
[1777471877643,34.93,76570.46,0.0,0.6612,0.00014,28.37042]
[1777471880667,34.91,76564.92,0.0,0.66053,0.00014,28.38978]
[1777471885700,34.87,76563.48,0.0,0.66048,0.00014,28.39091]
[1777471890735,34.84,76551.12,0.0,0.65895,0.00014,28.43531]
[1777471891742,34.84,76544.49,0.0,0.65806,0.00014,28.45836]
[1777471892867,34.84,76540.18,0.0,0.65746,0.00014,28.47556]
[1777471898795,34.84,76541.91,0.0,0.65768,0.00014,28.46929]
[1777471900805,34.84,76548.6,0.0,0.65859,0.00014,28.44321]
[1777471905842,34.85,76548.73,0.0,0.6586,0.00014,28.44281]
[1777471910878,34.85,76544.17,0.0,0.65798,0.00014,28.46087]
[1777471913007,34.85,76537.45,0.0,0.65705,0.00014,28.48744]
[1777471918934,34.86,76529.04,0.0,0.65588,0.00014,28.52098]
[1777471920953,34.86,76522.56,0.0,0.65498,0.00014,28.5462]
[1777471921955,34.86,76516.79,0.0,0.65419,0.00014,28.56841]
[1777471923077,34.86,76510.31,0.0,0.6533,0.00014,28.59321]
[1777471924976,34.86,76507.41,0.0,0.6529,0.00014,28.60436]
[1777471930012,34.87,76503.59,0.0,0.65237,0.00014,28.61914]
[1777471935047,34.87,76504.82,0.0,0.65253,0.00014,28.61481]
[1777471940082,34.87,76508.34,0.0,0.653,0.00014,28.60181]
[1777471945118,34.87,76518.53,0.0,0.65438,0.00014,28.56338]
[1777471946125,34.87,76531.09,0.0,0.65609,0.00014,28.51517]
[1777471947132,34.88,76538.0,0.0,0.65702,0.00014,28.4885]
[1777471948140,34.88,76547.1,0.0,0.65826,0.00014,28.45309]
[1777471949147,34.88,76547.92,0.0,0.65836,0.00014,28.45004]
[1777471952169,34.88,76539.0,0.0,0.65715,0.00014,28.48221]
[1777471953287,34.88,76532.72,0.0,0.65629,0.00014,28.50667]
[1777471957203,34.89,76545.67,0.0,0.65804,0.00014,28.45676]
[1777471958210,34.89,76548.68,0.0,0.65845,0.00014,28.44505]
[1777471963360,34.89,76544.68,0.0,0.65788,0.00014,28.46149]
[1777471969287,34.9,76540.28,0.0,0.65725,0.00014,28.47969]
[1777471974322,34.91,76539.7,0.0,0.65714,0.00014,28.4828]
[1777471979357,34.91,76537.08,0.0,0.65676,0.00014,28.49379]
[1777471981372,34.92,76528.96,0.0,0.65564,0.00014,28.52547]
[1777471986405,34.92,76536.4,0.0,0.65664,0.00014,28.49738]
[1777471991441,34.93,76526.93,0.0,0.65532,0.00014,28.53464]
[1777471993455,34.93,76523.17,0.0,0.65481,0.00014,28.54927]
[1777471998494,34.93,76529.13,0.0,0.6556,0.00014,28.52691]
[1777472000504,34.94,76534.71,0.0,0.65635,0.00014,28.50561]
[1777472005539,34.94,76532.56,0.0,0.65604,0.00014,28.5145]
[1777472010576,34.95,76533.9,0.0,0.65621,0.00014,28.50987]
[1777472015611,34.95,76538.79,0.0,0.65686,0.00014,28.48848]
[1777472020646,34.96,76532.4,0.0,0.65598,0.00014,28.51376]
[1777472025682,34.96,76532.56,0.0,0.65598,0.00014,28.51368]
[1777472026691,34.96,76525.54,0.0,0.65502,0.00014,28.54076]
[1777472027696,34.96,76515.9,0.0,0.65371,0.00014,28.57761]
[1777472028702,34.96,76514.37,0.0,0.6535,0.00014,28.58347]
[1777472033858,34.96,76515.32,0.0,0.65362,0.00014,28.58012]
[1777472039780,34.97,76517.14,0.0,0.65386,0.00014,28.5735]
[1777472044814,34.97,76513.93,0.0,0.65341,0.00014,28.58592]
[1777472048850,34.97,76519.66,0.0,0.65419,0.00014,28.56432]
[1777472053997,34.97,76517.86,0.0,0.65393,0.00014,28.57148]
[1777472059918,34.98,76518.01,0.0,0.65395,0.00014,28.57116]
[1777472060926,34.98,76525.26,0.0,0.65493,0.00014,28.54355]
[1777472061933,34.98,76533.84,0.0,0.65609,0.00014,28.51067]
[1777472062941,34.98,76534.81,0.0,0.65622,0.00014,28.50703]
[1777472067977,34.98,76535.27,0.0,0.65626,0.00014,28.50589]
[1777472073009,34.99,76537.44,0.0,0.65655,0.00014,28.49505]
[1777472078045,34.99,76539.55,0.0,0.65682,0.00014,28.48752]
[1777472083080,35.0,76541.64,0.0,0.65708,0.00014,28.48009]
[1777472088114,35.0,76542.29,0.0,0.65716,0.00014,28.47773]
[1777472093150,35.0,76539.55,0.0,0.65679,0.00014,28.48834]
[1777472098184,35.0,76541.02,0.0,0.65697,0.00014,28.48333]
[1777472102215,35.01,76535.12,0.0,0.65615,0.00014,28.50669]
[1777472103225,35.01,76524.69,0.0,0.65473,0.00014,28.54681]
[1777472104361,35.01,76516.28,0.0,0.65359,0.00014,28.5789]
[1777472105244,35.01,76516.28,0.0,0.65358,0.00014,28.57897]
[1777472106243,35.01,76509.58,0.0,0.65267,0.00014,28.60433]
[1777472108256,35.01,76502.91,0.0,0.65176,0.00014,28.62944]
[1777472113296,35.01,76499.1,0.0,0.65123,0.00014,28.6438]
[1777472114430,35.01,76479.49,0.0,0.64855,0.00014,28.71634]
[1777472116312,35.02,76476.02,0.0,0.64807,0.00014,28.72921]
[1777472118326,35.02,76482.21,0.0,0.64892,0.00014,28.70666]
[1777472120345,35.02,76473.75,0.0,0.64775,0.00014,28.73778]
[1777472122356,35.02,76478.72,0.0,0.64843,0.00014,28.71974]
[1777472123362,35.02,76481.93,0.0,0.64887,0.00014,28.70804]
[1777472124500,35.02,76474.71,0.0,0.64788,0.00014,28.73455]
[1777472126384,35.02,76468.3,0.0,0.64699,0.00014,28.75801]
[1777472129405,35.02,76465.64,0.0,0.64662,0.00014,28.76779]
[1777472133433,35.03,76459.71,0.0,0.64582,0.00014,28.78632]
[1777472136455,35.03,76467.01,0.0,0.64681,0.00014,28.76008]
[1777472139475,35.03,76468.66,0.0,0.64703,0.00014,28.75427]
[1777472141489,35.03,76475.22,0.0,0.64793,0.00014,28.73042]
[1777472143506,35.03,76487.38,0.0,0.6496,0.00014,28.68573]
[1777472144643,35.03,76503.2,0.0,0.65176,0.00014,28.62694]
[1777472146525,35.03,76505.07,0.0,0.65201,0.00014,28.61998]
[1777472151559,35.03,76507.99,0.0,0.6524,0.00014,28.6092]
[1777472156598,35.03,76510.36,0.0,0.65272,0.00014,28.60045]
[1777472161633,35.03,76512.26,0.0,0.65297,0.00014,28.59343]
[1777472165661,35.03,76525.81,0.0,0.65481,0.00014,28.54213]
[1777472166673,35.03,76531.81,0.0,0.65562,0.00014,28.51923]
[1777472169696,35.04,76538.12,0.0,0.65647,0.00014,28.4952]
[1777472170701,35.04,76550.78,0.0,0.65818,0.00014,28.44621]
[1777472171739,35.04,76558.31,0.0,0.6592,0.00014,28.4169]
[1777472175740,35.04,76560.66,0.0,0.65949,0.00014,28.40835]
[1777472180774,35.04,76557.72,0.0,0.65909,0.00014,28.42001]
[1777472185807,35.04,76558.87,0.0,0.65924,0.00014,28.41565]
[1777472188827,35.05,76565.27,0.0,0.6601,0.00013,28.3906]
[1777472193862,35.05,76564.95,0.0,0.66006,0.00013,28.38911]
[1777472198898,35.05,76559.17,0.0,0.65926,0.00014,28.41261]
[1777472203933,35.08,76566.35,0.0,0.66014,0.00013,28.38716]
[1777472206954,35.09,76573.53,0.0,0.66107,0.00013,28.36005]
[1777472208968,35.09,76575.11,0.0,0.66127,0.00013,28.35396]
[1777472214004,35.09,76571.72,0.0,0.66081,0.00013,28.36779]
[1777472219039,35.1,76567.97,0.0,0.66025,0.00013,28.38423]
[1777472224075,35.12,76574.58,0.0,0.66107,0.00013,28.36037]
[1777472225210,35.12,76580.87,0.0,0.66191,0.00013,28.33554]
[1777472230116,35.13,76594.86,0.0,0.66378,0.00013,28.27988]
[1777472231123,35.12,76611.89,0.0,0.66606,0.00013,28.21085]
[1777472232130,35.12,76620.42,0.0,0.6672,0.00013,28.17595]
[1777472233140,35.12,76629.77,0.0,0.66844,0.00013,28.13747]
[1777472234144,35.13,76630.25,0.0,0.6685,0.00013,28.1356]
[1777472239179,35.15,76632.54,0.0,0.66871,0.00013,28.12937]
[1777472244214,35.17,76637.8,0.0,0.66931,0.00013,28.11101]
[1777472248243,35.19,76628.3,0.0,0.66798,0.00013,28.15258]
[1777472253278,35.2,76626.85,0.0,0.66777,0.00013,28.15659]
[1777472255426,35.2,76633.34,0.0,0.66861,0.00013,28.1305]
[1777472261334,35.22,76634.61,0.0,0.66872,0.00013,28.12742]
[1777472266370,35.23,76639.16,0.0,0.66927,0.00013,28.11045]
[1777472270397,35.24,76632.6,0.0,0.66834,0.00013,28.13925]
[1777472272410,35.24,76627.53,0.0,0.66767,0.00013,28.16008]
[1777472273419,35.24,76621.06,0.0,0.66681,0.00013,28.18652]
[1777472278456,35.24,76618.48,0.0,0.66647,0.00013,28.19688]
[1777472281477,35.24,76611.44,0.0,0.66554,0.00013,28.22534]
[1777472285634,35.24,76620.52,0.0,0.66675,0.00013,28.18822]
[1777472291547,35.24,76626.36,0.0,0.66754,0.00013,28.16418]
[1777472296582,35.24,76624.49,0.0,0.66729,0.00013,28.17177]
[1777472300610,35.24,76633.81,0.0,0.66853,0.00013,28.13345]
[1777472302624,35.24,76638.56,0.0,0.66915,0.00013,28.11416]
[1777472307664,35.25,76630.61,0.0,0.66806,0.00013,28.14803]
[1777472312699,35.25,76635.03,0.0,0.66864,0.00013,28.12763]
[1777472317735,35.26,76628.12,0.0,0.66769,0.00013,28.15714]
[1777472322769,35.27,76632.59,0.0,0.66825,0.00013,28.13968]
[1777472323778,35.27,76639.04,0.0,0.6691,0.00013,28.11348]
[1777472328814,35.29,76639.37,0.0,0.66906,0.00013,28.11483]
[1777472333848,35.3,76635.27,0.0,0.66848,0.00013,28.13317]
[1777472338960,35.31,76634.26,0.0,0.66832,0.00013,28.13799]
[1777472343995,35.31,76626.05,0.0,0.66722,0.00013,28.17216]
[1777472349030,35.31,76623.89,0.0,0.66693,0.00013,28.18096]
[1777472351048,35.31,76615.77,0.0,0.66585,0.00013,28.21393]
[1777472353059,35.31,76611.14,0.0,0.66524,0.00013,28.23258]
[1777472358094,35.31,76608.65,0.0,0.66491,0.00013,28.24243]
[1777472360108,35.31,76602.73,0.0,0.66413,0.00013,28.2661]
[1777472365143,35.3,76604.51,0.0,0.66437,0.00013,28.25862]
[1777472370178,35.3,76604.03,0.0,0.66432,0.00013,28.26025]
[1777472375213,35.3,76605.88,0.0,0.66459,0.00013,28.24946]
[1777472380248,35.3,76610.01,0.0,0.66515,0.00013,28.2326]
[1777472385282,35.3,76607.83,0.0,0.66486,0.00013,28.24117]
[1777472390318,35.29,76606.68,0.0,0.66472,0.00013,28.2455]
[1777472395355,35.29,76603.85,0.0,0.66435,0.00013,28.25664]
[1777472400392,35.29,76603.96,0.0,0.66437,0.00013,28.25599]
[1777472402405,35.29,76595.93,0.0,0.6633,0.00013,28.28803]
[1777472403411,35.29,76589.52,0.0,0.66245,0.00013,28.31346]
[1777472405425,35.29,76596.3,0.0,0.66336,0.00013,28.28632]
[1777472410461,35.29,76601.53,0.0,0.66406,0.00013,28.26517]
[1777472415497,35.28,76601.98,0.0,0.66413,0.00013,28.26316]
[1777472420531,35.28,76603.15,0.0,0.66429,0.00013,28.25826]
[1777472425566,35.28,76605.84,0.0,0.66465,0.00013,28.24725]
[1777472430601,35.28,76607.29,0.0,0.66485,0.00013,28.24123]
[1777472435636,35.28,76603.63,0.0,0.66438,0.00013,28.25272]
[1777472439664,35.28,76612.95,0.0,0.66563,0.00013,28.21502]
[1777472440671,35.28,76619.5,0.0,0.6665,0.00013,28.18844]
[1777472445705,35.28,76617.82,0.0,0.66628,0.00013,28.19531]
[1777472448728,35.28,76610.2,0.0,0.66526,0.00013,28.22615]
[1777472451748,35.28,76602.29,0.0,0.66421,0.00013,28.25788]
[1777472455777,35.28,76590.23,0.0,0.66261,0.00013,28.3059]
[1777472456852,35.28,76584.74,0.0,0.66187,0.00013,28.32766]
[1777472462828,35.27,76583.7,0.0,0.66174,0.00013,28.33158]
[1777472464842,35.27,76575.31,0.0,0.66065,0.00013,28.36357]
[1777472466922,35.26,76566.63,0.0,0.6595,0.00013,28.39705]
[1777472468870,35.26,76560.32,0.0,0.65865,0.00013,28.42164]
[1777472470885,35.26,76558.14,0.0,0.65837,0.00013,28.42981]
[1777472473906,35.26,76551.87,0.0,0.65753,0.00013,28.45391]
[1777472475919,35.26,76546.2,0.0,0.65677,0.00013,28.47559]
[1777472476992,35.26,76533.13,0.0,0.65501,0.00013,28.52555]
[1777472477933,35.26,76533.07,0.0,0.655,0.00013,28.52583]
[1777472479946,35.26,76526.34,0.0,0.65409,0.00014,28.55136]
[1777472482968,35.26,76535.19,0.0,0.65528,0.00013,28.51791]
[1777472485994,35.26,76536.76,0.0,0.65549,0.00013,28.5121]
[1777472488022,35.26,76554.93,0.0,0.65793,0.00013,28.44236]
[1777472489012,35.26,76565.93,0.0,0.65941,0.00013,28.3996]
[1777472490020,35.26,76565.91,0.0,0.65941,0.00013,28.39958]
[1777472495057,35.26,76569.2,0.0,0.65987,0.00013,28.38366]
[1777472500092,35.26,76555.42,0.0,0.65801,0.00013,28.43755]
[1777472501098,35.26,76545.46,0.0,0.65668,0.00013,28.47567]
[1777472502106,35.26,76545.02,0.0,0.65662,0.00013,28.47731]
[1777472504120,35.26,76552.33,0.0,0.65761,0.00013,28.4491]
[1777472509155,35.26,76549.96,0.0,0.65729,0.00013,28.4581]
[1777472514192,35.26,76548.44,0.0,0.65709,0.00013,28.46374]
[1777472516204,35.25,76555.2,0.0,0.65801,0.00013,28.43757]
[1777472521239,35.25,76554.32,0.0,0.65789,0.00013,28.44078]
[1777472525268,35.25,76560.2,0.0,0.65869,0.00013,28.41785]
[1777472529297,35.25,76566.28,0.0,0.65951,0.00013,28.39403]
[1777472534332,35.25,76568.61,0.0,0.65983,0.00013,28.38456]
[1777472539367,35.25,76570.4,0.0,0.66008,0.00013,28.37737]
[1777472544402,35.25,76578.3,0.0,0.66114,0.00013,28.34614]
[1777472549437,35.24,76574.09,0.0,0.66059,0.00013,28.36244]
[1777472554472,35.24,76571.14,0.0,0.66022,0.00013,28.37039]
[1777472559508,35.24,76573.19,0.0,0.66051,0.00013,28.36213]
[1777472564543,35.24,76571.4,0.0,0.66025,0.00013,28.36974]
[1777472569578,35.24,76564.58,0.0,0.65932,0.00013,28.39665]
[1777472572606,35.24,76570.83,0.0,0.66016,0.00013,28.37225]
[1777472577695,35.25,76579.52,0.0,0.6613,0.00013,28.33897]
[1777472583685,35.26,76578.12,0.0,0.66107,0.00013,28.34595]
[1777472587769,35.26,76567.48,0.0,0.65963,0.00013,28.38803]
[1777472593756,35.26,76564.7,0.0,0.65926,0.00013,28.39865]
[1777472597840,35.26,76572.82,0.0,0.66035,0.00013,28.36686]
[1777472599800,35.26,76576.46,0.0,0.66084,0.00013,28.35259]
[1777472604836,35.27,76574.36,0.0,0.66052,0.00013,28.36216]
[1777472609871,35.27,76578.87,0.0,0.66112,0.00013,28.34439]
[1777472614905,35.25,76581.35,0.0,0.66156,0.00013,28.32873]
[1777472617980,35.25,76574.73,0.0,0.66067,0.00013,28.35481]
[1777472623968,35.25,76577.23,0.0,0.66102,0.00013,28.34443]
[1777472629002,35.24,76575.69,0.0,0.66082,0.00013,28.35026]
[1777472634038,35.24,76578.25,0.0,0.66117,0.00013,28.34005]
[1777472638120,35.24,76584.68,0.0,0.66203,0.00013,28.31453]
[1777472644112,35.23,76583.26,0.0,0.6619,0.00013,28.31848]
[1777472646147,35.22,76588.8,0.0,0.66267,0.00013,28.2954]
[1777472648190,35.22,76595.91,0.0,0.66363,0.00013,28.26683]
[1777472652175,35.22,76579.11,0.0,0.66138,0.00013,28.33353]
[1777472653182,35.22,76572.06,0.0,0.66044,0.00013,28.36127]
[1777472656203,35.22,76571.28,0.0,0.66034,0.00013,28.36412]
[1777472661237,35.21,76575.14,0.0,0.66087,0.00013,28.34859]
[1777472666276,35.21,76575.41,0.0,0.66092,0.00013,28.34719]
[1777472671310,35.21,76574.18,0.0,0.66076,0.00013,28.34907]
[1777472676345,35.21,76573.39,0.0,0.66065,0.00013,28.35231]
[1777472678400,35.21,76583.55,0.0,0.66201,0.00013,28.3122]
[1777472680379,35.21,76594.28,0.0,0.66345,0.00013,28.26922]
[1777472681381,35.21,76606.12,0.0,0.66504,0.00013,28.2215]
[1777472682387,35.21,76615.97,0.0,0.66636,0.00013,28.18148]
[1777472683394,35.21,76614.92,0.0,0.66622,0.00013,28.18574]
[1777472688470,35.21,76616.85,0.0,0.66648,0.00013,28.17779]
[1777472694470,35.21,76620.19,0.0,0.66692,0.00013,28.16416]
[1777472698540,35.21,76629.95,0.0,0.66822,0.00013,28.12418]
[1777472704541,35.22,76633.71,0.0,0.66869,0.00013,28.10959]
[1777472706554,35.22,76627.46,0.0,0.66786,0.00013,28.13539]
[1777472708610,35.22,76626.49,0.0,0.66773,0.00013,28.13939]
[1777472713605,35.22,76632.43,0.0,0.66852,0.00013,28.11504]
[1777472718681,35.22,76632.83,0.0,0.66857,0.00013,28.11355]
[1777472723675,35.23,76638.65,0.0,0.6693,0.00013,28.09068]
[1777472725690,35.23,76645.81,0.0,0.67025,0.00013,28.06112]
[1777472726697,35.23,76659.7,0.0,0.67209,0.00013,28.00294]
[1777472728751,35.22,76653.44,0.0,0.67129,0.00013,28.02819]
[1777472734753,35.22,76654.8,0.0,0.6715,0.00013,28.01891]
[1777472739790,35.22,76655.16,0.0,0.67154,0.00013,28.01782]
[1777472742809,35.22,76649.02,0.0,0.67071,0.00013,28.04378]
[1777472747845,35.23,76645.16,0.0,0.67019,0.00013,28.06031]
[1777472752880,35.23,76643.59,0.0,0.66997,0.00013,28.06725]
[1777472757915,35.23,76644.96,0.0,0.67014,0.00013,28.06202]
[1777472761946,35.23,76653.2,0.0,0.67123,0.00013,28.0278]
[1777472762952,35.23,76659.81,0.0,0.6721,0.00013,28.00009]
[1777472764965,35.23,76668.96,0.0,0.67331,0.00013,27.9615]
[1777472766985,35.23,76676.52,0.0,0.67431,0.00013,27.9294]
[1777472769034,35.23,76696.31,0.0,0.67692,0.00013,27.84443]
[1777472771013,35.23,76703.1,0.0,0.67782,0.00013,27.81477]
[1777472773028,35.23,76715.31,0.0,0.67942,0.00013,27.7614]
[1777472774034,35.23,76718.72,0.0,0.67987,0.00013,27.74642]
[1777472776058,35.23,76707.97,0.0,0.67846,0.00013,27.79328]
[1777472778063,35.23,76719.85,0.0,0.68002,0.00013,27.74124]
[1777472779107,35.23,76713.01,0.0,0.67913,0.00013,27.77114]
[1777472785113,35.23,76707.13,0.0,0.67837,0.00013,27.79646]
[1777472786119,35.22,76700.24,0.0,0.67747,0.00013,27.82628]
[1777472788133,35.22,76696.82,0.0,0.67702,0.00013,27.84084]
[1777472791153,35.22,76702.83,0.0,0.67784,0.00013,27.81139]
[1777472793167,35.22,76712.17,0.0,0.67907,0.00013,27.77056]
[1777472795183,35.22,76715.23,0.0,0.67947,0.00013,27.75706]
[1777472800218,35.22,76711.47,0.0,0.67899,0.00013,27.77319]
[1777472805253,35.22,76704.38,0.0,0.67807,0.00013,27.80373]
[1777472810287,35.21,76702.56,0.0,0.67784,0.00013,27.81116]
[1777472815325,35.21,76701.32,0.0,0.67769,0.00013,27.81613]
[1777472817338,35.21,76694.44,0.0,0.67679,0.00013,27.8457]
[1777472821365,35.21,76687.86,0.0,0.67593,0.00013,27.87362]
[1777472823378,35.2,76680.47,0.0,0.67497,0.00013,27.90512]
[1777472826400,35.2,76686.77,0.0,0.6758,0.00013,27.87784]
[1777472831434,35.2,76686.73,0.0,0.67581,0.00013,27.87758]
[1777472836470,35.2,76687.09,0.0,0.67587,0.00013,27.8756]
[1777472838487,35.2,76677.83,0.0,0.67466,0.00013,27.91506]
[1777472839531,35.19,76669.43,0.0,0.67355,0.00013,27.95069]
[1777472841512,35.19,76670.02,0.0,0.67363,0.00013,27.94803]
[1777472843525,35.19,76678.55,0.0,0.67477,0.00013,27.9114]
[1777472844532,35.19,76685.18,0.0,0.67565,0.00013,27.88288]
[1777472846547,35.19,76688.53,0.0,0.67609,0.00013,27.86826]
[1777472851581,35.19,76688.51,0.0,0.67612,0.00013,27.8647]
[1777472854602,35.18,76697.98,0.0,0.67737,0.00013,27.82362]
[1777472856615,35.18,76703.37,0.0,0.67808,0.00013,27.80013]
[1777472859670,35.18,76708.69,0.0,0.67879,0.00013,27.77659]
[1777472863668,35.18,76716.32,0.0,0.6798,0.00013,27.74282]
[1777472865684,35.18,76723.12,0.0,0.6807,0.00013,27.71279]
[1777472870716,35.18,76718.34,0.0,0.68008,0.00013,27.73365]
[1777472875752,35.18,76716.94,0.0,0.6799,0.00013,27.73963]
[1777472880786,35.18,76711.91,0.0,0.67924,0.00013,27.76153]
[1777472883809,35.17,76706.39,0.0,0.67852,0.00013,27.78551]
[1777472885828,35.17,76698.63,0.0,0.6775,0.00013,27.81912]
[1777472886834,35.17,76688.8,0.0,0.67621,0.00013,27.86152]
[1777472887841,35.17,76684.86,0.0,0.6757,0.00013,27.87834]
[1777472890866,35.16,76686.2,0.0,0.67592,0.00013,27.87093]
[1777472893885,35.16,76693.37,0.0,0.67688,0.00013,27.83949]
[1777472895900,35.16,76704.89,0.0,0.6784,0.00013,27.78937]
[1777472896907,35.16,76707.66,0.0,0.67877,0.00013,27.77716]
[1777472901944,35.15,76710.02,0.0,0.67908,0.00013,27.76659]
[1777472905975,35.15,76703.05,0.0,0.67817,0.00013,27.79684]
[1777472907986,35.15,76693.48,0.0,0.67692,0.00013,27.83821]
[1777472913023,35.15,76693.23,0.0,0.67691,0.00013,27.8357]
[1777472917051,35.15,76698.72,0.0,0.67765,0.00013,27.81151]
[1777472922086,35.14,76699.78,0.0,0.6778,0.00013,27.80651]
[1777472927121,35.14,76698.74,0.0,0.67767,0.00013,27.81065]
[1777472932155,35.14,76696.65,0.0,0.67741,0.00013,27.81931]
[1777472936183,35.14,76691.2,0.0,0.6767,0.00013,27.84256]
[1777472939206,35.14,76685.6,0.0,0.67597,0.00013,27.86642]
[1777472944239,35.13,76685.06,0.0,0.67591,0.00013,27.86811]
[1777472949275,35.13,76684.31,0.0,0.67583,0.00013,27.87071]
[1777472954309,35.12,76684.03,0.0,0.67581,0.00013,27.87128]
[1777472957332,35.12,76677.42,0.0,0.67495,0.00013,27.89928]
[1777472960387,35.12,76653.63,0.0,0.67181,0.00013,28.00015]
[1777472962367,35.12,76649.05,0.0,0.6712,0.00013,28.01936]
[1777472967402,35.1,76650.27,0.0,0.67142,0.00013,28.01212]
[1777472972436,35.09,76651.99,0.0,0.6717,0.00013,28.00043]
[1777472976465,35.09,76645.75,0.0,0.67091,0.00013,28.02557]
[1777472979485,35.08,76640.12,0.0,0.6702,0.00013,28.04764]
[1777472984521,35.07,76639.43,0.0,0.67012,0.00013,28.05019]
[1777472989556,35.07,76639.99,0.0,0.6702,0.00013,28.04772]
[1777472990565,35.07,76647.83,0.0,0.67124,0.00013,28.01478]
[1777472992577,35.07,76652.36,0.0,0.67186,0.00013,27.99506]
[1777472997612,35.06,76659.95,0.0,0.67291,0.00013,27.96183]
[1777472999630,35.06,76670.87,0.0,0.67436,0.00013,27.91491]
[1777473001644,35.06,76674.66,0.0,0.67487,0.00013,27.89843]
[1777473002652,35.06,76668.16,0.0,0.67401,0.00013,27.92617]
[1777473003658,35.05,76660.65,0.0,0.67302,0.00013,27.95803]
[1777473004666,35.05,76646.26,0.0,0.67111,0.00013,28.01881]
[1777473005673,35.05,76651.69,0.0,0.67184,0.00013,27.99555]
[1777473010737,35.0,76648.36,0.0,0.67163,0.00013,28.00155]
[1777473015744,34.94,76650.01,0.0,0.67208,0.00013,27.98688]
[1777473020807,34.9,76647.85,0.0,0.67196,0.00013,27.99018]
[1777473025814,34.9,76648.19,0.0,0.67202,0.00013,27.98815]
[1777473030878,34.9,76652.21,0.0,0.67256,0.00013,27.97102]
[1777473033870,34.9,76656.65,0.0,0.67315,0.00013,27.94943]
[1777473037898,34.91,76650.75,0.0,0.67233,0.00013,27.97565]
[1777473040948,34.91,76658.08,0.0,0.67329,0.00013,27.945]
[1777473045955,34.93,76650.27,0.0,0.6722,0.00013,27.98008]
[1777473048975,34.93,76648.1,0.0,0.67191,0.00013,27.98941]
[1777473051027,34.93,76642.68,0.0,0.67118,0.00013,28.01234]
[1777473053005,34.93,76641.12,0.0,0.67098,0.00013,28.01889]
[1777473058038,34.93,76646.6,0.0,0.67171,0.00013,27.9956]
[1777473061097,34.93,76641.2,0.0,0.67099,0.00013,28.01837]
[1777473064083,34.93,76634.62,0.0,0.67011,0.00013,28.04619]
[1777473067106,34.93,76616.24,0.0,0.66763,0.00013,28.12329]
[1777473070126,34.93,76612.88,0.0,0.66717,0.00013,28.13737]
[1777473071166,34.93,76605.77,0.0,0.66622,0.00013,28.16669]
[1777473073147,34.93,76599.61,0.0,0.66539,0.00013,28.19196]
[1777473075163,34.93,76594.12,0.0,0.66465,0.00013,28.21434]
[1777473077174,34.93,76587.64,0.0,0.66377,0.00013,28.24061]
[1777473082210,34.93,76586.75,0.0,0.66366,0.00013,28.24411]
[1777473085231,34.93,76593.2,0.0,0.66453,0.00013,28.21792]
[1777473090267,34.93,76591.17,0.0,0.66425,0.00013,28.22617]
[1777473094299,34.93,76603.15,0.0,0.66588,0.00013,28.1743]
[1777473099334,34.93,76605.82,0.0,0.66623,0.00013,28.16359]
[1777473101378,34.93,76625.72,0.0,0.6689,0.00013,28.08135]
[1777473103364,34.93,76627.34,0.0,0.66911,0.00013,28.07476]
[1777473105377,34.94,76620.81,0.0,0.66823,0.00013,28.10216]
[1777473110412,34.94,76620.49,0.0,0.66817,0.00013,28.10397]
[1777473115447,34.94,76619.41,0.0,0.66801,0.00013,28.1089]
[1777473118468,34.94,76626.09,0.0,0.6689,0.00013,28.08141]
[1777473120481,34.95,76632.79,0.0,0.66979,0.00013,28.05365]
[1777473121519,34.95,76639.68,0.0,0.67072,0.00013,28.02466]
[1777473126523,34.94,76638.94,0.0,0.67062,0.00013,28.02758]
[1777473131589,34.94,76638.61,0.0,0.67058,0.00013,28.02883]
[1777473136594,34.94,76636.17,0.0,0.67026,0.00013,28.03893]
[1777473141659,34.94,76643.1,0.0,0.67119,0.00013,28.00959]
[1777473144650,34.94,76635.39,0.0,0.67016,0.00013,28.04199]
[1777473146664,34.94,76631.5,0.0,0.66964,0.00013,28.05822]
[1777473151730,34.94,76636.58,0.0,0.67034,0.00013,28.03363]
[1777473155727,34.94,76642.26,0.0,0.67111,0.00013,28.00961]
[1777473159762,34.94,76630.47,0.0,0.66953,0.00013,28.05926]
[1777473161768,34.94,76627.95,0.0,0.66918,0.00013,28.07008]
[1777473166804,34.95,76626.53,0.0,0.66897,0.00013,28.07665]
[1777473168823,34.95,76618.54,0.0,0.66789,0.00013,28.11008]
[1777473171876,34.95,76611.13,0.0,0.66689,0.00013,28.14093]
[1777473176874,34.95,76608.77,0.0,0.66657,0.00013,28.1509]
[1777473179897,34.95,76599.02,0.0,0.66525,0.00013,28.19093]
[1777473184932,34.95,76595.39,0.0,0.66476,0.00013,28.20577]
[1777473188960,34.95,76601.66,0.0,0.66561,0.00013,28.18018]
[1777473193999,34.95,76602.58,0.0,0.66573,0.00013,28.17648]
[1777473199033,34.95,76602.25,0.0,0.66568,0.00013,28.17789]
[1777473204069,34.95,76603.21,0.0,0.66581,0.00013,28.17405]
[1777473209103,34.95,76605.96,0.0,0.66617,0.00013,28.16291]
[1777473214140,34.96,76607.37,0.0,0.66637,0.00013,28.15423]
[1777473218168,34.96,76618.61,0.0,0.66788,0.00013,28.10804]
[1777473219176,34.96,76628.36,0.0,0.66918,0.00013,28.06759]
[1777473220181,34.96,76628.86,0.0,0.66924,0.00013,28.06561]
[1777473225221,34.96,76631.1,0.0,0.66953,0.00013,28.0568]
[1777473226223,34.96,76641.47,0.0,0.67091,0.00013,28.0134]
[1777473227236,34.96,76648.16,0.0,0.67181,0.00013,27.98497]
[1777473232296,34.96,76641.64,0.0,0.67096,0.00013,28.01182]
[1777473237300,34.95,76637.32,0.0,0.6704,0.00013,28.02956]
[1777473242367,34.95,76632.81,0.0,0.66979,0.00013,28.04836]
[1777473247371,34.95,76637.85,0.0,0.67048,0.00013,28.02692]
[1777473249385,34.95,76630.0,0.0,0.66943,0.00013,28.05975]
[1777473254420,34.95,76633.34,0.0,0.66988,0.00013,28.0456]
[1777473259458,34.95,76635.2,0.0,0.67014,0.00013,28.03765]
[1777473264493,34.95,76632.03,0.0,0.66972,0.00013,28.05078]
[1777473269529,34.95,76633.74,0.0,0.66995,0.00013,28.04345]
[1777473274564,34.94,76634.45,0.0,0.67006,0.00013,28.03726]
[1777473279600,34.94,76628.38,0.0,0.66925,0.00013,28.0625]
[1777473284634,34.94,76631.55,0.0,0.66968,0.00013,28.04903]
[1777473289668,34.94,76631.44,0.0,0.66968,0.00013,28.04924]
[1777473294705,34.94,76633.76,0.0,0.67,0.00013,28.03921]
[1777473299738,34.94,76635.57,0.0,0.67025,0.00013,28.03127]
[1777473300749,34.94,76647.97,0.0,0.67191,0.00013,27.97888]
[1777473301753,34.93,76659.13,0.0,0.6734,0.00013,27.93115]
[1777473302787,34.93,76659.2,0.0,0.67342,0.00013,27.93067]
[1777473307795,34.93,76651.2,0.0,0.67238,0.00013,27.96398]
[1777473311824,34.92,76644.59,0.0,0.67151,0.00013,27.99142]
[1777473314844,34.92,76641.18,0.0,0.67106,0.00013,28.00568]
[1777473318879,34.92,76655.86,0.0,0.67303,0.00013,27.94312]
[1777473319886,34.92,76662.53,0.0,0.67392,0.00013,27.91439]
[1777473320892,34.92,76670.74,0.0,0.67502,0.00013,27.87891]
[1777473321901,34.92,76669.32,0.0,0.67483,0.00013,27.88489]
[1777473326935,34.91,76669.41,0.0,0.67487,0.00013,27.88376]
[1777473331970,34.91,76679.18,0.0,0.6762,0.00013,27.83766]
[1777473333065,34.91,76680.27,0.0,0.67635,0.00013,27.83281]
[1777473333986,34.91,76701.79,0.0,0.6792,0.00013,27.73856]
[1777473334991,34.91,76723.46,0.0,0.68207,0.00013,27.64209]
[1777473336000,34.91,76729.1,0.0,0.68281,0.00013,27.61683]
[1777473339019,34.91,76733.09,0.0,0.68333,0.00013,27.5991]
[1777473343097,34.91,76773.23,0.0,0.68859,0.00013,27.41597]
[1777473345063,34.91,76774.92,0.0,0.68882,0.00013,27.40792]
[1777473347077,34.91,76761.54,0.0,0.68707,0.00013,27.46939]
[1777473348084,34.91,76758.44,0.0,0.68667,0.00013,27.48359]
[1777473352115,34.9,76750.82,0.0,0.68567,0.00013,27.51827]
[1777473353153,34.91,76749.98,0.0,0.68556,0.00013,27.52227]
[1777473354129,34.91,76749.98,0.0,0.68556,0.00013,27.52238]
[1777473355136,34.91,76750.56,0.0,0.68563,0.00013,27.51967]
[1777473360171,34.91,76747.14,0.0,0.68517,0.00013,27.53579]
[1777473362184,34.91,76763.39,0.0,0.68729,0.00013,27.46177]
[1777473363224,34.91,76776.06,0.0,0.68895,0.00013,27.40305]
[1777473364198,34.91,76776.06,0.0,0.68896,0.00013,27.40283]
[1777473366212,34.91,76792.45,0.0,0.69111,0.00013,27.32611]
[1777473368286,34.9,76796.55,0.0,0.69165,0.00013,27.30659]
[1777473369235,34.9,76811.39,0.0,0.69358,0.00013,27.23649]
[1777473370243,34.9,76823.14,0.0,0.6951,0.00013,27.18067]
[1777473371253,34.9,76823.68,0.0,0.69517,0.00013,27.17809]
[1777473376287,34.9,76815.31,0.0,0.69409,0.00013,27.21765]
[1777473377296,34.9,76806.72,0.0,0.69299,0.00013,27.25783]
[1777473378301,34.9,76802.73,0.0,0.69248,0.00013,27.27656]
[1777473382331,34.9,76796.78,0.0,0.69171,0.00013,27.30412]
[1777473387366,34.89,76793.09,0.0,0.69125,0.00013,27.3208]
[1777473392402,34.89,76791.72,0.0,0.6911,0.00013,27.32361]
[1777473397438,34.89,76796.67,0.0,0.69174,0.00013,27.3005]
[1777473402473,34.89,76793.86,0.0,0.69139,0.00013,27.31322]
[1777473403507,34.89,76784.65,0.0,0.69019,0.00013,27.35618]
[1777473404514,34.89,76778.59,0.0,0.6894,0.00013,27.3843]
[1777473406506,34.89,76776.0,0.0,0.68906,0.00013,27.39639]
[1777473410534,34.89,76768.7,0.0,0.68811,0.00013,27.43022]
[1777473412548,34.89,76782.75,0.0,0.68994,0.00013,27.36515]
[1777473413577,34.89,76781.81,0.0,0.68981,0.00013,27.36957]
[1777473418590,34.89,76780.72,0.0,0.68967,0.00013,27.37473]
[1777473421611,34.89,76790.09,0.0,0.69088,0.00013,27.3313]
[1777473422630,34.89,76792.54,0.0,0.69121,0.00013,27.31968]
[1777473425640,34.89,76783.03,0.0,0.68997,0.00013,27.36412]
[1777473430675,34.89,76779.98,0.0,0.68956,0.00013,27.37878]
[1777473433717,34.89,76788.05,0.0,0.69061,0.00013,27.34138]
[1777473436717,34.9,76789.71,0.0,0.69081,0.00013,27.33394]
[1777473438732,34.89,76807.41,0.0,0.69312,0.00013,27.25064]
[1777473439738,34.89,76815.54,0.0,0.69417,0.00013,27.21214]
[1777473442761,34.9,76819.8,0.0,0.69472,0.00013,27.192]
[1777473447795,34.9,76821.16,0.0,0.69489,0.00013,27.18572]
[1777473452830,34.9,76823.24,0.0,0.69517,0.00013,27.17279]
[1777473453857,34.9,76812.26,0.0,0.69375,0.00013,27.22502]
[1777473455851,34.9,76810.43,0.0,0.69351,0.00013,27.23378]
[1777473460886,34.9,76808.5,0.0,0.69326,0.00013,27.24274]
[1777473465921,34.9,76810.08,0.0,0.69347,0.00013,27.23506]
[1777473470957,34.89,76807.77,0.0,0.69318,0.00013,27.2458]
[1777473473998,34.89,76792.85,0.0,0.69124,0.00013,27.31588]
[1777473475992,34.9,76788.99,0.0,0.69073,0.00013,27.33428]
[1777473478005,34.9,76781.63,0.0,0.68977,0.00013,27.36886]
[1777473483045,34.9,76776.23,0.0,0.68905,0.00013,27.39447]
[1777473487073,34.9,76781.81,0.0,0.68976,0.00013,27.36895]
[1777473492108,34.91,76786.16,0.0,0.69032,0.00013,27.34933]
[1777473497142,34.91,76783.23,0.0,0.68992,0.00013,27.36362]
[1777473499157,34.91,76788.59,0.0,0.69061,0.00013,27.33891]
[1777473503185,34.91,76782.23,0.0,0.68976,0.00013,27.36914]
[1777473506206,34.92,76774.11,0.0,0.68869,0.00013,27.40716]
[1777473510233,34.92,76763.09,0.0,0.68725,0.00013,27.45831]
[1777473512253,34.92,76761.25,0.0,0.68702,0.00013,27.46372]
[1777473513255,34.92,76755.39,0.0,0.68624,0.00013,27.49084]
[1777473514282,34.92,76740.81,0.0,0.68432,0.00013,27.5574]
[1777473515269,34.92,76740.81,0.0,0.68432,0.00013,27.5576]
[1777473518290,34.93,76737.08,0.0,0.68381,0.00013,27.57499]
[1777473523325,34.93,76736.36,0.0,0.6837,0.00013,27.579]
[1777473528357,34.94,76739.63,0.0,0.68411,0.00013,27.5649]
[1777473529366,34.94,76748.0,0.0,0.6852,0.00013,27.52712]
[1777473530374,34.94,76750.3,0.0,0.6855,0.00013,27.51683]
[1777473533395,34.94,76761.55,0.0,0.68696,0.00013,27.46601]
[1777473534422,34.94,76767.23,0.0,0.6877,0.00013,27.44016]
[1777473537423,34.94,76761.7,0.0,0.68696,0.00013,27.46602]
[1777473541451,34.95,76755.36,0.0,0.68612,0.00013,27.49533]
[1777473543464,34.95,76746.93,0.0,0.68501,0.00013,27.53403]
[1777473544492,34.95,76740.11,0.0,0.68411,0.00013,27.56505]
[1777473547493,34.95,76737.61,0.0,0.68377,0.00013,27.5767]
[1777473552528,34.95,76730.07,0.0,0.68277,0.00013,27.61108]
[1777473557563,34.96,76726.28,0.0,0.68226,0.00013,27.62842]
[1777473558570,34.96,76719.22,0.0,0.68133,0.00013,27.66]
[1777473559576,34.96,76712.59,0.0,0.68045,0.00013,27.6895]
[1777473561591,34.96,76705.85,0.0,0.67956,0.00013,27.71934]
[1777473566627,34.96,76701.88,0.0,0.67904,0.00013,27.73682]
[1777473569647,34.96,76708.18,0.0,0.67987,0.00013,27.70902]
[1777473571665,34.96,76712.3,0.0,0.68043,0.00013,27.68773]
[1777473574704,34.96,76706.67,0.0,0.67968,0.00013,27.71275]
[1777473579721,34.96,76701.84,0.0,0.67904,0.00013,27.73411]
[1777473584780,34.96,76703.28,0.0,0.67923,0.00013,27.72772]
[1777473589792,34.96,76706.42,0.0,0.67965,0.00013,27.71383]
[1777473594853,34.96,76706.2,0.0,0.67962,0.00013,27.71478]
[1777473599863,34.96,76704.18,0.0,0.67935,0.00013,27.72363]
[1777473601880,34.96,76692.79,0.0,0.67785,0.00013,27.77363]
[1777473602889,34.96,76682.5,0.0,0.67648,0.00013,27.81848]
[1777473603894,34.96,76670.52,0.0,0.67489,0.00013,27.8704]
[1777473604928,34.96,76669.94,0.0,0.67481,0.00013,27.87297]
[1777473609937,34.96,76667.35,0.0,0.67446,0.00013,27.88446]
[1777473613967,34.96,76656.7,0.0,0.67303,0.00013,27.9303]
[1777473617994,34.96,76648.28,0.0,0.6719,0.00013,27.9662]
[1777473621016,34.96,76642.31,0.0,0.6711,0.00013,27.99143]
[1777473626051,34.96,76645.37,0.0,0.67152,0.00013,27.97844]
[1777473628067,34.96,76652.21,0.0,0.67243,0.00013,27.94947]
[1777473632093,34.96,76657.95,0.0,0.67321,0.00013,27.9218]
[1777473634106,34.96,76661.42,0.0,0.67368,0.00013,27.90665]
[1777473639142,34.95,76673.18,0.0,0.67527,0.00013,27.85534]
[1777473640149,34.95,76680.02,0.0,0.67618,0.00013,27.82563]
[1777473642164,34.95,76684.0,0.0,0.67672,0.00013,27.80818]
[1777473648210,34.95,76689.04,0.0,0.6774,0.00013,27.78583]
[1777473653243,34.95,76689.24,0.0,0.67743,0.00013,27.78466]
[1777473655286,34.95,76680.16,0.0,0.67623,0.00013,27.82404]
[1777473658278,34.95,76679.77,0.0,0.67619,0.00013,27.82544]
[1777473661300,34.94,76685.57,0.0,0.67696,0.00013,27.79995]
[1777473666334,34.94,76682.75,0.0,0.6766,0.00013,27.81176]
[1777473670362,34.94,76689.08,0.0,0.67745,0.00013,27.78377]
[1777473675427,34.94,76686.1,0.0,0.67707,0.00013,27.79637]
[1777473680432,34.93,76676.9,0.0,0.67586,0.00013,27.83587]
[1777473685497,34.93,76668.53,0.0,0.67477,0.00013,27.87137]
[1777473690502,34.93,76668.18,0.0,0.67471,0.00013,27.87311]
[1777473695567,34.93,76664.69,0.0,0.67426,0.00013,27.88521]
[1777473698559,34.93,76648.21,0.0,0.67206,0.00013,27.95547]
[1777473699567,34.93,76630.63,0.0,0.6697,0.00013,28.02976]
[1777473700574,34.93,76617.58,0.0,0.66795,0.00013,28.08426]
[1777473701580,34.93,76613.55,0.0,0.6674,0.00013,28.10101]
[1777473703594,34.93,76606.76,0.0,0.66649,0.00013,28.12911]
[1777473708631,34.93,76610.9,0.0,0.66704,0.00013,28.11224]
[1777473713666,34.94,76606.28,0.0,0.66641,0.00013,28.13151]
[1777473718701,34.94,76599.47,0.0,0.66549,0.00013,28.15964]
[1777473720716,34.94,76592.34,0.0,0.66452,0.00013,28.18875]
[1777473721722,34.94,76583.34,0.0,0.66331,0.00014,28.22521]
[1777473722730,34.94,76576.72,0.0,0.66241,0.00014,28.25182]
[1777473724747,34.94,76576.24,0.0,0.66235,0.00014,28.25364]
[1777473725777,34.94,76581.76,0.0,0.6631,0.00014,28.23138]
[1777473730785,34.94,76584.49,0.0,0.66348,0.00014,28.22018]
[1777473734813,34.93,76593.31,0.0,0.66467,0.00013,28.18434]
[1777473735853,34.93,76607.53,0.0,0.66659,0.00013,28.12617]
[1777473736835,34.94,76607.53,0.0,0.66658,0.00013,28.12623]
[1777473737841,34.94,76616.48,0.0,0.66779,0.00013,28.08928]
[1777473738849,34.94,76620.5,0.0,0.66832,0.00013,28.07268]
[1777473741869,34.94,76624.93,0.0,0.66891,0.00013,28.05455]
[1777473746905,34.94,76627.32,0.0,0.66922,0.00013,28.04495]
[1777473751940,34.94,76623.72,0.0,0.66874,0.00013,28.05726]
[1777473755994,34.95,76615.53,0.0,0.66763,0.00013,28.09174]
[1777473757987,34.95,76606.92,0.0,0.66646,0.00013,28.12738]
[1777473758996,34.95,76599.87,0.0,0.66551,0.00013,28.15629]
[1777473761008,34.95,76592.0,0.0,0.66445,0.00013,28.18837]
[1777473766067,34.95,76592.91,0.0,0.66457,0.00013,28.1847]
[1777473769066,34.95,76584.11,0.0,0.66339,0.00014,28.22033]
[1777473774101,34.95,76587.96,0.0,0.66391,0.00013,28.20465]
[1777473776139,34.95,76595.95,0.0,0.66499,0.00013,28.17216]
[1777473778129,34.95,76599.14,0.0,0.66542,0.00013,28.15915]
[1777473783164,34.95,76601.58,0.0,0.66574,0.00013,28.14929]
[1777473788199,34.95,76599.23,0.0,0.66542,0.00013,28.159]
[1777473790212,34.95,76593.22,0.0,0.66461,0.00013,28.1835]
[1777473795248,34.95,76590.95,0.0,0.66431,0.00013,28.19267]
[1777473800283,34.95,76595.14,0.0,0.66488,0.00013,28.17558]
[1777473805317,34.95,76590.42,0.0,0.66424,0.00013,28.19473]
[1777473810353,34.95,76591.41,0.0,0.66438,0.00013,28.19065]
[1777473815388,34.95,76594.02,0.0,0.66474,0.00013,28.17694]
[1777473818409,34.95,76604.13,0.0,0.6661,0.00013,28.13564]
[1777473819416,34.95,76608.95,0.0,0.66675,0.00013,28.11587]
[1777473820423,34.95,76602.44,0.0,0.66587,0.00013,28.14265]
[1777473822436,34.95,76595.18,0.0,0.6649,0.00013,28.17234]
[1777473826490,34.95,76589.22,0.0,0.66409,0.00013,28.1966]
[1777473828489,34.95,76585.16,0.0,0.66354,0.00014,28.21301]
[1777473829486,34.95,76573.89,0.0,0.66202,0.00014,28.2583]
[1777473830496,34.95,76565.82,0.0,0.66093,0.00014,28.29044]
[1777473831502,34.95,76556.7,0.0,0.65969,0.00014,28.32649]
[1777473832508,34.95,76555.88,0.0,0.65959,0.00014,28.32961]
[1777473837543,34.94,76554.81,0.0,0.65946,0.00014,28.33325]
[1777473842581,34.94,76550.76,0.0,0.65893,0.00014,28.34859]
[1777473847614,34.93,76551.92,0.0,0.6591,0.00014,28.34373]
[1777473852649,34.93,76561.26,0.0,0.66037,0.00014,28.30659]
[1777473857684,34.93,76561.03,0.0,0.66035,0.00014,28.30706]
[1777473860705,34.93,76555.56,0.0,0.65962,0.00014,28.32842]
[1777473865741,34.92,76553.28,0.0,0.65932,0.00014,28.33708]
[1777473870775,34.92,76555.05,0.0,0.65956,0.00014,28.33009]
[1777473875811,34.92,76556.08,0.0,0.65971,0.00014,28.32312]
[1777473880846,34.93,76557.66,0.0,0.65991,0.00014,28.31723]
[1777473885880,34.93,76558.32,0.0,0.66,0.00014,28.31483]
[1777473890926,34.93,76556.15,0.0,0.65971,0.00014,28.32321]
[1777473892931,34.93,76551.09,0.0,0.65902,0.00014,28.34304]
[1777473895951,34.93,76558.5,0.0,0.66003,0.00014,28.31384]
[1777473896993,34.93,76566.63,0.0,0.66113,0.00014,28.28163]
[1777473901996,34.93,76567.46,0.0,0.66123,0.00014,28.27879]
[1777473904015,34.93,76574.85,0.0,0.66223,0.00014,28.24925]
[1777473909045,34.93,76572.12,0.0,0.66187,0.00014,28.25986]
[1777473912065,34.93,76566.31,0.0,0.66109,0.00014,28.28287]
[1777473917147,34.92,76560.5,0.0,0.66031,0.00014,28.30556]
[1777473923144,34.92,76554.85,0.0,0.65956,0.00014,28.32758]
[1777473924151,34.92,76546.6,0.0,0.65844,0.00014,28.35993]
[1777473929187,34.92,76543.48,0.0,0.65801,0.00014,28.37228]
[1777473934222,34.92,76545.51,0.0,0.65829,0.00014,28.36141]
[1777473939256,34.93,76535.52,0.0,0.65692,0.00014,28.40065]
[1777473940264,34.93,76530.65,0.0,0.65626,0.00014,28.41966]
[1777473944294,34.93,76523.92,0.0,0.65532,0.00014,28.44613]
[1777473947365,34.93,76514.48,0.0,0.65402,0.00014,28.48261]
[1777473950336,34.94,76510.78,0.0,0.6535,0.00014,28.49698]
[1777473955372,34.94,76506.76,0.0,0.65294,0.00014,28.51266]
[1777473960408,34.94,76504.74,0.0,0.65265,0.00014,28.52063]
[1777473963435,34.94,76497.26,0.0,0.65162,0.00014,28.54895]
[1777473964443,34.94,76503.56,0.0,0.65248,0.00014,28.52529]
[1777473965457,34.94,76510.02,0.0,0.65337,0.00014,28.50086]
[1777473966459,34.95,76492.8,0.0,0.651,0.00014,28.5658]
[1777473967506,34.95,76494.54,0.0,0.65124,0.00014,28.55933]
[1777473973504,34.95,76496.42,0.0,0.65149,0.00014,28.55245]
[1777473978542,34.95,76495.4,0.0,0.65135,0.00014,28.5564]
[1777473983574,34.95,76495.41,0.0,0.65135,0.00014,28.55642]
[1777473986604,34.95,76501.76,0.0,0.65222,0.00014,28.53265]
[1777473991642,34.95,76499.56,0.0,0.65192,0.00014,28.53804]
[1777473994661,34.95,76506.5,0.0,0.65287,0.00014,28.51199]
[1777473999695,34.95,76505.7,0.0,0.65275,0.00014,28.51526]
[1777474002717,34.96,76511.71,0.0,0.65357,0.00014,28.49266]
[1777474004732,34.96,76519.53,0.0,0.65463,0.00014,28.46301]
[1777474008761,34.96,76524.49,0.0,0.6553,0.00014,28.44439]
[1777474013795,34.96,76519.51,0.0,0.65462,0.00014,28.46353]
[1777474018836,34.96,76514.94,0.0,0.65398,0.00014,28.48137]
[1777474022864,34.97,76506.36,0.0,0.6528,0.00014,28.5142]
[1777474027892,34.97,76502.76,0.0,0.65229,0.00014,28.52801]
[1777474032928,34.97,76503.13,0.0,0.65234,0.00014,28.52686]
[1777474038001,34.97,76504.84,0.0,0.65257,0.00014,28.52058]
[1777474040984,34.97,76498.22,0.0,0.65166,0.00014,28.54557]
[1777474042998,34.97,76489.34,0.0,0.65044,0.00014,28.57876]
[1777474044019,34.97,76481.01,0.0,0.6493,0.00014,28.60961]
[1777474045014,34.97,76476.6,0.0,0.64869,0.00014,28.62582]
[1777474046019,34.97,76466.21,0.0,0.64727,0.00014,28.66344]
[1777474047025,34.97,76460.7,0.0,0.64652,0.00014,28.68337]
[1777474051054,34.97,76451.46,0.0,0.64527,0.00014,28.71335]
[1777474056088,34.96,76454.24,0.0,0.64566,0.00014,28.70295]
[1777474061124,34.96,76448.52,0.0,0.64489,0.00014,28.72311]
[1777474066159,34.95,76447.56,0.0,0.64477,0.00014,28.72618]
[1777474070188,34.95,76458.98,0.0,0.64635,0.00014,28.6848]
[1777474072200,34.95,76467.1,0.0,0.64748,0.00014,28.65497]
[1777474074215,34.95,76476.78,0.0,0.64883,0.00014,28.61915]
[1777474075222,34.95,76485.47,0.0,0.65002,0.00014,28.58704]
[1777474076229,34.95,76488.59,0.0,0.65045,0.00014,28.57547]
[1777474080257,34.95,76482.06,0.0,0.64955,0.00014,28.59983]
[1777474084292,34.95,76488.78,0.0,0.65047,0.00014,28.57493]
[1777474089324,34.95,76488.59,0.0,0.65044,0.00014,28.57572]
[1777474094358,34.95,76496.91,0.0,0.65158,0.00014,28.54476]
[1777474099394,34.95,76498.69,0.0,0.65182,0.00014,28.53823]
[1777474104428,34.95,76501.46,0.0,0.65219,0.00014,28.52798]
[1777474109463,34.95,76497.74,0.0,0.65168,0.00014,28.54206]
[1777474114498,34.95,76499.74,0.0,0.65196,0.00014,28.5316]
[1777474115512,34.95,76505.77,0.0,0.65279,0.00014,28.50889]
[1777474117520,34.95,76511.58,0.0,0.65358,0.00014,28.48694]
[1777474119535,34.96,76512.03,0.0,0.65364,0.00014,28.48534]
[1777474122556,34.96,76526.08,0.0,0.65556,0.00014,28.43167]
[1777474123565,34.96,76537.23,0.0,0.65708,0.00014,28.38852]
[1777474124570,34.95,76541.68,0.0,0.65768,0.00014,28.37119]
[1777474128639,34.95,76540.83,0.0,0.65757,0.00014,28.37449]
[1777474134640,34.96,76542.78,0.0,0.65783,0.00014,28.3669]
[1777474135651,34.96,76550.08,0.0,0.65883,0.00014,28.33835]
[1777474136654,34.96,76555.83,0.0,0.65961,0.00014,28.31576]
[1777474141689,34.96,76557.97,0.0,0.65989,0.00014,28.30757]
[1777474144710,34.96,76550.56,0.0,0.65888,0.00014,28.33694]
[1777474146725,34.96,76542.52,0.0,0.65778,0.00014,28.36847]
[1777474151759,34.96,76541.43,0.0,0.65763,0.00014,28.37278]
[1777474154780,34.96,76547.88,0.0,0.65851,0.00014,28.34761]
[1777474159818,34.96,76549.86,0.0,0.65877,0.00014,28.33999]
[1777474164851,34.96,76550.08,0.0,0.6588,0.00014,28.33926]
[1777474169886,34.96,76548.7,0.0,0.65861,0.00014,28.34477]
[1777474174921,34.96,76554.99,0.0,0.65947,0.00014,28.31711]
[1777474179955,34.97,76555.6,0.0,0.65955,0.00014,28.31491]
[1777474184991,34.97,76560.2,0.0,0.66016,0.00014,28.29696]
[1777474190027,34.97,76556.93,0.0,0.65971,0.00014,28.31014]
[1777474195061,34.97,76557.52,0.0,0.65978,0.00014,28.30805]
[1777474199137,34.97,76550.74,0.0,0.65886,0.00014,28.33491]
[1777474205131,34.97,76550.33,0.0,0.6588,0.00014,28.33673]
[1777474206186,34.97,76536.59,0.0,0.65693,0.00014,28.39035]
[1777474207155,34.97,76536.59,0.0,0.65693,0.00014,28.39035]
[1777474209275,34.97,76530.5,0.0,0.6561,0.00014,28.41388]
[1777474215202,34.97,76534.2,0.0,0.65661,0.00014,28.39948]
[1777474219346,34.97,76521.35,0.0,0.65485,0.00014,28.44889]
[1777474221252,34.98,76512.37,0.0,0.65359,0.00014,28.48437]
[1777474223258,35.0,76505.24,0.0,0.65256,0.00014,28.51297]
[1777474224265,35.0,76499.63,0.0,0.65177,0.00014,28.53459]
[1777474229415,35.02,76501.53,0.0,0.65197,0.00014,28.52936]
[1777474235341,35.02,76502.53,0.0,0.65211,0.00014,28.52281]
[1777474239489,35.03,76512.54,0.0,0.65345,0.00014,28.48587]
[1777474244404,35.04,76518.97,0.0,0.65428,0.00014,28.46291]
[1777474246419,35.04,76519.49,0.0,0.65435,0.00014,28.46111]
[1777474251454,35.05,76515.85,0.0,0.65384,0.00014,28.47533]
[1777474252461,35.05,76523.0,0.0,0.65481,0.00014,28.44819]
[1777474253469,35.05,76532.19,0.0,0.65606,0.00014,28.41301]
[1777474254476,35.05,76530.88,0.0,0.65588,0.00014,28.41809]
[1777474259629,35.05,76532.51,0.0,0.6561,0.00014,28.41192]
[1777474261529,35.05,76522.48,0.0,0.65473,0.00014,28.4504]
[1777474262539,35.05,76510.76,0.0,0.65314,0.00014,28.49482]
[1777474263541,35.06,76510.76,0.0,0.65311,0.00014,28.49571]
[1777474265555,35.06,76504.19,0.0,0.65219,0.00014,28.5211]
[1777474270589,35.08,76506.25,0.0,0.65242,0.00014,28.51491]
[1777474275625,35.08,76509.82,0.0,0.65288,0.00014,28.50234]
[1777474280660,35.08,76509.13,0.0,0.65278,0.00014,28.50512]
[1777474285695,35.09,76507.83,0.0,0.65259,0.00014,28.51019]
[1777474289841,35.09,76513.88,0.0,0.6534,0.00014,28.48797]
[1777474295764,35.09,76511.63,0.0,0.6531,0.00014,28.49372]
[1777474300801,35.1,76511.8,0.0,0.65311,0.00014,28.49334]
[1777474303821,35.1,76521.37,0.0,0.65441,0.00014,28.45729]
[1777474304828,35.1,76529.88,0.0,0.65556,0.00014,28.42491]
[1777474306842,35.1,76530.06,0.0,0.65558,0.00014,28.42442]
[1777474311878,35.1,76534.45,0.0,0.65618,0.00014,28.40752]
[1777474314898,35.1,76525.72,0.0,0.655,0.00014,28.4408]
[1777474317919,35.1,76534.89,0.0,0.65625,0.00014,28.40549]
[1777474322954,35.1,76535.01,0.0,0.65627,0.00014,28.40483]
[1777474327989,35.09,76531.75,0.0,0.65584,0.00014,28.41712]
[1777474333023,35.09,76532.63,0.0,0.65596,0.00014,28.41349]
[1777474337052,35.09,76538.86,0.0,0.65682,0.00014,28.38931]
[1777474339066,35.09,76546.21,0.0,0.65782,0.00014,28.36079]
[1777474342088,35.09,76556.6,0.0,0.65922,0.00014,28.32024]
[1777474343095,35.09,76565.76,0.0,0.66046,0.00014,28.28424]
[1777474344103,35.09,76569.7,0.0,0.66099,0.00014,28.26871]
[1777474349140,35.09,76588.09,0.0,0.66347,0.00013,28.19546]
[1777474350143,35.09,76592.67,0.0,0.66409,0.00013,28.17695]
[1777474355178,35.09,76595.18,0.0,0.66444,0.00013,28.16352]
[1777474360214,35.09,76593.37,0.0,0.6642,0.00013,28.17068]
[1777474365249,35.08,76595.31,0.0,0.66449,0.00013,28.16214]
[1777474370285,35.08,76590.3,0.0,0.66384,0.00013,28.1816]
[1777474375438,35.06,76588.94,0.0,0.66371,0.00013,28.18508]
[1777474381362,35.05,76585.67,0.0,0.66334,0.00013,28.19617]
[1777474385528,35.03,76576.14,0.0,0.66211,0.00014,28.23251]
[1777474387406,35.03,76574.78,0.0,0.66195,0.00014,28.2372]
[1777474392441,35.02,76579.71,0.0,0.66263,0.00014,28.21708]
[1777474397478,35.02,76578.67,0.0,0.66251,0.00014,28.22031]
[1777474401505,35.01,76592.15,0.0,0.66436,0.00013,28.16517]
[1777474402512,35.01,76595.02,0.0,0.66475,0.00013,28.1535]
[1777474407551,35.01,76590.27,0.0,0.66411,0.00013,28.17269]
[1777474412586,35.0,76587.63,0.0,0.6638,0.00013,28.17909]
[1777474417620,34.99,76584.81,0.0,0.66347,0.00014,28.18887]
[1777474422655,34.98,76588.82,0.0,0.66405,0.00013,28.17134]
[1777474423665,34.98,76595.13,0.0,0.66491,0.00013,28.14555]
[1777474425792,34.98,76603.48,0.0,0.66603,0.00013,28.11166]
[1777474428698,34.98,76609.88,0.0,0.66689,0.00013,28.08549]
[1777474433734,34.98,76608.45,0.0,0.66669,0.00013,28.09161]
[1777474438769,34.98,76611.9,0.0,0.66714,0.00013,28.07764]
[1777474443805,34.98,76608.93,0.0,0.66674,0.00013,28.09007]
[1777474448839,34.98,76606.6,0.0,0.66642,0.00013,28.09985]
[1777474452866,34.99,76613.51,0.0,0.66734,0.00013,28.07157]
[1777474457901,34.99,76608.94,0.0,0.66672,0.00013,28.09066]
[1777474462937,34.99,76610.86,0.0,0.66697,0.00013,28.08294]
[1777474467972,34.99,76606.23,0.0,0.66635,0.00013,28.10213]
[1777474473007,34.99,76600.86,0.0,0.66563,0.00013,28.12114]
[1777474476145,34.99,76611.13,0.0,0.66701,0.00013,28.07905]
[1777474482069,34.99,76612.33,0.0,0.66717,0.00013,28.07434]
[1777474487104,34.99,76617.16,0.0,0.66781,0.00013,28.05465]
[1777474489119,34.99,76610.88,0.0,0.66696,0.00013,28.08066]
[1777474493147,35.0,76604.78,0.0,0.66614,0.00013,28.10583]
[1777474498182,35.0,76594.63,0.0,0.66477,0.00013,28.14732]
[1777474500199,35.0,76591.01,0.0,0.66429,0.00013,28.16189]
[1777474502210,34.99,76582.41,0.0,0.66314,0.00014,28.19625]
[1777474507246,34.98,76582.12,0.0,0.66314,0.00014,28.19594]
[1777474512283,34.97,76584.15,0.0,0.66345,0.00014,28.18678]
[1777474517315,34.96,76585.77,0.0,0.66372,0.00014,28.17854]
[1777474522351,34.95,76585.63,0.0,0.66374,0.00014,28.17761]
[1777474527384,34.94,76587.83,0.0,0.66407,0.00014,28.16765]
[1777474532420,34.93,76588.65,0.0,0.66423,0.00014,28.16024]
[1777474536570,34.93,76582.5,0.0,0.66341,0.00014,28.18473]
[1777474542490,34.93,76585.74,0.0,0.66385,0.00014,28.17141]
[1777474547525,34.93,76587.47,0.0,0.66409,0.00014,28.16426]
[1777474552560,34.93,76587.7,0.0,0.66413,0.00014,28.16321]
[1777474558602,34.93,76587.25,0.0,0.66407,0.00014,28.16488]
[1777474561623,34.93,76595.37,0.0,0.66517,0.00014,28.13177]
[1777474563640,34.93,76600.58,0.0,0.66587,0.00013,28.11054]
[1777474567668,34.93,76604.32,0.0,0.66635,0.00013,28.0959]
[1777474572705,34.95,76602.56,0.0,0.66606,0.00013,28.10503]
[1777474576849,34.96,76596.93,0.0,0.66525,0.00013,28.12972]
[1777474581770,34.96,76591.11,0.0,0.66444,0.00014,28.15434]
[1777474586922,34.97,76596.57,0.0,0.66515,0.00013,28.13295]
[1777474592850,34.98,76592.61,0.0,0.66458,0.00013,28.14767]
[1777474596992,34.99,76584.55,0.0,0.66348,0.00014,28.18071]
[1777474602922,34.99,76584.48,0.0,0.66347,0.00014,28.18078]
[1777474607956,34.98,76580.11,0.0,0.66288,0.00014,28.19829]
[1777474613998,34.98,76579.66,0.0,0.66283,0.00014,28.19996]
[1777474620043,34.98,76576.56,0.0,0.66241,0.00014,28.2122]
[1777474623063,34.98,76566.63,0.0,0.66107,0.00014,28.25172]
[1777474624069,34.98,76561.31,0.0,0.66035,0.00014,28.27276]
[1777474629104,34.98,76569.38,0.0,0.66146,0.00014,28.24026]
[1777474634139,34.97,76569.12,0.0,0.66144,0.00014,28.24093]
[1777474639174,34.97,76563.9,0.0,0.66074,0.00014,28.26134]
[1777474644210,34.96,76563.01,0.0,0.66066,0.00014,28.26354]
[1777474649244,34.94,76566.34,0.0,0.66118,0.00014,28.24828]
[1777474654280,34.91,76565.71,0.0,0.66123,0.00014,28.24377]
[1777474659314,34.88,76563.88,0.0,0.6611,0.00014,28.24719]
[1777474664350,34.87,76565.09,0.0,0.66132,0.00014,28.24061]
[1777474669384,34.87,76571.67,0.0,0.66223,0.00014,28.21384]
[1777474674419,34.86,76568.26,0.0,0.66177,0.00014,28.22722]
[1777474679455,34.86,76569.44,0.0,0.66194,0.00014,28.22215]
[1777474684490,34.86,76568.66,0.0,0.66185,0.00014,28.22492]
[1777474689525,34.86,76570.46,0.0,0.6621,0.00014,28.21735]
[1777474694562,34.85,76570.92,0.0,0.66218,0.00014,28.21517]
[1777474699598,34.85,76570.24,0.0,0.6621,0.00014,28.21754]
[1777474704634,34.85,76571.35,0.0,0.66226,0.00014,28.21272]
[1777474707764,34.85,76563.04,0.0,0.66113,0.00014,28.24581]
[1777474713696,34.84,76560.89,0.0,0.66087,0.00014,28.25076]
[1777474718731,34.84,76561.33,0.0,0.66095,0.00014,28.24859]
[1777474719738,34.84,76544.66,0.0,0.65867,0.00014,28.31462]
[1777474720745,34.84,76534.79,0.0,0.65733,0.00014,28.35322]
[1777474721752,34.84,76529.4,0.0,0.65659,0.00014,28.37433]
[1777474723767,34.84,76522.38,0.0,0.65563,0.00014,28.40132]
[1777474728800,34.86,76522.15,0.0,0.6555,0.00014,28.40528]
[1777474733836,34.91,76522.75,0.0,0.65541,0.00014,28.4083]
[1777474738872,34.91,76525.34,0.0,0.65576,0.00014,28.39864]
[1777474743906,34.92,76525.49,0.0,0.65572,0.00014,28.39977]
[1777474748941,34.92,76522.06,0.0,0.65528,0.00014,28.41207]
[1777474753975,34.91,76526.86,0.0,0.65596,0.00014,28.39298]
[1777474759011,34.92,76532.35,0.0,0.65668,0.00014,28.37248]
[1777474764054,34.92,76527.49,0.0,0.65601,0.00014,28.39173]
[1777474769097,34.92,76526.83,0.0,0.65591,0.00014,28.3943]
[1777474774133,34.93,76529.95,0.0,0.65634,0.00014,28.37973]
[1777474776255,34.93,76536.09,0.0,0.65716,0.00014,28.35643]
[1777474782188,34.94,76536.54,0.0,0.65719,0.00014,28.35556]
[1777474787222,34.94,76539.18,0.0,0.65754,0.00014,28.34546]
[1777474792258,34.94,76535.88,0.0,0.65709,0.00014,28.35846]
[1777474796396,34.94,76525.09,0.0,0.6556,0.00014,28.4006]
[1777474798300,34.94,76526.96,0.0,0.65586,0.00014,28.39326]
[1777474801322,34.94,76532.89,0.0,0.65668,0.00014,28.37022]
[1777474805349,34.94,76527.0,0.0,0.65586,0.00014,28.39324]
[1777474810386,34.94,76526.14,0.0,0.65575,0.00014,28.39646]
[1777474815529,34.94,76516.54,0.0,0.65444,0.00014,28.43309]
[1777474818441,34.94,76515.05,0.0,0.65423,0.00014,28.43898]
[1777474823476,34.95,76514.52,0.0,0.65414,0.00014,28.44156]
[1777474828511,34.95,76514.29,0.0,0.65409,0.00014,28.44299]
[1777474829518,34.95,76525.31,0.0,0.6556,0.00014,28.40075]
[1777474830526,34.95,76535.13,0.0,0.65694,0.00014,28.3628]
[1777474831533,34.95,76535.55,0.0,0.65701,0.00014,28.35813]
[1777474836567,34.96,76533.92,0.0,0.65677,0.00014,28.36491]
[1777474839588,34.96,76542.0,0.0,0.65787,0.00014,28.33365]
[1777474842609,34.95,76554.21,0.0,0.65956,0.00014,28.28484]
[1777474843618,34.94,76566.24,0.0,0.66122,0.00014,28.23618]
[1777474844623,34.94,76574.13,0.0,0.66231,0.00014,28.20401]
[1777474845751,34.94,76576.94,0.0,0.66271,0.00014,28.19236]
[1777474851672,34.93,76578.84,0.0,0.663,0.00014,28.18363]
[1777474856708,34.93,76586.35,0.0,0.66402,0.00014,28.15318]
[1777474859728,34.93,76588.72,0.0,0.66434,0.00014,28.14359]
[1777474864764,34.93,76579.8,0.0,0.66312,0.00014,28.18004]
[1777474866782,34.93,76568.76,0.0,0.66162,0.00014,28.22433]
[1777474867786,34.93,76559.51,0.0,0.66037,0.00014,28.26112]
[1777474868792,34.93,76554.39,0.0,0.65967,0.00014,28.28131]
[1777474873827,34.92,76553.77,0.0,0.6596,0.00014,28.2833]
[1777474878862,34.92,76543.07,0.0,0.65816,0.00014,28.32498]
[1777474879868,34.92,76542.23,0.0,0.65804,0.00014,28.3283]
[1777474885026,34.92,76538.09,0.0,0.65747,0.00014,28.34485]
[1777474888931,34.93,76544.04,0.0,0.65827,0.00014,28.32171]
[1777474893967,34.93,76540.57,0.0,0.65781,0.00014,28.33235]
[1777474899002,34.93,76540.72,0.0,0.65782,0.00014,28.332]
[1777474904037,34.93,76535.09,0.0,0.65705,0.00014,28.35418]
[1777474907057,34.93,76541.83,0.0,0.65796,0.00014,28.32799]
[1777474909073,34.93,76545.04,0.0,0.65841,0.00014,28.31523]
[1777474911087,34.93,76550.61,0.0,0.65917,0.00014,28.29315]
[1777474916120,34.92,76545.99,0.0,0.65856,0.00014,28.31088]
[1777474921157,34.92,76546.67,0.0,0.65866,0.00014,28.30774]
[1777474923176,34.92,76539.88,0.0,0.65774,0.00014,28.33417]
[1777474924183,34.92,76541.69,0.0,0.65799,0.00014,28.32701]
[1777474929217,34.92,76539.01,0.0,0.65763,0.00014,28.33739]
[1777474932243,34.92,76529.41,0.0,0.65632,0.00014,28.37464]
[1777474934253,34.92,76519.75,0.0,0.655,0.00014,28.41182]
[1777474938281,34.92,76514.11,0.0,0.65424,0.00014,28.43327]
[1777474942310,34.92,76506.22,0.0,0.65315,0.00014,28.46341]
[1777474943434,34.92,76497.86,0.0,0.652,0.00014,28.49506]
[1777474949359,34.92,76502.41,0.0,0.65261,0.00014,28.47826]
[1777474954394,34.92,76501.21,0.0,0.65245,0.00014,28.48004]
[1777474959428,34.93,76503.54,0.0,0.65276,0.00014,28.47149]
[1777474964584,34.93,76469.03,0.0,0.64801,0.00014,28.60018]
[1777474965590,34.93,76468.37,0.0,0.64792,0.00014,28.60249]
[1777474966482,34.93,76468.37,0.0,0.64792,0.00014,28.60244]
[1777474971518,34.92,76478.19,0.0,0.64928,0.00014,28.56608]
[1777474973531,34.92,76484.04,0.0,0.65009,0.00014,28.54436]
[1777474975661,34.92,76489.59,0.0,0.65085,0.00014,28.52368]
[1777474981587,34.92,76490.02,0.0,0.65091,0.00014,28.52208]
[1777474986622,34.92,76491.75,0.0,0.65115,0.00014,28.5156]
[1777474991657,34.92,76487.26,0.0,0.65053,0.00014,28.53236]
[1777474996692,34.92,76491.75,0.0,0.65115,0.00014,28.5156]
[1777475001726,34.92,76485.69,0.0,0.65032,0.00014,28.53823]
[1777475003741,34.92,76479.45,0.0,0.64946,0.00014,28.56136]
[1777475005871,34.92,76467.43,0.0,0.64781,0.00014,28.60529]
[1777475011798,34.91,76475.32,0.0,0.64894,0.00014,28.57254]
[1777475016834,34.91,76480.12,0.0,0.64961,0.00014,28.55464]
[1777475019855,34.91,76486.75,0.0,0.65052,0.00014,28.52998]
[1777475024890,34.91,76486.61,0.0,0.6505,0.00014,28.53055]
[1777475029925,34.91,76483.61,0.0,0.65008,0.00014,28.54174]
[1777475031939,34.91,76474.38,0.0,0.64881,0.00014,28.5759]
[1777475032945,34.91,76463.2,0.0,0.64728,0.00014,28.6167]
[1777475033953,34.91,76455.83,0.0,0.64626,0.00014,28.64344]
[1777475036083,34.91,76445.9,0.0,0.64489,0.00014,28.6791]
[1777475037982,34.91,76430.68,0.0,0.64279,0.00014,28.73316]
[1777475038990,34.91,76428.26,0.0,0.64245,0.00014,28.74164]
[1777475041004,34.91,76435.37,0.0,0.64344,0.00014,28.71649]
[1777475046154,34.91,76434.09,0.0,0.64326,0.00014,28.72095]
[1777475052081,34.9,76434.08,0.0,0.64327,0.00014,28.72065]
[1777475057115,34.9,76438.61,0.0,0.64391,0.00014,28.70423]
[1777475058123,34.9,76446.17,0.0,0.64496,0.00014,28.67708]
[1777475060138,34.9,76445.62,0.0,0.64489,0.00014,28.67889]
[1777475065172,34.89,76442.56,0.0,0.64449,0.00014,28.68942]
[1777475068193,34.89,76449.55,0.0,0.64546,0.00014,28.66406]
[1777475070208,34.89,76455.69,0.0,0.64632,0.00014,28.64173]
[1777475073228,34.89,76462.58,0.0,0.64729,0.00014,28.61349]
[1777475075243,34.89,76456.01,0.0,0.64638,0.00014,28.63733]
[1777475076365,34.89,76449.81,0.0,0.64552,0.00014,28.6597]
[1777475082295,34.88,76450.4,0.0,0.64562,0.00014,28.65718]
[1777475087330,34.88,76448.66,0.0,0.64539,0.00014,28.66311]
[1777475088337,34.88,76441.16,0.0,0.64435,0.00014,28.69001]
[1777475089344,34.88,76433.22,0.0,0.64325,0.00014,28.71826]
[1777475090350,34.88,76431.14,0.0,0.64296,0.00014,28.72561]
[1777475092365,34.88,76424.77,0.0,0.64208,0.00014,28.74814]
[1777475096505,34.88,76421.44,0.0,0.64162,0.00014,28.75982]
[1777475099413,34.88,76408.27,0.0,0.63978,0.00014,28.80571]
[1777475101432,34.88,76401.72,0.0,0.63887,0.00014,28.82826]
[1777475102438,34.88,76394.92,0.0,0.63792,0.00014,28.85151]
[1777475104452,34.85,76393.28,0.0,0.63777,0.00014,28.85504]
[1777475109487,34.82,76396.39,0.0,0.63832,0.00014,28.84129]
[1777475112775,34.82,76400.05,0.0,0.63885,0.00014,28.82828]
[1777475112872,34.82,76398.79,0.0,0.63867,0.00014,28.8327]
[1777475114522,34.83,76393.95,0.0,0.63797,0.00014,28.84998]
[1777475115529,34.83,76387.07,0.0,0.63698,0.00014,28.87401]
[1777475120564,34.83,76391.76,0.0,0.63763,0.00014,28.85825]
[1777475122577,34.83,76395.46,0.0,0.63814,0.00014,28.84572]
[1777475125599,34.84,76388.93,0.0,0.63722,0.00014,28.86821]
[1777475126737,34.84,76381.84,0.0,0.63623,0.00014,28.89229]
[1777475127293,34.84,76381.84,0.0,0.63623,0.00014,28.89229]
[1777475127933,34.84,76381.84,0.0,0.63623,0.00014,28.89229]
[1777475127982,34.84,76365.55,0.0,0.63394,0.00014,28.94686]
[1777475129629,34.84,76358.97,0.0,0.63302,0.00014,28.96864]
[1777475132650,34.84,76354.68,0.0,0.63243,0.00014,28.97969]
[1777475133583,34.84,76354.68,0.0,0.63243,0.00014,28.97969]
[1777475133932,34.84,76354.68,0.0,0.63243,0.00014,28.97969]
[1777475134004,34.84,76336.56,0.0,0.62988,0.00014,29.03849]
[1777475135682,34.84,76328.35,0.0,0.62872,0.00014,29.06468]
[1777475136799,34.84,76325.73,0.0,0.62836,0.00014,29.07295]
[1777475140718,34.84,76318.41,0.0,0.62732,0.00014,29.0961]
[1777475141775,34.84,76310.3,0.0,0.62617,0.00014,29.12152]
[1777475143736,34.84,76308.98,0.0,0.62599,0.00014,29.12561]
[1777475148773,34.84,76310.77,0.0,0.62624,0.00014,29.11996]
[1777475150800,34.83,76318.53,0.0,0.62734,0.00014,29.09562]
[1777475151794,34.83,76318.59,0.0,0.62735,0.00014,29.09543]
[1777475156972,34.84,76330.27,0.0,0.629,0.00014,29.05842]
[1777475157200,34.84,76330.27,0.0,0.629,0.00014,29.05842]
[1777475157839,34.83,76330.27,0.0,0.629,0.00014,29.05833]
[1777475158369,34.83,76330.27,0.0,0.629,0.00014,29.05833]
[1777475158846,34.83,76336.49,0.0,0.62988,0.00014,29.03834]
[1777475160860,34.83,76340.5,0.0,0.63045,0.00014,29.0253]
[1777475161400,34.83,76340.5,0.0,0.63045,0.00014,29.0253]
[1777475161485,34.83,76340.5,0.0,0.63045,0.00014,29.0253]
[1777475161868,34.83,76333.88,0.0,0.62952,0.00014,29.04655]
[1777475162877,34.83,76326.04,0.0,0.62841,0.00014,29.0716]
[1777475163883,34.83,76319.26,0.0,0.62746,0.00014,29.09307]
[1777475165895,34.83,76315.38,0.0,0.62691,0.00014,29.10527]
[1777475168916,34.83,76321.9,0.0,0.62783,0.00014,29.08474]
[1777475169924,34.83,76316.94,0.0,0.62713,0.00014,29.10038]
[1777475174958,34.83,76318.56,0.0,0.62736,0.00014,29.09528]
[1777475177112,34.83,76325.48,0.0,0.62833,0.00014,29.07341]
[1777475179995,34.83,76337.56,0.0,0.63004,0.00014,29.03467]
[1777475185032,34.83,76333.98,0.0,0.62955,0.00014,29.04592]
[1777475188053,34.83,76339.26,0.0,0.63029,0.00014,29.02901]
[1777475188943,34.83,76339.26,0.0,0.63029,0.00014,29.02901]
[1777475189114,34.83,76339.26,0.0,0.63029,0.00014,29.02901]
[1777475189064,34.83,76338.55,0.0,0.63019,0.00014,29.03124]
[1777475190067,34.83,76339.95,0.0,0.63039,0.00014,29.02667]
[1777475195102,34.82,76334.93,0.0,0.62971,0.00014,29.03953]
[1777475197116,34.82,76326.17,0.0,0.62847,0.00014,29.06754]
[1777475198094,34.82,76326.17,0.0,0.62847,0.00014,29.06754]
[1777475198123,34.82,76330.57,0.0,0.62909,0.00014,29.0535]
[1777475200137,34.82,76326.05,0.0,0.62845,0.00014,29.06796]
[1777475205172,34.82,76330.45,0.0,0.62907,0.00014,29.05403]
[1777475206179,34.82,76334.95,0.0,0.6297,0.00014,29.0396]
[1777475208329,34.82,76336.38,0.0,0.62991,0.00014,29.03499]
[1777475208413,34.82,76338.57,0.0,0.63022,0.00014,29.02788]
[1777475211214,34.82,76343.61,0.0,0.63093,0.00014,29.01144]
[1777475216248,34.82,76341.34,0.0,0.63062,0.00014,29.01856]
[1777475221474,34.82,76343.67,0.0,0.63096,0.00014,29.0108]
[1777475221831,34.82,76343.67,0.0,0.63096,0.00014,29.0108]
[1777475221880,34.82,76336.6,0.0,0.62996,0.00014,29.03359]
[1777475223299,34.82,76324.32,0.0,0.62823,0.00014,29.07288]
[1777475224306,34.82,76313.58,0.0,0.62671,0.00014,29.10674]
[1777475225313,34.82,76308.35,0.0,0.62597,0.00014,29.12305]
[1777475229341,34.81,76302.08,0.0,0.62509,0.00014,29.1424]
[1777475230361,34.81,76302.08,0.0,0.62509,0.00014,29.1424]
[1777475230622,34.81,76302.08,0.0,0.62509,0.00014,29.1424]
[1777475230634,34.81,76302.08,0.0,0.62509,0.00014,29.1424]
[1777475230922,34.81,76302.08,0.0,0.62509,0.00014,29.1424]
[1777475231024,34.81,76300.5,0.0,0.62487,0.00014,29.14725]
[1777475232362,34.82,76288.04,0.0,0.62308,0.00014,29.18592]
[1777475233719,34.82,76288.04,0.0,0.62308,0.00014,29.18592]
[1777475233984,34.82,76288.04,0.0,0.62308,0.00014,29.18592]
[1777475234086,34.82,76293.72,0.0,0.62388,0.00014,29.16867]
[1777475235383,34.82,76301.29,0.0,0.62495,0.00014,29.14539]
[1777475236390,34.82,76309.87,0.0,0.62617,0.00014,29.11876]
[1777475237779,34.82,76309.87,0.0,0.62617,0.00014,29.11876]
[1777475237786,34.82,76312.29,0.0,0.62651,0.00014,29.1112]
[1777475243439,34.82,76311.68,0.0,0.62642,0.00014,29.11317]
[1777475246898,34.82,76315.61,0.0,0.62698,0.00014,29.10091]
[1777475246999,34.82,76327.67,0.0,0.62868,0.00014,29.0628]
[1777475248145,34.82,76327.67,0.0,0.62868,0.00014,29.0628]
[1777475248147,34.82,76329.24,0.0,0.6289,0.00014,29.05786]
[1777475248233,34.82,76329.24,0.0,0.6289,0.00014,29.05786]
[1777475248475,34.82,76329.24,0.0,0.6289,0.00014,29.05786]
[1777475250490,34.83,76333.92,0.0,0.62956,0.00014,29.04297]
[1777475255658,34.83,76333.98,0.0,0.62957,0.00014,29.04001]
[1777475256984,34.83,76333.98,0.0,0.62957,0.00014,29.04001]
[1777475257074,34.83,76334.65,0.0,0.62966,0.00014,29.03794]
[1777475257509,34.83,76334.65,0.0,0.62966,0.00014,29.03794]
[1777475257540,34.83,76334.65,0.0,0.62966,0.00014,29.03794]
[1777475259553,34.83,76328.07,0.0,0.62873,0.00014,29.05904]
[1777475264590,34.83,76327.2,0.0,0.6286,0.00014,29.06192]
[1777475269769,34.83,76330.8,0.0,0.6291,0.00014,29.05056]
[1777475275667,34.83,76334.8,0.0,0.62966,0.00014,29.03795]
[1777475280844,34.84,76343.38,0.0,0.63087,0.00014,29.01036]
[1777475281660,34.84,76343.38,0.0,0.63087,0.00014,29.01036]
[1777475281711,34.84,76342.75,0.0,0.63078,0.00014,29.01234]
[1777475282473,34.84,76342.75,0.0,0.63078,0.00014,29.01234]
[1777475282716,34.83,76342.75,0.0,0.63078,0.00014,29.0123]
[1777475283723,34.83,76336.59,0.0,0.62992,0.00014,29.03212]
[1777475288760,34.83,76331.96,0.0,0.62926,0.00014,29.04702]
[1777475290914,34.84,76320.61,0.0,0.62766,0.00014,29.08311]
[1777475292786,34.84,76320.67,0.0,0.62766,0.00014,29.08292]
[1777475294700,34.84,76324.55,0.0,0.62821,0.00014,29.07065]
[1777475294923,34.84,76324.55,0.0,0.62821,0.00014,29.07065]
[1777475294931,34.84,76338.81,0.0,0.63022,0.00014,29.02507]
[1777475296818,34.83,76343.37,0.0,0.63087,0.00014,29.01029]
[1777475300985,34.83,76350.92,0.0,0.63194,0.00014,28.98549]
[1777475304874,34.83,76360.63,0.0,0.63331,0.00014,28.95342]
[1777475306019,34.83,76368.1,0.0,0.63436,0.00014,28.92862]
[1777475307346,34.83,76369.73,0.0,0.63459,0.00014,28.92317]
[1777475307893,34.83,76369.73,0.0,0.63459,0.00014,28.92317]
[1777475311055,34.83,76365.42,0.0,0.634,0.00014,28.93451]
[1777475316957,34.83,76370.26,0.0,0.63468,0.00014,28.91838]
[1777475317937,34.83,76370.26,0.0,0.63468,0.00014,28.91838]
[1777475318003,34.83,76370.26,0.0,0.63468,0.00014,28.91838]
[1777475319979,34.83,76365.85,0.0,0.63406,0.00014,28.93306]
[1777475324171,34.83,76365.45,0.0,0.634,0.00014,28.93438]
[1777475324263,34.83,76365.56,0.0,0.63402,0.00014,28.934]
[1777475326021,34.83,76359.99,0.0,0.63324,0.00014,28.95243]
[1777475329042,34.83,76356.95,0.0,0.63281,0.00014,28.96238]
[1777475330768,34.83,76357.03,0.0,0.63283,0.00014,28.96209]
[1777475330777,34.83,76357.03,0.0,0.63283,0.00014,28.96209]
[1777475330973,34.83,76357.03,0.0,0.63283,0.00014,28.96209]
[1777475330982,34.83,76357.03,0.0,0.63283,0.00014,28.96209]
[1777475331197,34.83,76346.01,0.0,0.63128,0.00014,28.99811]
[1777475332244,34.83,76346.01,0.0,0.63128,0.00014,28.99811]
[1777475332270,34.83,76340.81,0.0,0.63055,0.00014,29.01489]
[1777475338105,34.82,76342.47,0.0,0.63079,0.00014,29.00923]
[1777475339947,34.82,76343.77,0.0,0.63098,0.00014,29.00495]
[1777475340118,34.82,76346.53,0.0,0.63137,0.00014,28.99593]
[1777475341268,34.82,76326.06,0.0,0.62848,0.00014,29.06176]
[1777475343140,34.82,76319.83,0.0,0.6276,0.00014,29.08151]
[1777475345154,34.82,76309.89,0.0,0.6262,0.00014,29.11263]
[1777475346709,34.82,76307.42,0.0,0.62585,0.00014,29.1203]
[1777475346759,34.82,76307.42,0.0,0.62585,0.00014,29.1203]
[1777475347173,34.82,76304.83,0.0,0.62548,0.00014,29.12842]
[1777475348176,34.83,76293.5,0.0,0.62384,0.00014,29.16404]
[1777475349187,34.84,76284.29,0.0,0.6225,0.00014,29.19283]
[1777475353211,34.86,76289.62,0.0,0.62322,0.00014,29.17766]
[1777475354218,34.86,76298.79,0.0,0.62451,0.00014,29.1497]
[1777475359252,34.86,76291.88,0.0,0.62352,0.00014,29.17113]
[1777475363282,34.87,76285.2,0.0,0.62254,0.00014,29.19234]
[1777475368316,34.88,76284.33,0.0,0.62239,0.00014,29.19546]
[1777475371481,34.88,76291.66,0.0,0.62344,0.00014,29.17041]
[1777475374358,34.88,76301.78,0.0,0.62486,0.00014,29.13962]
[1777475377917,34.89,76305.15,0.0,0.62533,0.00014,29.12939]
[1777475378003,34.89,76304.84,0.0,0.62528,0.00014,29.13042]
[1777475378395,34.89,76304.84,0.0,0.62528,0.00014,29.13042]
[1777475378463,34.89,76309.49,0.0,0.62594,0.00014,29.11606]
[1777475381552,34.89,76317.67,0.0,0.62709,0.00014,29.09069]
[1777475387450,34.89,76313.43,0.0,0.62648,0.00014,29.1043]
[1777475392486,34.9,76315.77,0.0,0.6268,0.00014,29.09728]
[1777475395650,34.9,76308.5,0.0,0.62576,0.00014,29.12011]
[1777475398340,34.91,76304.36,0.0,0.62514,0.00014,29.1337]
[1777475398345,34.91,76304.36,0.0,0.62514,0.00014,29.1337]
[1777475398528,34.91,76301.41,0.0,0.62472,0.00014,29.14291]
[1777475399535,34.92,76295.94,0.0,0.62393,0.00014,29.16016]
[1777475400544,34.92,76290.7,0.0,0.62317,0.00014,29.17648]
[1777475401979,34.92,76290.7,0.0,0.62317,0.00014,29.17648]
[1777475402060,34.92,76290.7,0.0,0.62317,0.00014,29.17648]
[1777475402145,34.93,76272.97,0.0,0.62065,0.00014,29.22987]
[1777475403707,34.93,76251.59,0.0,0.61761,0.00014,29.29239]
[1777475407594,34.93,76258.65,0.0,0.61862,0.00014,29.2718]
[1777475412628,34.92,76254.04,0.0,0.61798,0.00014,29.28484]
[1777475417661,34.92,76253.12,0.0,0.61785,0.00014,29.28734]
[1777475422697,34.92,76248.13,0.0,0.61715,0.00014,29.30161]
[1777475427732,34.92,76247.13,0.0,0.617,0.00014,29.30453]
[1777475429764,34.92,76239.55,0.0,0.61592,0.00014,29.32621]
[1777475431763,34.92,76232.69,0.0,0.61495,0.00014,29.34275]
[1777475432770,34.92,76227.63,0.0,0.61423,0.00014,29.35694]
[1777475434783,34.92,76232.33,0.0,0.6149,0.00014,29.34379]
[1777475436958,34.92,76232.6,0.0,0.61493,0.00014,29.34308]
[1777475440987,34.92,76241.57,0.0,0.61621,0.00014,29.31783]
[1777475443064,34.92,76241.57,0.0,0.61621,0.00014,29.31783]
[1777475443149,34.92,76252.47,0.0,0.61776,0.00014,29.2865]
[1777475443441,34.92,76252.47,0.0,0.61776,0.00014,29.2865]
[1777475444014,34.92,76258.09,0.0,0.61856,0.00014,29.27021]
[1777475445855,34.92,76258.09,0.0,0.61856,0.00014,29.27018]
[1777475445949,34.92,76262.82,0.0,0.61923,0.00014,29.25637]
[1777475447882,34.92,76253.58,0.0,0.61792,0.00014,29.28325]
[1777475448887,34.92,76247.97,0.0,0.61712,0.00014,29.29939]
[1777475450238,34.92,76247.97,0.0,0.61712,0.00014,29.29939]
[1777475450256,34.92,76253.69,0.0,0.61794,0.00014,29.28293]
[1777475452063,34.92,76253.69,0.0,0.61794,0.00014,29.28293]
[1777475452164,34.92,76264.34,0.0,0.61945,0.00014,29.25187]
[1777475453024,34.92,76264.34,0.0,0.61945,0.00014,29.25187]
[1777475453088,34.92,76264.34,0.0,0.61945,0.00014,29.25187]
[1777475455935,34.92,76259.07,0.0,0.6187,0.00014,29.26724]
[1777475458064,34.92,76255.09,0.0,0.61814,0.00014,29.27879]
[1777475458166,34.92,76255.23,0.0,0.61816,0.00014,29.27836]
[1777475460109,34.92,76255.23,0.0,0.61816,0.00014,29.27834]
[1777475460126,34.92,76255.27,0.0,0.61817,0.00014,29.27821]
[1777475464999,34.92,76250.07,0.0,0.61743,0.00014,29.29312]
[1777475469189,34.92,76243.43,0.0,0.61649,0.00014,29.31206]
[1777475473055,34.91,76249.46,0.0,0.61736,0.00014,29.29462]
[1777475475069,34.91,76242.93,0.0,0.61643,0.00014,29.31336]
[1777475480104,34.92,76245.35,0.0,0.61676,0.00014,29.30659]
[1777475485155,34.91,76245.51,0.0,0.61679,0.00014,29.30596]
[1777475490178,34.91,76245.35,0.0,0.61678,0.00014,29.30626]
[1777475493920,34.91,76248.05,0.0,0.61718,0.00014,29.29546]
[1777475494289,34.91,76248.05,0.0,0.61718,0.00014,29.29546]
[1777475494348,34.91,76263.86,0.0,0.61943,0.00014,29.24952]
[1777475495372,34.91,76265.77,0.0,0.6197,0.00014,29.24391]
[1777475498234,34.91,76273.33,0.0,0.62077,0.00014,29.22158]
[1777475501413,34.91,76267.07,0.0,0.61988,0.00014,29.24013]
[1777475502192,34.91,76267.07,0.0,0.61988,0.00014,29.24013]
[1777475502421,34.91,76254.54,0.0,0.6181,0.00014,29.27676]
[1777475504280,34.91,76248.63,0.0,0.61726,0.00014,29.2938]
[1777475505284,34.91,76242.72,0.0,0.61642,0.00014,29.3107]
[1777475508408,34.91,76241.03,0.0,0.61617,0.00014,29.3156]
[1777475508468,34.91,76241.02,0.0,0.61617,0.00014,29.31567]
[1777475509189,34.91,76241.02,0.0,0.61617,0.00014,29.31567]
[1777475509469,34.91,76239.14,0.0,0.6159,0.00014,29.32106]
[1777475509614,34.91,76239.14,0.0,0.6159,0.00014,29.32106]
[1777475510327,34.91,76228.03,0.0,0.61431,0.00014,29.35242]
[1777475512286,34.91,76228.03,0.0,0.61431,0.00014,29.35245]
[1777475512387,34.91,76224.05,0.0,0.61374,0.00014,29.36357]
[1777475518379,34.91,76225.35,0.0,0.61393,0.00014,29.36]
[1777475521349,34.92,76225.63,0.0,0.61397,0.00014,29.35923]
[1777475521450,34.92,76224.12,0.0,0.61375,0.00014,29.36345]
[1777475522417,34.92,76224.12,0.0,0.61375,0.00014,29.36345]
[1777475522589,34.92,76223.63,0.0,0.61368,0.00014,29.36482]
[1777475522604,34.92,76223.63,0.0,0.61368,0.00014,29.36482]
[1777475523214,34.92,76223.63,0.0,0.61368,0.00014,29.36482]
[1777475523349,34.92,76223.63,0.0,0.61368,0.00014,29.36482]
[1777475523451,34.92,76214.37,0.0,0.61236,0.00014,29.39041]
[1777475525431,34.92,76215.17,0.0,0.61247,0.00014,29.3882]
[1777475527452,34.92,76205.82,0.0,0.61113,0.00014,29.41377]
[1777475527713,34.92,76205.82,0.0,0.61113,0.00014,29.41377]
[1777475528456,34.92,76178.06,0.0,0.60715,0.00014,29.48761]
[1777475528634,34.92,76178.06,0.0,0.60715,0.00014,29.48761]
[1777475528871,34.92,76178.06,0.0,0.60715,0.00014,29.48761]
[1777475528936,34.92,76167.16,0.0,0.60559,0.00014,29.5158]
[1777475529845,34.92,76167.16,0.0,0.60559,0.00014,29.5158]
[1777475530519,34.92,76157.86,0.0,0.60425,0.00014,29.53949]
[1777475531087,34.92,76157.86,0.0,0.60425,0.00014,29.53949]
[1777475531489,34.92,76130.87,0.0,0.60036,0.00014,29.60633]
[1777475532002,34.92,76130.87,0.0,0.60036,0.00014,29.60633]
[1777475532523,34.92,76127.37,0.0,0.59985,0.00014,29.61483]
[1777475533494,34.92,76127.0,0.0,0.5998,0.00014,29.61573]
[1777475536517,34.92,76118.84,0.0,0.59862,0.00014,29.63527]
[1777475537526,34.92,76124.47,0.0,0.59943,0.00014,29.62183]
[1777475542559,34.92,76126.91,0.0,0.59978,0.00014,29.616]
[1777475545580,34.92,76121.62,0.0,0.59902,0.00014,29.62865]
[1777475551458,34.92,76123.61,0.0,0.59931,0.00014,29.62386]
[1777475551534,34.92,76131.79,0.0,0.6005,0.00014,29.60118]
[1777475554645,34.92,76139.36,0.0,0.60159,0.00014,29.58275]
[1777475558134,34.92,76137.89,0.0,0.60138,0.00014,29.5864]
[1777475558236,34.92,76132.18,0.0,0.60055,0.00014,29.60035]
[1777475560686,34.92,76139.62,0.0,0.60162,0.00014,29.58223]
[1777475561882,34.92,76149.04,0.0,0.60298,0.00014,29.55893]
[1777475563139,34.92,76149.04,0.0,0.60298,0.00014,29.55893]
[1777475563240,34.92,76157.47,0.0,0.60419,0.00014,29.5378]
[1777475564671,34.92,76157.47,0.0,0.60419,0.00014,29.53784]
[1777475564772,34.92,76155.15,0.0,0.60385,0.00014,29.54369]
[1777475566307,34.92,76155.15,0.0,0.60385,0.00014,29.54369]
[1777475566408,34.92,76158.3,0.0,0.6043,0.00014,29.53586]
[1777475570765,34.93,76164.86,0.0,0.60524,0.00014,29.51928]
[1777475574429,34.93,76167.18,0.0,0.60557,0.00014,29.51332]
[1777475574467,34.93,76168.74,0.0,0.6058,0.00014,29.5093]
[1777475575793,34.93,76174.18,0.0,0.60658,0.00014,29.49526]
[1777475577806,34.93,76182.84,0.0,0.60782,0.00014,29.47269]
[1777475582845,34.93,76179.02,0.0,0.60727,0.00014,29.48274]
[1777475587882,34.93,76174.01,0.0,0.60655,0.00014,29.49576]
[1777475592917,34.93,76178.08,0.0,0.60714,0.00014,29.4852]
[1777475596945,34.93,76184.66,0.0,0.60808,0.00014,29.468]
[1777475601090,34.93,76184.4,0.0,0.60804,0.00014,29.46873]
[1777475601135,34.93,76199.65,0.0,0.61022,0.00014,29.42821]
[1777475602989,34.93,76207.19,0.0,0.6113,0.00014,29.40793]
[1777475605024,34.93,76205.45,0.0,0.61105,0.00014,29.4127]
[1777475605062,34.93,76194.34,0.0,0.60946,0.00014,29.44262]
[1777475606009,34.93,76194.34,0.0,0.60945,0.00014,29.44266]
[1777475606995,34.93,76194.34,0.0,0.60945,0.00014,29.44266]
[1777475607077,34.93,76187.71,0.0,0.6085,0.00014,29.46027]
[1777475609211,34.93,76200.3,0.0,0.6103,0.00014,29.42678]
[1777475611083,34.94,76195.78,0.0,0.60966,0.00014,29.43603]
[1777475614119,34.94,76198.98,0.0,0.61012,0.00014,29.42753]
[1777475614148,34.94,76193.02,0.0,0.60926,0.00014,29.44351]
[1777475615363,34.94,76193.02,0.0,0.60926,0.00014,29.44351]
[1777475615464,34.94,76176.94,0.0,0.60695,0.00014,29.48584]
[1777475616118,34.94,76176.94,0.0,0.60695,0.00014,29.48584]
[1777475618132,34.94,76170.15,0.0,0.60598,0.00014,29.50341]
[1777475620431,34.94,76167.07,0.0,0.60554,0.00014,29.51132]
[1777475620436,34.94,76167.32,0.0,0.60557,0.00014,29.51066]
[1777475621110,34.94,76167.32,0.0,0.60557,0.00014,29.51066]
[1777475621313,34.94,76167.32,0.0,0.60557,0.00014,29.51066]
[1777475621324,34.94,76169.41,0.0,0.60587,0.00014,29.50529]
[1777475623179,34.94,76190.02,0.0,0.60883,0.00014,29.45155]
[1777475623836,34.94,76190.02,0.0,0.60883,0.00014,29.45155]
[1777475624188,34.94,76193.47,0.0,0.60932,0.00014,29.4424]
[1777475628215,34.94,76199.45,0.0,0.61017,0.00014,29.42653]
[1777475631235,34.94,76206.03,0.0,0.61111,0.00014,29.40889]
[1777475632242,34.94,76211.31,0.0,0.61186,0.00014,29.39458]
[1777475634256,34.95,76205.69,0.0,0.61105,0.00014,29.40995]
[1777475639442,34.95,76204.68,0.0,0.6109,0.00014,29.41277]
[1777475642321,34.95,76197.19,0.0,0.60983,0.00014,29.43298]
[1777475643327,34.95,76191.14,0.0,0.60896,0.00014,29.44914]
[1777475647356,34.95,76204.91,0.0,0.61093,0.00014,29.41239]
[1777475648652,34.95,76205.81,0.0,0.61105,0.00014,29.41]
[1777475649512,34.95,76225.93,0.0,0.61393,0.00014,29.35471]
[1777475650182,34.95,76225.93,0.0,0.61393,0.00014,29.35471]
[1777475650378,34.95,76225.93,0.0,0.61393,0.00014,29.35471]
[1777475651383,34.95,76232.63,0.0,0.61488,0.00014,29.33598]
[1777475652540,34.95,76235.22,0.0,0.61525,0.00014,29.32873]
[1777475655465,34.95,76230.77,0.0,0.61461,0.00014,29.34126]
[1777475655493,34.95,76225.43,0.0,0.61385,0.00014,29.3562]
[1777475655806,34.95,76225.43,0.0,0.61385,0.00014,29.3562]
[1777475656422,34.95,76225.43,0.0,0.61385,0.00014,29.35621]
[1777475656797,34.95,76225.43,0.0,0.61385,0.00014,29.35621]
[1777475657428,34.95,76226.57,0.0,0.61401,0.00014,29.35308]
[1777475662459,34.96,76224.03,0.0,0.61364,0.00014,29.36039]
[1777475663374,34.96,76224.03,0.0,0.61364,0.00014,29.36039]
[1777475663610,34.96,76223.83,0.0,0.61361,0.00014,29.36099]
[1777475669532,34.96,76223.79,0.0,0.6136,0.00014,29.36107]
[1777475669715,34.96,76223.79,0.0,0.6136,0.00014,29.36107]
[1777475670333,34.96,76223.79,0.0,0.6136,0.00014,29.36107]
[1777475670730,34.96,76227.59,0.0,0.61415,0.00014,29.3505]
[1777475670817,34.96,76227.59,0.0,0.61415,0.00014,29.3505]
[1777475673537,34.96,76208.82,0.0,0.61147,0.00014,29.39944]
[1777475678534,34.96,76205.07,0.0,0.61092,0.00014,29.40978]
[1777475678636,34.96,76204.84,0.0,0.61089,0.00014,29.41044]
[1777475680587,34.97,76199.2,0.0,0.61008,0.00014,29.42568]
[1777475685621,34.97,76199.78,0.0,0.61016,0.00014,29.4242]
[1777475688721,34.97,76198.58,0.0,0.60999,0.00014,29.42741]
[1777475689652,34.97,76198.41,0.0,0.60996,0.00014,29.42789]
[1777475690658,34.97,76206.43,0.0,0.6111,0.00014,29.40633]
[1777475695694,34.97,76208.66,0.0,0.61142,0.00014,29.40041]
[1777475696700,34.97,76218.29,0.0,0.61279,0.00014,29.37406]
[1777475697710,34.97,76224.02,0.0,0.61361,0.00014,29.35821]
[1777475701749,34.97,76217.55,0.0,0.61269,0.00014,29.37606]
[1777475702760,34.97,76205.44,0.0,0.61096,0.00014,29.40908]
[1777475703786,34.97,76197.0,0.0,0.60975,0.00014,29.4318]
[1777475708805,34.97,76197.13,0.0,0.60976,0.00014,29.43159]
[1777475712440,34.97,76197.78,0.0,0.60985,0.00014,29.42991]
[1777475712467,34.97,76196.4,0.0,0.60965,0.00014,29.43364]
[1777475713834,34.97,76196.4,0.0,0.60965,0.00014,29.43364]
[1777475713916,34.97,76183.41,0.0,0.60779,0.00014,29.46801]
[1777475715705,34.97,76183.41,0.0,0.60779,0.00014,29.46801]
[1777475715731,34.97,76174.9,0.0,0.60657,0.00014,29.49017]
[1777475716862,34.97,76176.79,0.0,0.60684,0.00014,29.48526]
[1777475717870,34.97,76171.28,0.0,0.60605,0.00014,29.49949]
[1777475720889,34.97,76167.5,0.0,0.60552,0.00014,29.50913]
[1777475724574,34.97,76167.25,0.0,0.60548,0.00014,29.50972]
[1777475724617,34.97,76166.52,0.0,0.60538,0.00014,29.51153]
[1777475725924,34.97,76177.17,0.0,0.60691,0.00014,29.48408]
[1777475727819,34.97,76177.17,0.0,0.60691,0.00014,29.48408]
[1777475726931,34.97,76183.21,0.0,0.60778,0.00014,29.46832]
[1777475727938,34.97,76196.05,0.0,0.60961,0.00014,29.43438]
[1777475728944,34.97,76197.63,0.0,0.60984,0.00014,29.43017]
[1777475731992,34.97,76202.03,0.0,0.61047,0.00014,29.41842]
[1777475732094,34.97,76203.72,0.0,0.61072,0.00014,29.41094]
[1777475733114,34.97,76203.72,0.0,0.61072,0.00014,29.41094]
[1777475733216,34.97,76208.71,0.0,0.61143,0.00014,29.3975]
[1777475735994,34.98,76212.29,0.0,0.61193,0.00014,29.38785]
[1777475737751,34.98,76212.29,0.0,0.61193,0.00014,29.38785]
[1777475737809,34.98,76221.87,0.0,0.6133,0.00014,29.36158]
[1777475741031,34.98,76230.21,0.0,0.61449,0.00014,29.33839]
[1777475743852,34.98,76227.76,0.0,0.61414,0.00014,29.34523]
[1777475744181,34.98,76233.17,0.0,0.61491,0.00014,29.33008]
[1777475746064,34.98,76238.58,0.0,0.61568,0.00014,29.31483]
[1777475746958,34.98,76238.58,0.0,0.61568,0.00014,29.31483]
[1777475747076,34.98,76235.89,0.0,0.6153,0.00014,29.32244]
[1777475749085,34.97,76245.88,0.0,0.61672,0.00014,29.29403]
[1777475750598,34.97,76245.88,0.0,0.61672,0.00014,29.29403]
[1777475750635,34.96,76250.88,0.0,0.61748,0.00014,29.27852]
[1777475751668,34.96,76250.88,0.0,0.61748,0.00014,29.27852]
[1777475751677,34.96,76250.88,0.0,0.61748,0.00014,29.27852]
[1777475751795,34.96,76250.88,0.0,0.61748,0.00014,29.27852]
[1777475751770,34.95,76263.74,0.0,0.61933,0.00014,29.2407]
[1777475752785,34.95,76263.74,0.0,0.61933,0.00014,29.2407]
[1777475752823,34.95,76262.92,0.0,0.61923,0.00014,29.24286]
[1777475752893,34.95,76262.92,0.0,0.61923,0.00014,29.24286]
[1777475753116,34.95,76262.92,0.0,0.61923,0.00014,29.24286]
[1777475758152,34.93,76258.86,0.0,0.6187,0.00014,29.25342]
[1777475763187,34.9,76253.55,0.0,0.61803,0.00014,29.26699]
[1777475768223,34.88,76254.59,0.0,0.61825,0.00014,29.26238]
[1777475770253,34.87,76260.39,0.0,0.61908,0.00014,29.24524]
[1777475772251,34.87,76266.1,0.0,0.61991,0.00014,29.22811]
[1777475775401,34.86,76271.56,0.0,0.6207,0.00014,29.21163]
[1777475781314,34.87,76273.05,0.0,0.6209,0.00014,29.20735]
[1777475786348,34.87,76273.83,0.0,0.621,0.00014,29.20528]
[1777475790884,34.87,76274.19,0.0,0.62105,0.00014,29.20437]
[1777475791384,34.87,76273.81,0.0,0.621,0.00014,29.20254]
[1777475792391,34.87,76286.56,0.0,0.62282,0.00014,29.16426]
[1777475793398,34.88,76283.74,0.0,0.6224,0.00014,29.17307]
[1777475797425,34.88,76277.96,0.0,0.62155,0.00014,29.19112]
[1777475802462,34.9,76280.94,0.0,0.62194,0.00014,29.18302]
[1777475807495,34.91,76278.57,0.0,0.62156,0.00014,29.19118]
[1777475812532,34.92,76277.24,0.0,0.62134,0.00014,29.19602]
[1777475817565,34.93,76274.09,0.0,0.62086,0.00014,29.2061]
[1777475820012,34.94,76274.66,0.0,0.62093,0.00014,29.20452]
[1777475820586,34.94,76275.53,0.0,0.62105,0.00014,29.20201]
[1777475821753,34.94,76275.53,0.0,0.62105,0.00014,29.20201]
[1777475821854,34.94,76272.6,0.0,0.62064,0.00014,29.21079]
[1777475824746,34.94,76283.95,0.0,0.62224,0.00014,29.17704]
[1777475826639,34.94,76285.27,0.0,0.62242,0.00014,29.17329]
[1777475829657,34.95,76289.81,0.0,0.62303,0.00014,29.16034]
[1777475833686,34.97,76296.88,0.0,0.62399,0.00014,29.13983]
[1777475834115,34.97,76296.88,0.0,0.62399,0.00014,29.13983]
[1777475834695,34.97,76305.63,0.0,0.62523,0.00014,29.11302]
[1777475836707,34.97,76312.04,0.0,0.62613,0.00014,29.09323]
[1777475837714,34.97,76317.76,0.0,0.62694,0.00014,29.07545]
[1777475841742,34.97,76320.5,0.0,0.62732,0.00014,29.06685]
[1777475846778,34.97,76322.1,0.0,0.62755,0.00014,29.06186]
[1777475851812,34.97,76312.06,0.0,0.62614,0.00014,29.09023]
[1777475854956,34.97,76303.73,0.0,0.62497,0.00014,29.11595]
[1777475860875,34.97,76298.8,0.0,0.62426,0.00014,29.13117]
[1777475865909,34.97,76300.41,0.0,0.62449,0.00014,29.12636]
[1777475870945,34.97,76303.95,0.0,0.62498,0.00014,29.11561]
[1777475872959,34.97,76308.88,0.0,0.62568,0.00014,29.10048]
[1777475874973,34.97,76313.8,0.0,0.62637,0.00014,29.08532]
[1777475880140,34.98,76307.82,0.0,0.62551,0.00014,29.10407]
[1777475885050,34.98,76301.74,0.0,0.62465,0.00014,29.12294]
[1777475890212,34.98,76304.27,0.0,0.625,0.00014,29.1153]
[1777475893106,34.98,76309.95,0.0,0.6258,0.00014,29.09789]
[1777475898141,34.98,76309.25,0.0,0.62569,0.00014,29.10028]
[1777475900281,34.98,76303.63,0.0,0.62489,0.00014,29.11766]
[1777475902169,34.99,76298.72,0.0,0.6242,0.00014,29.13276]
[1777475906323,34.99,76293.4,0.0,0.62342,0.00014,29.14957]
[1777475909218,35.0,76286.24,0.0,0.6224,0.00014,29.17145]
[1777475914252,35.0,76284.94,0.0,0.62223,0.00014,29.17222]
[1777475919292,34.99,76285.98,0.0,0.62238,0.00014,29.16889]
[1777475920719,34.99,76285.98,0.0,0.62238,0.00014,29.16889]
[1777475920821,34.99,76285.16,0.0,0.62227,0.00014,29.17133]
[1777475922235,34.99,76285.16,0.0,0.62227,0.00014,29.17133]
[1777475922321,34.99,76277.95,0.0,0.62125,0.00014,29.19284]
[1777475924326,34.99,76271.64,0.0,0.62036,0.00014,29.2113]
[1777475926464,34.98,76268.09,0.0,0.6199,0.00014,29.22088]
[1777475932382,34.95,76269.67,0.0,0.62021,0.00014,29.21409]
[1777475935321,34.94,76268.23,0.0,0.62002,0.00014,29.21805]
[1777475935323,34.94,76268.23,0.0,0.62002,0.00014,29.21805]
[1777475935423,34.94,76262.77,0.0,0.61925,0.00014,29.23408]
[1777475936533,34.94,76257.05,0.0,0.61843,0.00014,29.25082]
[1777475938424,34.94,76247.86,0.0,0.61714,0.00014,29.27689]
[1777475940438,34.93,76237.7,0.0,0.6157,0.00014,29.30582]
[1777475941251,34.93,76237.7,0.0,0.6157,0.00014,29.30582]
[1777475941446,34.93,76237.71,0.0,0.6157,0.00014,29.3057]
[1777475944467,34.93,76232.53,0.0,0.61496,0.00014,29.32033]
[1777475945176,34.93,76232.53,0.0,0.61496,0.00014,29.32033]
[1777475945475,34.93,76232.87,0.0,0.61501,0.00014,29.31939]
[1777475946603,34.93,76225.76,0.0,0.614,0.00014,29.33932]
[1777475947220,34.93,76225.76,0.0,0.614,0.00014,29.33932]
[1777475947490,34.93,76225.76,0.0,0.614,0.00014,29.33934]
[1777475952524,34.94,76235.12,0.0,0.61533,0.00014,29.31315]
[1777475954395,34.94,76238.52,0.0,0.61581,0.00014,29.30355]
[1777475954542,34.94,76239.5,0.0,0.61595,0.00014,29.3008]
[1777475956675,34.93,76253.61,0.0,0.61796,0.00014,29.26027]
[1777475958569,34.93,76252.54,0.0,0.61781,0.00014,29.2633]
[1777475963605,34.93,76253.1,0.0,0.6179,0.00014,29.26154]
[1777475966745,34.93,76263.39,0.0,0.61937,0.00014,29.2315]
[1777475967634,34.93,76263.39,0.0,0.61937,0.00014,29.23149]
[1777475972688,34.93,76253.38,0.0,0.61796,0.00014,29.25762]
[1777475973594,34.93,76253.38,0.0,0.61796,0.00014,29.25762]
[1777475973760,34.93,76253.38,0.0,0.61796,0.00014,29.25762]
[1777475973857,34.93,76229.44,0.0,0.61454,0.00014,29.3258]
[1777475974695,34.93,76229.44,0.0,0.61454,0.00014,29.32581]
[1777475975702,34.93,76218.53,0.0,0.61299,0.00014,29.35614]
[1777475976769,34.93,76218.53,0.0,0.61299,0.00014,29.35614]
[1777475976785,34.93,76217.83,0.0,0.61289,0.00014,29.35807]
[1777475981744,34.93,76211.46,0.0,0.61198,0.00014,29.37556]
[1777475983928,34.93,76212.45,0.0,0.61212,0.00014,29.37284]
[1777475984029,34.93,76211.36,0.0,0.61196,0.00014,29.37582]
[1777475986888,34.93,76226.16,0.0,0.61408,0.00014,29.33493]
[1777475988793,34.93,76224.66,0.0,0.61386,0.00014,29.33907]
[1777475991046,34.93,76224.0,0.0,0.61377,0.00014,29.34094]
[1777475991814,34.93,76223.83,0.0,0.61374,0.00014,29.34146]
[1777475995842,34.93,76219.0,0.0,0.61305,0.00014,29.355]
[1777475996958,34.93,76212.13,0.0,0.61206,0.00014,29.37394]
[1777476001884,34.94,76217.64,0.0,0.61284,0.00014,29.35896]
[1777476002148,34.94,76217.64,0.0,0.61284,0.00014,29.35896]
[1777476002891,34.94,76217.85,0.0,0.61287,0.00014,29.35839]
[1777476005912,34.94,76226.16,0.0,0.61406,0.00014,29.33535]
[1777476006180,34.94,76226.16,0.0,0.61406,0.00014,29.33535]
[1777476007029,34.94,76228.19,0.0,0.61435,0.00014,29.3297]
[1777476012960,34.94,76228.61,0.0,0.6144,0.00014,29.32865]
[1777476017996,34.94,76225.65,0.0,0.61397,0.00014,29.33702]
[1777476019434,34.94,76221.86,0.0,0.61343,0.00014,29.34757]
[1777476020013,34.94,76222.21,0.0,0.61348,0.00014,29.34661]
[1777476020480,34.94,76222.21,0.0,0.61348,0.00014,29.34661]
[1777476021020,34.94,76222.99,0.0,0.61359,0.00014,29.34446]
[1777476023515,34.94,76223.04,0.0,0.6136,0.00014,29.34434]
[1777476024041,34.94,76221.17,0.0,0.61333,0.00014,29.34954]
[1777476029079,34.94,76221.81,0.0,0.61342,0.00014,29.3478]
[1777476029632,34.94,76221.81,0.0,0.61342,0.00014,29.3478]
[1777476030090,34.94,76221.83,0.0,0.61342,0.00014,29.34775]
[1777476034334,34.94,76222.43,0.0,0.61352,0.00014,29.34318]
[1777476034344,34.94,76222.43,0.0,0.61352,0.00014,29.34318]
[1777476034349,34.94,76222.43,0.0,0.61352,0.00014,29.34318]
[1777476035121,34.94,76221.25,0.0,0.61335,0.00014,29.34647]
[1777476040156,34.94,76221.05,0.0,0.61332,0.00014,29.34708]
[1777476045191,34.94,76219.03,0.0,0.61302,0.00014,29.35275]
[1777476046197,34.95,76213.28,0.0,0.6122,0.00014,29.36858]
[1777476048211,34.95,76209.94,0.0,0.61172,0.00014,29.37771]
[1777476051232,34.95,76217.97,0.0,0.61287,0.00014,29.3557]
[1777476053247,34.95,76222.53,0.0,0.61352,0.00014,29.34312]
[1777476056268,34.95,76227.57,0.0,0.61424,0.00014,29.32916]
[1777476057191,34.95,76227.57,0.0,0.61424,0.00014,29.32916]
[1777476057276,34.95,76228.81,0.0,0.61441,0.00014,29.32573]
[1777476060020,34.95,76228.81,0.0,0.61441,0.00014,29.32576]
[1777476060121,34.95,76224.97,0.0,0.61386,0.00014,29.33653]
[1777476060282,34.95,76224.97,0.0,0.61386,0.00014,29.33653]
[1777476060373,34.95,76224.45,0.0,0.61379,0.00014,29.33798]
[1777476065784,34.95,76220.58,0.0,0.61323,0.00014,29.34881]
[1777476065820,34.95,76213.6,0.0,0.61223,0.00014,29.36807]
[1777476067449,34.95,76192.41,0.0,0.6092,0.00014,29.42527]
[1777476068412,34.95,76192.41,0.0,0.6092,0.00014,29.42527]
[1777476068504,34.95,76190.17,0.0,0.60887,0.00014,29.43124]
[1777476070011,34.95,76190.17,0.0,0.60887,0.00014,29.43124]
[1777476070095,34.95,76190.17,0.0,0.60887,0.00014,29.43124]
[1777476070125,34.95,76190.17,0.0,0.60887,0.00014,29.43124]
[1777476070110,34.95,76190.27,0.0,0.60889,0.00014,29.43099]
[1777476070367,34.95,76190.27,0.0,0.60889,0.00014,29.43099]
[1777476072382,34.95,76183.36,0.0,0.6079,0.00014,29.44925]
[1777476074150,34.95,76183.36,0.0,0.6079,0.00014,29.44925]
[1777476074412,34.95,76182.06,0.0,0.60771,0.00014,29.45271]
[1777476075411,34.95,76173.84,0.0,0.60653,0.00014,29.47413]
[1777476076414,34.95,76168.0,0.0,0.60569,0.00014,29.48918]
[1777476081448,34.95,76163.76,0.0,0.60508,0.00014,29.50002]
[1777476085485,34.95,76157.88,0.0,0.60423,0.00014,29.51493]
[1777476086492,34.95,76152.22,0.0,0.60342,0.00014,29.52914]
[1777476087499,34.95,76157.63,0.0,0.6042,0.00014,29.51552]
[1777476089513,34.95,76162.42,0.0,0.60489,0.00014,29.50336]
[1777476093540,34.95,76167.44,0.0,0.60562,0.00014,29.48759]
[1777476098577,34.95,76170.38,0.0,0.60604,0.00014,29.48003]
[1777476103611,34.95,76168.25,0.0,0.60574,0.00014,29.48547]
[1777476107733,34.95,76173.06,0.0,0.60643,0.00014,29.47303]
[1777476113681,34.95,76172.91,0.0,0.60641,0.00014,29.47339]
[1777476117803,34.95,76165.65,0.0,0.60537,0.00014,29.492]
[1777476122745,34.95,76171.38,0.0,0.6062,0.00014,29.47718]
[1777476125765,34.95,76177.34,0.0,0.60706,0.00014,29.46169]
[1777476129443,34.95,76180.77,0.0,0.60755,0.00014,29.45272]
[1777476129793,34.95,76181.63,0.0,0.60767,0.00014,29.45046]
[1777476134828,34.95,76184.09,0.0,0.60803,0.00014,29.44399]
[1777476135835,34.95,76190.29,0.0,0.60892,0.00014,29.42762]
[1777476137943,34.95,76196.05,0.0,0.60974,0.00014,29.41227]
[1777476138714,34.95,76196.05,0.0,0.60974,0.00014,29.41227]
[1777476138856,34.95,76196.05,0.0,0.60974,0.00014,29.41227]
[1777476140780,34.95,76197.45,0.0,0.60994,0.00014,29.40851]
[1777476140881,34.95,76198.07,0.0,0.61003,0.00014,29.40688]
[1777476145912,34.95,76196.2,0.0,0.60976,0.00014,29.41196]
[1777476150942,34.95,76192.23,0.0,0.60919,0.00014,29.42262]
[1777476151370,34.95,76192.23,0.0,0.60919,0.00014,29.42262]
[1777476151949,34.95,76194.19,0.0,0.60948,0.00014,29.41445]
[1777476153108,34.95,76194.19,0.0,0.60948,0.00014,29.41445]
[1777476153181,34.95,76207.93,0.0,0.61145,0.00014,29.37741]
[1777476155072,34.95,76207.93,0.0,0.61145,0.00014,29.37741]
[1777476155077,34.95,76208.68,0.0,0.61155,0.00014,29.37539]
[1777476155979,34.95,76208.68,0.0,0.61155,0.00014,29.37539]
[1777476157019,34.95,76208.68,0.0,0.61155,0.00014,29.37539]
[1777476157065,34.95,76208.68,0.0,0.61155,0.00014,29.37539]
[1777476157074,34.95,76208.68,0.0,0.61155,0.00014,29.37539]
[1777476157089,34.95,76208.04,0.0,0.61146,0.00014,29.37713]
[1777476158088,34.95,76213.69,0.0,0.61227,0.00014,29.36167]
[1777476161013,34.95,76202.28,0.0,0.61064,0.00014,29.39268]
[1777476162440,34.95,76202.6,0.0,0.61068,0.00014,29.39185]
[1777476163028,34.95,76200.33,0.0,0.61036,0.00014,29.398]
[1777476168158,34.95,76204.78,0.0,0.61099,0.00014,29.38613]
[1777476174105,34.95,76203.64,0.0,0.61082,0.00014,29.38928]
[1777476176118,34.95,76198.0,0.0,0.61001,0.00014,29.4045]
[1777476178228,34.95,76202.91,0.0,0.61071,0.00014,29.39133]
[1777476184176,34.96,76193.35,0.0,0.60934,0.00014,29.41714]
[1777476184644,34.96,76193.35,0.0,0.60934,0.00014,29.41714]
[1777476185183,34.96,76190.29,0.0,0.6089,0.00014,29.4253]
[1777476190218,34.96,76193.31,0.0,0.60932,0.00014,29.41741]
[1777476195253,34.96,76195.0,0.0,0.60956,0.00014,29.41308]
[1777476195768,34.96,76195.0,0.0,0.60956,0.00014,29.41308]
[1777476196263,34.96,76194.23,0.0,0.60944,0.00014,29.41517]
[1777476196420,34.96,76194.23,0.0,0.60944,0.00014,29.41517]
[1777476197267,34.96,76194.53,0.0,0.60949,0.00014,29.4144]
[1777476202302,34.96,76196.53,0.0,0.60977,0.00014,29.4091]
[1777476204316,34.96,76189.18,0.0,0.60872,0.00014,29.42864]
[1777476205323,34.96,76182.53,0.0,0.60776,0.00014,29.44616]
[1777476210357,34.97,76173.88,0.0,0.60652,0.00014,29.46872]
[1777476211364,34.96,76165.01,0.0,0.60525,0.00014,29.48855]
[1777476216400,34.96,76166.12,0.0,0.60542,0.00014,29.48567]
[1777476221434,34.96,76168.14,0.0,0.60571,0.00014,29.48048]
[1777476226470,34.96,76169.57,0.0,0.60591,0.00014,29.4768]
[1777476231506,34.96,76176.11,0.0,0.60685,0.00014,29.45991]
[1777476236539,34.96,76180.57,0.0,0.6075,0.00014,29.44821]
[1777476241575,34.96,76187.01,0.0,0.60843,0.00014,29.43121]
[1777476242582,34.96,76195.12,0.0,0.60959,0.00014,29.40969]
[1777476247618,34.96,76200.05,0.0,0.61029,0.00014,29.39647]
[1777476248725,34.96,76221.4,0.0,0.61335,0.00014,29.33824]
[1777476249637,34.96,76221.4,0.0,0.61335,0.00014,29.33824]
[1777476250639,34.96,76228.54,0.0,0.61437,0.00014,29.31839]
[1777476253660,34.96,76220.88,0.0,0.61327,0.00014,29.33971]
[1777476256681,34.96,76210.3,0.0,0.61176,0.00014,29.36878]
[1777476261717,34.96,76214.17,0.0,0.61231,0.00014,29.35815]
[1777476266751,34.96,76211.17,0.0,0.61189,0.00014,29.36632]
[1777476270781,34.96,76204.74,0.0,0.61097,0.00014,29.38375]
[1777476275816,34.96,76191.65,0.0,0.6091,0.00014,29.41587]
[1777476280850,34.96,76195.84,0.0,0.60971,0.00014,29.40467]
[1777476281857,34.96,76202.47,0.0,0.61066,0.00014,29.38688]
[1777476286894,34.96,76209.28,0.0,0.61163,0.00014,29.36843]
[1777476287900,34.96,76218.32,0.0,0.61292,0.00014,29.34364]
[1777476289008,34.96,76221.7,0.0,0.61341,0.00014,29.3343]
[1777476292937,34.96,76230.0,0.0,0.61459,0.00014,29.31111]
[1777476295959,34.95,76231.4,0.0,0.6148,0.00014,29.30706]
[1777476299081,34.96,76209.88,0.0,0.61172,0.00014,29.36667]
[1777476299987,34.96,76209.98,0.0,0.61174,0.00014,29.36639]
[1777476300994,34.96,76205.22,0.0,0.61106,0.00014,29.37931]
[1777476303008,34.96,76193.94,0.0,0.60944,0.00014,29.40961]
[1777476304020,34.96,76188.11,0.0,0.6086,0.00014,29.42508]
[1777476308046,34.95,76195.72,0.0,0.6097,0.00014,29.40483]
[1777476313081,34.95,76198.63,0.0,0.61012,0.00014,29.3968]
[1777476318116,34.95,76196.97,0.0,0.6099,0.00014,29.40108]
[1777476323151,34.95,76197.63,0.0,0.60999,0.00014,29.39926]
[1777476327179,34.95,76191.17,0.0,0.60907,0.00014,29.41644]
[1777476332213,34.94,76195.87,0.0,0.60976,0.00014,29.40087]
[1777476337248,34.94,76197.74,0.0,0.61003,0.00014,29.3958]
[1777476342284,34.94,76196.08,0.0,0.60979,0.00014,29.40018]
[1777476347319,34.94,76193.02,0.0,0.60936,0.00014,29.40824]
[1777476352355,34.94,76196.98,0.0,0.60993,0.00014,29.39758]
[1777476357389,34.94,76197.12,0.0,0.60995,0.00014,29.39712]
[1777476361417,34.94,76203.6,0.0,0.61088,0.00014,29.37961]
[1777476363432,34.94,76213.09,0.0,0.61224,0.00014,29.35377]
[1777476365446,34.94,76219.78,0.0,0.6132,0.00014,29.33529]
[1777476370480,34.93,76216.87,0.0,0.61279,0.00014,29.3432]
[1777476373501,34.93,76207.11,0.0,0.6114,0.00014,29.36985]
[1777476378536,34.93,76211.76,0.0,0.61207,0.00014,29.35708]
[1777476383571,34.93,76210.47,0.0,0.61189,0.00014,29.36054]
[1777476384579,34.93,76220.01,0.0,0.61326,0.00014,29.33415]
[1777476385585,34.93,76226.77,0.0,0.61422,0.00014,29.31534]
[1777476386592,34.92,76235.04,0.0,0.61541,0.00014,29.29193]
[1777476391626,34.92,76246.74,0.0,0.61711,0.00014,29.25528]
[1777476396662,34.92,76240.26,0.0,0.61619,0.00014,29.27356]
[1777476397669,34.91,76233.49,0.0,0.61523,0.00014,29.29269]
[1777476402703,34.91,76231.52,0.0,0.61496,0.00014,29.29797]
[1777476407738,34.9,76227.91,0.0,0.61446,0.00014,29.3078]
[1777476412775,34.9,76226.08,0.0,0.61421,0.00014,29.31262]
[1777476417812,34.9,76231.57,0.0,0.61501,0.00014,29.29693]
[1777476422847,34.89,76234.67,0.0,0.61546,0.00014,29.28789]
[1777476426876,34.89,76243.91,0.0,0.61679,0.00014,29.26143]
[1777476431913,34.88,76246.58,0.0,0.61718,0.00014,29.25349]
[1777476434931,34.88,76238.19,0.0,0.61599,0.00014,29.27737]
[1777476440067,34.88,76241.73,0.0,0.6165,0.00014,29.2671]
[1777476446011,34.88,76241.17,0.0,0.61643,0.00014,29.26853]
[1777476450140,34.88,76247.31,0.0,0.61731,0.00014,29.25079]
[1777476454193,34.87,76252.64,0.0,0.61809,0.00014,29.23232]
[1777476459228,34.87,76250.7,0.0,0.61782,0.00014,29.23773]
[1777476462250,34.87,76244.05,0.0,0.61687,0.00014,29.25683]
[1777476467285,34.87,76244.76,0.0,0.61698,0.00014,29.25459]
[1777476471312,34.86,76238.6,0.0,0.61611,0.00014,29.27207]
[1777476476351,34.85,76230.97,0.0,0.61505,0.00014,29.29304]
[1777476477358,34.85,76221.34,0.0,0.61367,0.00014,29.32006]
[1777476478365,34.85,76213.45,0.0,0.61254,0.00014,29.34186]
[1777476481386,34.85,76208.49,0.0,0.61184,0.00014,29.35527]
[1777476485415,34.85,76201.15,0.0,0.61079,0.00014,29.37519]
[1777476490449,34.85,76196.49,0.0,0.61012,0.00014,29.38781]
[1777476494478,34.85,76188.78,0.0,0.60901,0.00014,29.40847]
[1777476499513,34.85,76186.83,0.0,0.60873,0.00014,29.41367]
[1777476504547,34.85,76190.79,0.0,0.6093,0.00014,29.40315]
[1777476509582,34.85,76192.49,0.0,0.60954,0.00014,29.39864]
[1777476514618,34.85,76197.34,0.0,0.61024,0.00014,29.38268]
[1777476515625,34.85,76205.1,0.0,0.61136,0.00014,29.36164]
[1777476517639,34.85,76214.1,0.0,0.61265,0.00014,29.33696]
[1777476522674,34.85,76215.4,0.0,0.61283,0.00014,29.33342]
[1777476524689,34.85,76223.06,0.0,0.61394,0.00014,29.31196]
[1777476529724,34.85,76226.06,0.0,0.61438,0.00014,29.30335]
[1777476530730,34.85,76219.92,0.0,0.6135,0.00014,29.32051]
[1777476531737,34.83,76216.98,0.0,0.61312,0.00014,29.32768]
[1777476536772,34.83,76219.85,0.0,0.61355,0.00014,29.31946]
[1777476541807,34.82,76218.45,0.0,0.61337,0.00014,29.3228]
[1777476546841,34.79,76214.47,0.0,0.61288,0.00014,29.33208]
[1777476551877,34.78,76210.07,0.0,0.61227,0.00014,29.34377]
[1777476556912,34.75,76211.8,0.0,0.61259,0.00014,29.33729]
[1777476561947,34.72,76215.42,0.0,0.6132,0.00014,29.32547]
[1777476566981,34.69,76217.61,0.0,0.61359,0.00014,29.31759]
[1777476572017,34.67,76213.79,0.0,0.61311,0.00014,29.32398]
[1777476577051,34.67,76210.03,0.0,0.61259,0.00014,29.33404]
[1777476582087,34.66,76209.04,0.0,0.61245,0.00014,29.33661]
[1777476583106,34.66,76229.1,0.0,0.61535,0.00014,29.27995]
[1777476584101,34.66,76229.1,0.0,0.61535,0.00014,29.27995]
[1777476585109,34.66,76235.92,0.0,0.61633,0.00014,29.26043]
[1777476586115,34.66,76225.21,0.0,0.6148,0.00014,29.29094]
[1777476587124,34.65,76213.75,0.0,0.61316,0.00014,29.32291]
[1777476592157,34.64,76214.12,0.0,0.61324,0.00014,29.32122]
[1777476596185,34.63,76198.76,0.0,0.61105,0.00014,29.36318]
[1777476598198,34.63,76190.83,0.0,0.6099,0.00014,29.38482]
[1777476603237,34.64,76194.48,0.0,0.61041,0.00014,29.37517]
[1777476606256,34.64,76210.55,0.0,0.61273,0.00014,29.33117]
[1777476607263,34.64,76218.47,0.0,0.61387,0.00014,29.30899]
[1777476612298,34.63,76221.89,0.0,0.6144,0.00014,29.29853]
[1777476614318,34.63,76226.87,0.0,0.61513,0.00014,29.28421]
[1777476619347,34.62,76221.99,0.0,0.61443,0.00014,29.29791]
[1777476624382,34.62,76224.38,0.0,0.61478,0.00014,29.29089]
[1777476629417,34.62,76230.23,0.0,0.61563,0.00014,29.2742]
[1777476632438,34.62,76242.67,0.0,0.61743,0.00014,29.2354]
[1777476637473,34.62,76238.74,0.0,0.61686,0.00014,29.24688]
[1777476639487,34.62,76228.31,0.0,0.61535,0.00014,29.27686]
[1777476644521,34.62,76223.6,0.0,0.61468,0.00014,29.29021]
[1777476647544,34.62,76229.73,0.0,0.61556,0.00014,29.27275]
[1777476651580,34.62,76238.86,0.0,0.61688,0.00014,29.24651]
[1777476656609,34.62,76239.24,0.0,0.61693,0.00014,29.24547]
[1777476658623,34.62,76251.43,0.0,0.61868,0.00014,29.20997]
[1777476660637,34.62,76258.81,0.0,0.61973,0.00014,29.18826]
[1777476665675,34.63,76262.83,0.0,0.6203,0.00014,29.17649]
[1777476668697,34.63,76270.13,0.0,0.62135,0.00014,29.1546]
[1777476670711,34.63,76280.05,0.0,0.62277,0.00014,29.12456]
[1777476675745,34.63,76283.44,0.0,0.62325,0.00014,29.11421]
[1777476678766,34.63,76277.49,0.0,0.6224,0.00014,29.13235]
[1777476683802,34.63,76274.22,0.0,0.62193,0.00014,29.14222]
[1777476687831,34.62,76265.13,0.0,0.62064,0.00014,29.16937]
[1777476692864,34.63,76259.59,0.0,0.61984,0.00014,29.1832]
[1777476697899,34.63,76256.5,0.0,0.61939,0.00014,29.19257]
[1777476700921,34.63,76250.44,0.0,0.61851,0.00014,29.21058]
[1777476705956,34.64,76253.55,0.0,0.61895,0.00014,29.20167]
[1777476710991,34.64,76252.54,0.0,0.6188,0.00014,29.2048]
[1777476715021,34.64,76260.11,0.0,0.61988,0.00014,29.18246]
[1777476720054,34.64,76258.93,0.0,0.61972,0.00014,29.18589]
[1777476725100,34.64,76256.47,0.0,0.61936,0.00014,29.19321]
[1777476726108,34.64,76228.22,0.0,0.6153,0.00014,29.27527]
[1777476727110,34.64,76192.21,0.0,0.6101,0.00014,29.3754]
[1777476728122,34.64,76184.84,0.0,0.60904,0.00014,29.39526]
[1777476729129,34.64,76193.53,0.0,0.6103,0.00014,29.37182]
[1777476734163,34.64,76197.03,0.0,0.6108,0.00014,29.36232]
[1777476739199,34.64,76201.84,0.0,0.61149,0.00014,29.3492]
[1777476742247,34.64,76192.18,0.0,0.61009,0.00014,29.37561]
[1777476747257,34.64,76196.77,0.0,0.61076,0.00014,29.36316]
[1777476748265,34.64,76203.97,0.0,0.6118,0.00014,29.34343]
[1777476751284,34.64,76194.77,0.0,0.61047,0.00014,29.36573]
[1777476755310,34.64,76201.53,0.0,0.61145,0.00014,29.3473]
[1777476760345,34.65,76206.97,0.0,0.61223,0.00014,29.33242]
[1777476765383,34.65,76208.11,0.0,0.61239,0.00014,29.32939]
[1777476767399,34.65,76216.78,0.0,0.61363,0.00014,29.30528]
[1777476769411,34.65,76217.71,0.0,0.61376,0.00014,29.30276]
[1777476774453,34.65,76217.03,0.0,0.61366,0.00014,29.30488]
[1777476776460,34.65,76204.17,0.0,0.6118,0.00014,29.34071]
[1777476777467,34.66,76199.44,0.0,0.61111,0.00014,29.35372]
[1777476782535,34.66,76189.08,0.0,0.60961,0.00014,29.38191]
[1777476784517,34.66,76185.44,0.0,0.60909,0.00014,29.39169]
[1777476786532,34.66,76181.22,0.0,0.60848,0.00014,29.40294]
[1777476791566,34.65,76182.69,0.0,0.6087,0.00014,29.39889]
[1777476793580,34.65,76176.49,0.0,0.60779,0.00014,29.41547]
[1777476798617,34.66,76177.57,0.0,0.60794,0.00014,29.41279]
[1777476803651,34.66,76176.17,0.0,0.60773,0.00014,29.41671]
[1777476808686,34.67,76177.38,0.0,0.60789,0.00014,29.41374]
[1777476813720,34.67,76173.22,0.0,0.60729,0.00014,29.422]
[1777476818755,34.67,76170.87,0.0,0.60694,0.00014,29.42839]
[1777476823806,34.68,76167.03,0.0,0.60637,0.00014,29.43865]
[1777476827819,34.68,76177.8,0.0,0.60792,0.00014,29.41052]
[1777476828826,34.68,76182.56,0.0,0.60861,0.00014,29.39791]
[1777476833861,34.69,76183.92,0.0,0.60879,0.00014,29.39455]
[1777476837889,34.69,76177.0,0.0,0.60778,0.00014,29.41314]
[1777476842979,34.69,76172.42,0.0,0.60711,0.00014,29.42535]
[1777476847960,34.69,76164.8,0.0,0.606,0.00014,29.44535]
[1777476852995,34.7,76175.01,0.0,0.60748,0.00014,29.41871]
[1777476854005,34.7,76177.68,0.0,0.60787,0.00014,29.41166]
[1777476859053,34.7,76175.9,0.0,0.6076,0.00014,29.41646]
[1777476864094,34.7,76169.83,0.0,0.60672,0.00014,29.43253]
[1777476865094,34.7,76154.88,0.0,0.60455,0.00015,29.47121]
[1777476866101,34.7,76140.93,0.0,0.60252,0.00015,29.5065]
[1777476871135,34.7,76142.44,0.0,0.60275,0.00015,29.49979]
[1777476876171,34.7,76141.09,0.0,0.60255,0.00015,29.50319]
[1777476877214,34.7,76148.21,0.0,0.60359,0.00015,29.48528]
[1777476880200,34.7,76153.09,0.0,0.6043,0.00015,29.4729]
[1777476885234,34.7,76158.05,0.0,0.60501,0.00015,29.46031]
[1777476887284,34.7,76165.14,0.0,0.60604,0.00014,29.44205]
[1777476890270,34.71,76187.84,0.0,0.60932,0.00014,29.38223]
[1777476891277,34.71,76202.64,0.0,0.61145,0.00014,29.34217]
[1777476894337,34.71,76214.2,0.0,0.61311,0.00014,29.31029]
[1777476896311,34.71,76217.24,0.0,0.61355,0.00014,29.30171]
[1777476901346,34.69,76229.03,0.0,0.61531,0.00014,29.26705]
[1777476902393,34.69,76243.43,0.0,0.61738,0.00014,29.22566]
[1777476905374,34.69,76247.34,0.0,0.61794,0.00014,29.21431]
[1777476908394,34.69,76237.07,0.0,0.61647,0.00014,29.24406]
[1777476912506,34.68,76249.18,0.0,0.61821,0.00014,29.20887]
[1777476914494,34.69,76262.4,0.0,0.62011,0.00014,29.16991]
[1777476920493,34.69,76265.48,0.0,0.62054,0.00014,29.16088]
[1777476925528,34.69,76266.94,0.0,0.62074,0.00014,29.15667]
[1777476928592,34.69,76273.03,0.0,0.62161,0.00014,29.13848]
[1777476934634,34.69,76269.52,0.0,0.62111,0.00014,29.14629]
[1777476938662,34.7,76261.83,0.0,0.62,0.00014,29.16938]
[1777476942690,34.7,76258.07,0.0,0.61946,0.00014,29.1806]
[1777476946692,34.7,76250.81,0.0,0.61842,0.00014,29.202]
[1777476948705,34.7,76247.6,0.0,0.61796,0.00014,29.21137]
[1777476952763,34.69,76241.17,0.0,0.61705,0.00014,29.22966]
[1777476955755,34.68,76235.8,0.0,0.61631,0.00014,29.24447]
[1777476960792,34.66,76236.72,0.0,0.6165,0.00014,29.24046]
[1777476964821,34.64,76223.82,0.0,0.61469,0.00014,29.27617]
[1777476966860,34.64,76216.98,0.0,0.61371,0.00014,29.29545]
[1777476971869,34.64,76210.34,0.0,0.61274,0.00014,29.31415]
[1777476975897,34.65,76197.44,0.0,0.61088,0.00014,29.34976]
[1777476978918,34.65,76192.79,0.0,0.6102,0.00014,29.36241]
[1777476983955,34.64,76195.4,0.0,0.61058,0.00014,29.35527]
[1777476988987,34.64,76192.63,0.0,0.61019,0.00014,29.36274]
[1777476994023,34.64,76191.08,0.0,0.60997,0.00014,29.36391]
[1777476999058,34.64,76190.79,0.0,0.60994,0.00014,29.3646]
[1777477003086,34.64,76182.74,0.0,0.60877,0.00014,29.38626]
[1777477004093,34.64,76173.66,0.0,0.60745,0.00015,29.41043]
[1777477005100,34.64,76167.12,0.0,0.6065,0.00015,29.42764]
[1777477007115,34.64,76154.18,0.0,0.60462,0.00015,29.46117]
[1777477008122,34.64,76146.86,0.0,0.60356,0.00015,29.47983]
[1777477013156,34.64,76144.26,0.0,0.60318,0.00015,29.48637]
[1777477018191,34.64,76139.82,0.0,0.60254,0.00015,29.49748]
[1777477023226,34.64,76137.11,0.0,0.60214,0.00015,29.50426]
[1777477028263,34.64,76132.12,0.0,0.60142,0.00015,29.51659]
[1777477033296,34.64,76126.72,0.0,0.60064,0.00015,29.5298]
[1777477036583,34.64,76128.28,0.0,0.60087,0.00015,29.52595]
[1777477036674,34.64,76116.96,0.0,0.59922,0.00015,29.55354]
[1777477037500,34.64,76116.96,0.0,0.59922,0.00015,29.55354]
[1777477037737,34.64,76116.96,0.0,0.59922,0.00015,29.55354]
[1777477037902,34.64,76116.96,0.0,0.59922,0.00015,29.55354]
[1777477038100,34.64,76116.96,0.0,0.59922,0.00015,29.55354]
[1777477038186,34.64,76116.96,0.0,0.59922,0.00015,29.55354]
[1777477038197,34.64,76116.96,0.0,0.59922,0.00015,29.55354]
[1777477038287,34.64,76103.32,0.0,0.59721,0.00015,29.58639]
[1777477038316,34.64,76103.32,0.0,0.59721,0.00015,29.58639]
[1777477038361,34.64,76103.32,0.0,0.59721,0.00015,29.58639]
[1777477038472,34.64,76103.32,0.0,0.59721,0.00015,29.58639]
[1777477038490,34.64,76103.32,0.0,0.59721,0.00015,29.58639]
[1777477038529,34.64,76103.32,0.0,0.59721,0.00015,29.58639]
[1777477038576,34.64,76103.32,0.0,0.59721,0.00015,29.58639]
[1777477038957,34.64,76103.32,0.0,0.59721,0.00015,29.58639]
[1777477039052,34.64,76089.34,0.0,0.59516,0.00015,29.61907]
[1777477040386,34.65,76093.82,0.0,0.59581,0.00015,29.60879]
[1777477041502,34.65,76093.82,0.0,0.59581,0.00015,29.60879]
[1777477041534,34.65,76093.82,0.0,0.59581,0.00015,29.60879]
[1777477041767,34.65,76093.82,0.0,0.59581,0.00015,29.60879]
[1777477041802,34.65,76093.82,0.0,0.59581,0.00015,29.60879]
[1777477041839,34.65,76093.82,0.0,0.59581,0.00015,29.60879]
[1777477041868,34.65,76093.41,0.0,0.59575,0.00015,29.60979]
[1777477047414,34.65,76092.22,0.0,0.59557,0.00015,29.61265]
[1777477049428,34.65,76097.27,0.0,0.59631,0.00015,29.60094]
[1777477054484,34.65,76089.27,0.0,0.59514,0.00015,29.61666]
[1777477058505,34.65,76083.11,0.0,0.59424,0.00015,29.63081]
[1777477060527,34.65,76091.48,0.0,0.59546,0.00015,29.61161]
[1777477064197,34.65,76092.1,0.0,0.59555,0.00015,29.61015]
[1777477064248,34.65,76087.29,0.0,0.59485,0.00015,29.62123]
[1777477065482,34.65,76087.06,0.0,0.59481,0.00015,29.62177]
[1777477065566,34.65,76066.28,0.0,0.59177,0.00015,29.66858]
[1777477066724,34.65,76066.28,0.0,0.59177,0.00015,29.66858]
[1777477067212,34.65,76066.28,0.0,0.59177,0.00015,29.66858]
[1777477067266,34.65,76041.93,0.0,0.58819,0.00015,29.72124]
[1777477067552,34.65,76041.93,0.0,0.58819,0.00015,29.72124]
[1777477067828,34.65,76041.93,0.0,0.58819,0.00015,29.72124]
[1777477067943,34.65,76041.93,0.0,0.58819,0.00015,29.72124]
[1777477068078,34.65,76041.93,0.0,0.58819,0.00015,29.72124]
[1777477068225,34.65,76041.93,0.0,0.58819,0.00015,29.72124]
[1777477068121,34.65,76033.88,0.0,0.58701,0.00015,29.73809]
[1777477068373,34.65,76033.88,0.0,0.58701,0.00015,29.73809]
[1777477068566,34.65,76033.88,0.0,0.58701,0.00015,29.73809]
[1777477070379,34.65,76034.09,0.0,0.58704,0.00015,29.73763]
[1777477070397,34.65,76034.09,0.0,0.58704,0.00015,29.73763]
[1777477070616,34.65,76034.09,0.0,0.58704,0.00015,29.73763]
[1777477070622,34.65,76034.09,0.0,0.58704,0.00015,29.73763]
[1777477070635,34.65,76034.09,0.0,0.58704,0.00015,29.73763]
[1777477070647,34.65,76034.09,0.0,0.58704,0.00015,29.73763]
[1777477070656,34.65,76034.09,0.0,0.58704,0.00015,29.73763]
[1777477070661,34.65,76034.09,0.0,0.58704,0.00015,29.73763]
[1777477070668,34.65,76034.09,0.0,0.58704,0.00015,29.73763]
[1777477070683,34.65,76034.09,0.0,0.58704,0.00015,29.73763]
[1777477070688,34.65,76034.09,0.0,0.58704,0.00015,29.73763]
[1777477070790,34.65,76030.73,0.0,0.58655,0.00015,29.74457]
[1777477076622,34.65,76029.56,0.0,0.58638,0.00015,29.74685]
[1777477080748,34.65,76029.32,0.0,0.58635,0.00015,29.74728]
[1777477080845,34.65,76029.32,0.0,0.58635,0.00015,29.74728]
[1777477080924,34.65,76029.32,0.0,0.58635,0.00015,29.74728]
[1777477080942,34.65,76029.32,0.0,0.58635,0.00015,29.74728]
[1777477080952,34.65,76029.32,0.0,0.58635,0.00015,29.74728]
[1777477080962,34.65,76029.32,0.0,0.58635,0.00015,29.74728]
[1777477080972,34.65,76029.32,0.0,0.58635,0.00015,29.74728]
[1777477080977,34.65,76029.32,0.0,0.58635,0.00015,29.74728]
[1777477080982,34.65,76029.32,0.0,0.58635,0.00015,29.74728]
[1777477080987,34.65,76029.32,0.0,0.58635,0.00015,29.74728]
[1777477081001,34.65,76023.9,0.0,0.58556,0.00015,29.75838]
[1777477082664,34.65,76016.08,0.0,0.5844,0.00015,29.77426]
[1777477084433,34.65,76016.76,0.0,0.5845,0.00015,29.77286]
[1777477084678,34.65,76017.0,0.0,0.58454,0.00015,29.77239]
[1777477087280,34.65,76012.23,0.0,0.58383,0.00015,29.78194]
[1777477087286,34.65,76012.23,0.0,0.58383,0.00015,29.78194]
[1777477087299,34.65,76011.2,0.0,0.58368,0.00015,29.784]
[1777477087451,34.65,76011.2,0.0,0.58368,0.00015,29.784]
[1777477087456,34.65,76011.2,0.0,0.58368,0.00015,29.784]
[1777477087461,34.65,76011.2,0.0,0.58368,0.00015,29.784]
[1777477087477,34.65,76011.2,0.0,0.58368,0.00015,29.784]
[1777477087482,34.65,76011.2,0.0,0.58368,0.00015,29.784]
[1777477087496,34.65,76011.2,0.0,0.58368,0.00015,29.784]
[1777477087506,34.65,76011.2,0.0,0.58368,0.00015,29.784]
[1777477087526,34.65,76011.2,0.0,0.58368,0.00015,29.784]
[1777477087699,34.65,76011.2,0.0,0.58368,0.00015,29.784]
[1777477092192,34.65,76006.36,0.0,0.58297,0.00015,29.79357]
[1777477092202,34.65,76001.55,0.0,0.58225,0.00015,29.80302]
[1777477092347,34.65,76001.55,0.0,0.58225,0.00015,29.80302]
[1777477092368,34.65,76001.55,0.0,0.58225,0.00015,29.80302]
[1777477092376,34.65,76001.55,0.0,0.58225,0.00015,29.80302]
[1777477092382,34.65,76001.55,0.0,0.58225,0.00015,29.80302]
[1777477092516,34.65,76001.55,0.0,0.58225,0.00015,29.80302]
[1777477092739,34.65,76001.55,0.0,0.58225,0.00015,29.80305]
[1777477093746,34.65,75993.19,0.0,0.58102,0.00015,29.81922]
[1777477094753,34.65,75983.93,0.0,0.57965,0.00015,29.8368]
[1777477095411,34.65,75983.93,0.0,0.57965,0.00015,29.8368]
[1777477095783,34.65,75983.24,0.0,0.57954,0.00015,29.83812]
[1777477096727,34.65,75983.24,0.0,0.57954,0.00015,29.83812]
[1777477096998,34.65,75983.24,0.0,0.57954,0.00015,29.83812]
[1777477097039,34.65,75983.24,0.0,0.57954,0.00015,29.83812]
[1777477097095,34.65,75983.24,0.0,0.57954,0.00015,29.83812]
[1777477097103,34.65,75983.24,0.0,0.57954,0.00015,29.83812]
[1777477097117,34.65,75983.24,0.0,0.57954,0.00015,29.83812]
[1777477097122,34.65,75983.24,0.0,0.57954,0.00015,29.83812]
[1777477097153,34.65,75983.88,0.0,0.57963,0.00015,29.837]
[1777477097798,34.65,75993.5,0.0,0.58105,0.00015,29.81878]
[1777477099378,34.66,75993.5,0.0,0.58105,0.00015,29.81881]
[1777477099384,34.66,75993.5,0.0,0.58105,0.00015,29.81881]
[1777477099485,34.66,75993.5,0.0,0.58105,0.00015,29.81881]
[1777477099491,34.66,75993.5,0.0,0.58105,0.00015,29.81881]
[1777477099497,34.66,75993.5,0.0,0.58105,0.00015,29.81881]
[1777477099502,34.66,75993.5,0.0,0.58105,0.00015,29.81881]
[1777477099506,34.66,75993.5,0.0,0.58105,0.00015,29.81881]
[1777477099926,34.66,75993.5,0.0,0.58105,0.00015,29.81881]
[1777477100287,34.66,75993.5,0.0,0.58105,0.00015,29.81881]
[1777477100293,34.66,75993.5,0.0,0.58105,0.00015,29.81881]
[1777477100306,34.66,75993.5,0.0,0.58105,0.00015,29.81881]
[1777477100312,34.66,75993.5,0.0,0.58105,0.00015,29.81881]
[1777477100316,34.66,75993.5,0.0,0.58105,0.00015,29.81881]
[1777477100322,34.66,75998.65,0.0,0.58181,0.00015,29.80893]
[1777477100328,34.66,75998.65,0.0,0.58181,0.00015,29.80893]
[1777477100336,34.66,75998.65,0.0,0.58181,0.00015,29.80893]
[1777477100342,34.66,75998.65,0.0,0.58181,0.00015,29.80893]
[1777477100347,34.66,75998.65,0.0,0.58181,0.00015,29.80893]
[1777477100352,34.66,75998.65,0.0,0.58181,0.00015,29.80893]
[1777477100357,34.66,75998.65,0.0,0.58181,0.00015,29.80893]
[1777477100367,34.66,75998.65,0.0,0.58181,0.00015,29.80893]
[1777477100372,34.66,75998.65,0.0,0.58181,0.00015,29.80893]
[1777477100376,34.66,75998.65,0.0,0.58181,0.00015,29.80893]
[1777477100386,34.66,75998.65,0.0,0.58181,0.00015,29.80893]
[1777477100402,34.66,75998.65,0.0,0.58181,0.00015,29.80893]
[1777477100411,34.66,75998.65,0.0,0.58181,0.00015,29.80893]
[1777477100416,34.66,75998.65,0.0,0.58181,0.00015,29.80893]
[1777477100427,34.66,75998.65,0.0,0.58181,0.00015,29.80893]
[1777477100437,34.66,75998.65,0.0,0.58181,0.00015,29.80893]
[1777477100446,34.66,75998.65,0.0,0.58181,0.00015,29.80893]
[1777477100452,34.66,75998.65,0.0,0.58181,0.00015,29.80893]
[1777477100576,34.66,75998.65,0.0,0.58181,0.00015,29.80893]
[1777477105855,34.66,75996.78,0.0,0.58152,0.00015,29.81271]
[1777477110867,34.67,75993.08,0.0,0.58097,0.00015,29.81996]
[1777477111882,34.67,75986.01,0.0,0.57993,0.00015,29.83048]
[1777477113887,34.67,75992.2,0.0,0.58084,0.00015,29.81882]
[1777477115902,34.67,75994.07,0.0,0.58111,0.00015,29.8153]
[1777477118921,34.68,75982.98,0.0,0.57947,0.00015,29.83636]
[1777477119879,34.68,75982.98,0.0,0.57947,0.00015,29.83636]
[1777477119954,34.68,75980.14,0.0,0.57904,0.00015,29.84168]
[1777477121609,34.68,75980.11,0.0,0.57904,0.00015,29.84178]
[1777477122254,34.68,75980.11,0.0,0.57904,0.00015,29.84178]
[1777477122256,34.68,75980.11,0.0,0.57904,0.00015,29.84178]
[1777477122271,34.68,75980.11,0.0,0.57904,0.00015,29.84178]
[1777477122276,34.68,75980.11,0.0,0.57904,0.00015,29.84178]
[1777477122281,34.68,75980.11,0.0,0.57904,0.00015,29.84178]
[1777477122291,34.68,75980.11,0.0,0.57904,0.00015,29.84178]
[1777477122297,34.68,75980.11,0.0,0.57904,0.00015,29.84178]
[1777477122306,34.68,75980.11,0.0,0.57904,0.00015,29.84178]
[1777477122311,34.68,75980.11,0.0,0.57904,0.00015,29.84178]
[1777477122321,34.68,75980.11,0.0,0.57904,0.00015,29.84178]
[1777477122326,34.68,75980.11,0.0,0.57904,0.00015,29.84178]
[1777477121947,34.68,75981.4,0.0,0.57923,0.00015,29.83941]
[1777477122951,34.68,75976.49,0.0,0.5785,0.00015,29.84854]
[1777477123922,34.68,75976.49,0.0,0.5785,0.00015,29.84854]
[1777477124023,34.68,75975.13,0.0,0.57829,0.00015,29.85108]
[1777477128103,34.69,75973.45,0.0,0.57804,0.00015,29.85427]
[1777477128297,34.69,75973.45,0.0,0.57804,0.00015,29.85427]
[1777477128336,34.69,75969.63,0.0,0.57747,0.00015,29.8613]
[1777477128933,34.69,75969.63,0.0,0.57747,0.00015,29.8613]
[1777477129096,34.69,75969.63,0.0,0.57747,0.00015,29.8613]
[1777477129114,34.69,75969.63,0.0,0.57747,0.00015,29.8613]
[1777477129198,34.69,75969.63,0.0,0.57747,0.00015,29.8613]
[1777477129207,34.69,75969.63,0.0,0.57747,0.00015,29.8613]
[1777477129281,34.69,75969.63,0.0,0.57747,0.00015,29.8613]
[1777477129338,34.69,75969.63,0.0,0.57747,0.00015,29.8613]
[1777477129297,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129409,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129442,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129449,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129478,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129486,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129501,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129521,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129523,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129542,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129549,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129564,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129578,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129607,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129629,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129642,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129646,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129684,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129707,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129712,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129719,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129727,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129737,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129744,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129752,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129760,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129764,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129770,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129780,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129789,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129803,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129816,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129833,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129847,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129860,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129872,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129880,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129895,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129904,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477129924,34.69,75954.53,0.0,0.57523,0.00015,29.8882]
[1777477130027,34.69,75950.77,0.0,0.57468,0.00015,29.89475]
[1777477131048,34.69,75950.77,0.0,0.57468,0.00015,29.89474]
[1777477132031,34.69,75950.77,0.0,0.57468,0.00015,29.89474]
[1777477132037,34.69,75950.77,0.0,0.57468,0.00015,29.89474]
[1777477132144,34.69,75950.77,0.0,0.57468,0.00015,29.89474]
[1777477132152,34.69,75950.77,0.0,0.57468,0.00015,29.89474]
[1777477132156,34.69,75950.77,0.0,0.57468,0.00015,29.89474]
[1777477132166,34.69,75950.77,0.0,0.57468,0.00015,29.89474]
[1777477132171,34.69,75950.77,0.0,0.57468,0.00015,29.89474]
[1777477132245,34.69,75952.52,0.0,0.57494,0.00015,29.89169]
[1777477134548,34.69,75952.52,0.0,0.57494,0.00015,29.89168]
[1777477134552,34.69,75952.52,0.0,0.57494,0.00015,29.89168]
[1777477134735,34.69,75952.52,0.0,0.57494,0.00015,29.89168]
[1777477134741,34.69,75952.52,0.0,0.57494,0.00015,29.89168]
[1777477134746,34.69,75952.52,0.0,0.57494,0.00015,29.89168]
[1777477134756,34.69,75952.52,0.0,0.57494,0.00015,29.89168]
[1777477134761,34.69,75952.52,0.0,0.57494,0.00015,29.89168]
[1777477134766,34.69,75952.52,0.0,0.57494,0.00015,29.89168]
[1777477134772,34.69,75952.52,0.0,0.57494,0.00015,29.89168]
[1777477134781,34.69,75952.52,0.0,0.57494,0.00015,29.89168]
[1777477134786,34.69,75952.52,0.0,0.57494,0.00015,29.89168]
[1777477134796,34.69,75952.52,0.0,0.57494,0.00015,29.89168]
[1777477134801,34.69,75952.52,0.0,0.57494,0.00015,29.89168]
[1777477134807,34.69,75952.52,0.0,0.57494,0.00015,29.89168]
[1777477134812,34.69,75952.52,0.0,0.57494,0.00015,29.89168]
[1777477134817,34.69,75952.52,0.0,0.57494,0.00015,29.89168]
[1777477135042,34.69,75955.23,0.0,0.57534,0.00015,29.88693]
[1777477136565,34.69,75956.96,0.0,0.5756,0.00015,29.88389]
[1777477137059,34.69,75963.43,0.0,0.57655,0.00015,29.87241]
[1777477139269,34.69,75967.38,0.0,0.57714,0.00015,29.86532]
[1777477139281,34.69,75967.38,0.0,0.57714,0.00015,29.86532]
[1777477139292,34.69,75967.38,0.0,0.57714,0.00015,29.86532]
[1777477139296,34.69,75967.38,0.0,0.57714,0.00015,29.86532]
[1777477139307,34.69,75967.38,0.0,0.57714,0.00015,29.86532]
[1777477139311,34.69,75967.38,0.0,0.57714,0.00015,29.86532]
[1777477139317,34.69,75967.38,0.0,0.57714,0.00015,29.86532]
[1777477139321,34.69,75967.38,0.0,0.57714,0.00015,29.86532]
[1777477139327,34.69,75967.38,0.0,0.57714,0.00015,29.86532]
[1777477139337,34.69,75967.38,0.0,0.57714,0.00015,29.86532]
[1777477139341,34.69,75967.38,0.0,0.57714,0.00015,29.86532]
[1777477139348,34.69,75967.38,0.0,0.57714,0.00015,29.86532]
[1777477139353,34.69,75967.38,0.0,0.57714,0.00015,29.86532]
[1777477139366,34.69,75967.38,0.0,0.57714,0.00015,29.86532]
[1777477139357,34.69,75963.98,0.0,0.57664,0.00015,29.87143]
[1777477139371,34.69,75963.98,0.0,0.57664,0.00015,29.87143]
[1777477139379,34.69,75963.98,0.0,0.57664,0.00015,29.87143]
[1777477139389,34.69,75963.98,0.0,0.57664,0.00015,29.87143]
[1777477139397,34.69,75963.98,0.0,0.57664,0.00015,29.87143]
[1777477139407,34.69,75963.98,0.0,0.57664,0.00015,29.87143]
[1777477139411,34.69,75963.98,0.0,0.57664,0.00015,29.87143]
[1777477139417,34.69,75963.98,0.0,0.57664,0.00015,29.87143]
[1777477139432,34.69,75963.98,0.0,0.57664,0.00015,29.87143]
[1777477139438,34.69,75963.98,0.0,0.57664,0.00015,29.87143]
[1777477139441,34.69,75963.98,0.0,0.57664,0.00015,29.87143]
[1777477139447,34.69,75963.98,0.0,0.57664,0.00015,29.87143]
[1777477140102,34.69,75964.16,0.0,0.57666,0.00015,29.8711]
[1777477142329,34.69,75964.16,0.0,0.57666,0.00015,29.8711]
[1777477143098,34.69,75963.99,0.0,0.57664,0.00015,29.87141]
[1777477145111,34.69,75955.34,0.0,0.57536,0.00015,29.88673]
[1777477146119,34.69,75949.74,0.0,0.57453,0.00015,29.89648]
[1777477149142,34.69,75941.29,0.0,0.57328,0.00015,29.91093]
[1777477153916,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477153921,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477154097,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477154101,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477154111,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477154121,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477154126,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477154141,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477154146,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477154152,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477154161,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477154168,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477154171,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477154177,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477154186,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477154191,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477154196,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477154201,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477154211,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477154216,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477154221,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477154226,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477154236,34.68,75939.89,0.0,0.57307,0.00015,29.91326]
[1777477154324,34.68,75941.1,0.0,0.57325,0.00015,29.91121]
[1777477156326,34.68,75941.1,0.0,0.57325,0.00015,29.9112]
[1777477156357,34.68,75941.1,0.0,0.57325,0.00015,29.9112]
[1777477156366,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156406,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156466,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156500,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156507,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156517,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156529,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156541,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156568,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156580,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156598,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156606,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156635,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156644,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156657,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156665,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156680,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156695,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156707,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156716,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156724,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156736,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156749,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156762,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156775,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156789,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156798,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156818,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156832,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156868,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156885,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156898,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156907,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156916,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156936,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156941,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156947,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156951,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477156956,34.68,75947.4,0.0,0.57419,0.00015,29.90043]
[1777477157202,34.68,75947.4,0.0,0.57419,0.00015,29.90044]
[1777477159216,34.68,75949.66,0.0,0.57452,0.00015,29.89654]
[1777477161788,34.68,75947.73,0.0,0.57423,0.00015,29.89986]
[1777477162237,34.68,75943.04,0.0,0.57354,0.00015,29.90788]
[1777477167279,34.68,75952.59,0.0,0.57496,0.00015,29.8914]
[1777477168286,34.68,75958.8,0.0,0.57588,0.00015,29.8805]
[1777477173321,34.68,75962.31,0.0,0.57641,0.00015,29.87134]
[1777477176202,34.68,75963.3,0.0,0.57655,0.00015,29.86956]
[1777477176342,34.68,75967.64,0.0,0.57719,0.00015,29.86176]
[1777477177353,34.68,75972.16,0.0,0.57786,0.00015,29.85357]
[1777477179364,34.68,75977.43,0.0,0.57864,0.00015,29.84392]
[1777477180384,34.68,75986.63,0.0,0.58,0.00015,29.82677]
[1777477181377,34.68,75986.63,0.0,0.58,0.00015,29.8268]
[1777477182385,34.68,75992.44,0.0,0.58086,0.00015,29.81581]
[1777477183808,34.68,75992.71,0.0,0.58089,0.00015,29.81532]
[1777477184397,34.68,75995.11,0.0,0.58125,0.00015,29.81075]
[1777477186415,34.69,75987.22,0.0,0.58008,0.00015,29.82579]
[1777477186662,34.69,75987.22,0.0,0.58008,0.00015,29.82579]
[1777477187419,34.69,75985.74,0.0,0.57986,0.00015,29.82859]
[1777477190455,34.69,75993.5,0.0,0.581,0.00015,29.81395]
[1777477194468,34.69,75988.04,0.0,0.58019,0.00015,29.82435]
[1777477196484,34.69,75982.87,0.0,0.57943,0.00015,29.83405]
[1777477199155,34.69,75985.17,0.0,0.57977,0.00015,29.82975]
[1777477199231,34.69,75989.17,0.0,0.58036,0.00015,29.82225]
[1777477200538,34.69,75995.68,0.0,0.58132,0.00015,29.80986]
[1777477203536,34.69,75989.13,0.0,0.58035,0.00015,29.82235]
[1777477205276,34.69,75989.13,0.0,0.58035,0.00015,29.82235]
[1777477205367,34.69,75995.28,0.0,0.58126,0.00015,29.81063]
[1777477210583,34.69,76004.0,0.0,0.58254,0.00015,29.79378]
[1777477215128,34.69,76003.76,0.0,0.58251,0.00015,29.79428]
[1777477215172,34.69,76003.76,0.0,0.58251,0.00015,29.79428]
[1777477215241,34.69,76003.76,0.0,0.58251,0.00015,29.79428]
[1777477215252,34.69,76003.76,0.0,0.58251,0.00015,29.79428]
[1777477215262,34.69,76003.76,0.0,0.58251,0.00015,29.79428]
[1777477215272,34.69,76003.76,0.0,0.58251,0.00015,29.79428]
[1777477215293,34.69,76006.82,0.0,0.58296,0.00015,29.78831]
[1777477217101,34.69,76006.82,0.0,0.58296,0.00015,29.78831]
[1777477217202,34.69,76008.17,0.0,0.58315,0.00015,29.78566]
[1777477217661,34.69,76000.96,0.0,0.58209,0.00015,29.79975]
[1777477220652,34.69,75994.24,0.0,0.5811,0.00015,29.81273]
[1777477222667,34.7,75988.59,0.0,0.58026,0.00015,29.82351]
[1777477224043,34.7,75988.59,0.0,0.58026,0.00015,29.82351]
[1777477224144,34.7,75990.08,0.0,0.58048,0.00015,29.82074]
[1777477225703,34.7,75984.98,0.0,0.57972,0.00015,29.83038]
[1777477227735,34.7,75979.26,0.0,0.57887,0.00015,29.8411]
[1777477233462,34.71,75981.52,0.0,0.5792,0.00015,29.83415]
[1777477233466,34.71,75981.52,0.0,0.5792,0.00015,29.83415]
[1777477233497,34.71,75984.07,0.0,0.57958,0.00015,29.82939]
[1777477233507,34.71,75984.07,0.0,0.57958,0.00015,29.82939]
[1777477233517,34.71,75984.07,0.0,0.57958,0.00015,29.82939]
[1777477233521,34.71,75984.07,0.0,0.57958,0.00015,29.82939]
[1777477233526,34.71,75984.07,0.0,0.57958,0.00015,29.82939]
[1777477233531,34.71,75984.07,0.0,0.57958,0.00015,29.82939]
[1777477233760,34.71,75984.07,0.0,0.57958,0.00015,29.82938]
[1777477237788,34.71,75989.24,0.0,0.58035,0.00015,29.81964]
[1777477238795,34.7,75996.5,0.0,0.58142,0.00015,29.8058]
[1777477239802,34.71,76003.44,0.0,0.58244,0.00015,29.79237]
[1777477241816,34.71,76004.52,0.0,0.5826,0.00015,29.79029]
[1777477242841,34.71,76009.74,0.0,0.58337,0.00015,29.78005]
[1777477245844,34.71,76013.53,0.0,0.58392,0.00015,29.77254]
[1777477250879,34.71,76010.42,0.0,0.58347,0.00015,29.7787]
[1777477255917,34.71,76008.99,0.0,0.58326,0.00015,29.78149]
[1777477258941,34.7,76008.55,0.0,0.58319,0.00015,29.78235]
[1777477259027,34.7,76002.6,0.0,0.58232,0.00015,29.79399]
[1777477260951,34.71,75993.9,0.0,0.58103,0.00015,29.8108]
[1777477261786,34.71,75993.9,0.0,0.58103,0.00015,29.8108]
[1777477261978,34.71,75993.9,0.0,0.58103,0.00015,29.8108]
[1777477262274,34.71,75993.9,0.0,0.58103,0.00015,29.8108]
[1777477262331,34.71,75993.9,0.0,0.58103,0.00015,29.8108]
[1777477262342,34.71,75993.9,0.0,0.58103,0.00015,29.8108]
[1777477262346,34.71,75993.9,0.0,0.58103,0.00015,29.8108]
[1777477262353,34.71,75993.9,0.0,0.58103,0.00015,29.8108]
[1777477262421,34.71,75993.9,0.0,0.58103,0.00015,29.8108]
[1777477262441,34.71,75993.9,0.0,0.58103,0.00015,29.8108]
[1777477262446,34.71,75993.9,0.0,0.58103,0.00015,29.8108]
[1777477262452,34.71,75993.9,0.0,0.58103,0.00015,29.8108]
[1777477262477,34.71,75993.9,0.0,0.58103,0.00015,29.8108]
[1777477262487,34.71,75993.9,0.0,0.58103,0.00015,29.8108]
[1777477262443,34.71,75975.51,0.0,0.57832,0.00015,29.84525]
[1777477262982,34.71,75970.0,0.0,0.5775,0.00015,29.85529]
[1777477264217,34.71,75970.0,0.0,0.5775,0.00015,29.85529]
[1777477264340,34.71,75970.0,0.0,0.5775,0.00015,29.85529]
[1777477264346,34.71,75970.0,0.0,0.5775,0.00015,29.85529]
[1777477264357,34.71,75970.0,0.0,0.5775,0.00015,29.85529]
[1777477264362,34.71,75970.0,0.0,0.5775,0.00015,29.85529]
[1777477264377,34.71,75970.0,0.0,0.5775,0.00015,29.85529]
[1777477264382,34.71,75970.0,0.0,0.5775,0.00015,29.85529]
[1777477264391,34.71,75970.33,0.0,0.57755,0.00015,29.85469]
[1777477265988,34.71,75975.76,0.0,0.57835,0.00015,29.84479]
[1777477266845,34.71,75975.76,0.0,0.57835,0.00015,29.84479]
[1777477266852,34.71,75975.76,0.0,0.57835,0.00015,29.84479]
[1777477267032,34.71,75975.76,0.0,0.57835,0.00015,29.84479]
[1777477267039,34.71,75975.76,0.0,0.57835,0.00015,29.84479]
[1777477267042,34.71,75975.76,0.0,0.57835,0.00015,29.84479]
[1777477267051,34.71,75975.76,0.0,0.57835,0.00015,29.84479]
[1777477267056,34.71,75975.76,0.0,0.57835,0.00015,29.84479]
[1777477267061,34.71,75975.76,0.0,0.57835,0.00015,29.84479]
[1777477267067,34.71,75975.76,0.0,0.57835,0.00015,29.84479]
[1777477267076,34.71,75975.76,0.0,0.57835,0.00015,29.84479]
[1777477267086,34.71,75975.76,0.0,0.57835,0.00015,29.84479]
[1777477267095,34.71,75975.76,0.0,0.57835,0.00015,29.84479]
[1777477267140,34.71,75976.43,0.0,0.57845,0.00015,29.84356]
[1777477270657,34.71,75975.77,0.0,0.57835,0.00015,29.84479]
[1777477270672,34.71,75975.77,0.0,0.57835,0.00015,29.84479]
[1777477270857,34.71,75975.77,0.0,0.57835,0.00015,29.84479]
[1777477271023,34.71,75975.5,0.0,0.57831,0.00015,29.84529]
[1777477273058,34.71,75958.77,0.0,0.57584,0.00015,29.8754]
[1777477274351,34.71,75958.77,0.0,0.57584,0.00015,29.8754]
[1777477276056,34.71,75956.96,0.0,0.57557,0.00015,29.87858]
[1777477276141,34.71,75956.96,0.0,0.57557,0.00015,29.87858]
[1777477276190,34.71,75946.64,0.0,0.57405,0.00015,29.8965]
[1777477277321,34.71,75946.64,0.0,0.57405,0.00015,29.8965]
[1777477277371,34.71,75946.64,0.0,0.57405,0.00015,29.8965]
[1777477277423,34.71,75952.13,0.0,0.57486,0.00015,29.88702]
[1777477280085,34.71,75956.52,0.0,0.57551,0.00015,29.87934]
[1777477283105,34.71,75962.38,0.0,0.57638,0.00015,29.86896]
[1777477288148,34.7,75965.03,0.0,0.57677,0.00015,29.86419]
[1777477291163,34.7,75970.63,0.0,0.57761,0.00015,29.85118]
[1777477294184,34.7,75963.51,0.0,0.57655,0.00015,29.864]
[1777477299241,34.7,75971.6,0.0,0.57775,0.00015,29.84939]
[1777477301233,34.7,75974.87,0.0,0.57823,0.00015,29.84343]
[1777477304254,34.7,75977.92,0.0,0.57868,0.00015,29.83785]
[1777477309311,34.71,75980.85,0.0,0.57911,0.00015,29.83251]
[1777477310027,34.71,75980.85,0.0,0.57911,0.00015,29.83251]
[1777477310212,34.71,75980.85,0.0,0.57911,0.00015,29.83251]
[1777477310226,34.71,75980.85,0.0,0.57911,0.00015,29.83251]
[1777477310318,34.71,75982.62,0.0,0.57937,0.00015,29.82923]
[1777477310606,34.71,75982.62,0.0,0.57937,0.00015,29.82923]
[1777477311375,34.71,75982.62,0.0,0.57937,0.00015,29.82923]
[1777477311407,34.71,75986.0,0.0,0.57987,0.00015,29.82292]
[1777477317344,34.71,75980.38,0.0,0.57903,0.00015,29.83352]
[1777477318352,34.71,75974.92,0.0,0.57822,0.00015,29.8436]
[1777477323391,34.71,75971.74,0.0,0.57775,0.00015,29.84945]
[1777477324397,34.71,75963.7,0.0,0.57656,0.00015,29.86395]
[1777477324971,34.71,75963.7,0.0,0.57656,0.00015,29.86395]
[1777477325061,34.71,75963.7,0.0,0.57656,0.00015,29.86395]
[1777477325404,34.71,75961.04,0.0,0.57617,0.00015,29.86868]
[1777477328425,34.71,75954.1,0.0,0.57514,0.00015,29.88089]
[1777477329432,34.71,75959.75,0.0,0.57598,0.00015,29.87096]
[1777477331450,34.71,75964.52,0.0,0.57668,0.00015,29.86248]
[1777477333958,34.72,75965.22,0.0,0.57679,0.00015,29.86124]
[1777477334664,34.72,75965.46,0.0,0.57682,0.00015,29.86081]
[1777477334801,34.72,75965.46,0.0,0.57682,0.00015,29.86081]
[1777477335473,34.72,75965.63,0.0,0.57685,0.00015,29.86052]
[1777477336481,34.72,75972.01,0.0,0.57779,0.00015,29.849]
[1777477338495,34.72,75977.26,0.0,0.57856,0.00015,29.83942]
[1777477340313,34.72,75977.85,0.0,0.57865,0.00015,29.83835]
[1777477340364,34.72,75977.85,0.0,0.57865,0.00015,29.83835]
[1777477340509,34.72,75977.85,0.0,0.57865,0.00015,29.83837]
[1777477342543,34.72,75968.53,0.0,0.57727,0.00015,29.85539]
[1777477345544,34.72,75958.12,0.0,0.57573,0.00015,29.87398]
[1777477350581,34.72,75958.23,0.0,0.57574,0.00015,29.87378]
[1777477351605,34.72,75967.69,0.0,0.57715,0.00015,29.85402]
[1777477353620,34.72,75969.62,0.0,0.57743,0.00015,29.85055]
[1777477358635,34.72,75966.08,0.0,0.57691,0.00015,29.85698]
[1777477362497,34.72,75963.14,0.0,0.57647,0.00015,29.86225]
[1777477362597,34.72,75961.36,0.0,0.57621,0.00015,29.86542]
[1777477363689,34.72,75955.35,0.0,0.57532,0.00015,29.87602]
[1777477368706,34.72,75956.96,0.0,0.57556,0.00015,29.8732]
[1777477374158,34.72,75957.72,0.0,0.57567,0.00015,29.87187]
[1777477374169,34.72,75957.72,0.0,0.57567,0.00015,29.87187]
[1777477374286,34.72,75957.72,0.0,0.57567,0.00015,29.87187]
[1777477374373,34.72,75962.03,0.0,0.5763,0.00015,29.86427]
[1777477378776,34.73,75967.41,0.0,0.5771,0.00015,29.85469]
[1777477380669,34.73,75965.61,0.0,0.57683,0.00015,29.85793]
[1777477380828,34.73,75965.61,0.0,0.57683,0.00015,29.85793]
[1777477380895,34.73,75965.18,0.0,0.57676,0.00015,29.85871]
[1777477382842,34.73,75957.17,0.0,0.57558,0.00015,29.87294]
[1777477383734,34.73,75957.17,0.0,0.57558,0.00015,29.87294]
[1777477383860,34.73,75957.17,0.0,0.57558,0.00015,29.87294]
[1777477385860,34.73,75946.26,0.0,0.57396,0.00015,29.89187]
[1777477387888,34.73,75940.98,0.0,0.57318,0.00015,29.90084]
[1777477389899,34.73,75949.97,0.0,0.57451,0.00015,29.88547]
[1777477391311,34.73,75949.97,0.0,0.57451,0.00015,29.88547]
[1777477391412,34.73,75959.18,0.0,0.57588,0.00015,29.86939]
[1777477393926,34.73,75964.76,0.0,0.5767,0.00015,29.85949]
[1777477398961,34.73,75965.16,0.0,0.57676,0.00015,29.85883]
[1777477402996,34.73,75959.44,0.0,0.57591,0.00015,29.86904]
[1777477408029,34.73,75960.81,0.0,0.57611,0.00015,29.86664]
[1777477412068,34.73,75967.85,0.0,0.57715,0.00015,29.85118]
[1777477413074,34.73,75974.0,0.0,0.57806,0.00015,29.84004]
[1777477418109,34.74,75975.6,0.0,0.57829,0.00015,29.83718]
[1777477423147,34.74,75983.02,0.0,0.57938,0.00015,29.82356]
[1777477428184,34.74,75991.69,0.0,0.58066,0.00015,29.80731]
[1777477432073,34.74,75993.45,0.0,0.58092,0.00015,29.80401]
[1777477432107,34.74,75993.45,0.0,0.58092,0.00015,29.80401]
[1777477432825,34.74,75994.15,0.0,0.58102,0.00015,29.80269]
[1777477432896,34.74,75994.15,0.0,0.58102,0.00015,29.80269]
[1777477433222,34.74,75994.93,0.0,0.58113,0.00015,29.80122]
[1777477434958,34.74,75999.65,0.0,0.58183,0.00015,29.79218]
[1777477435234,34.74,76004.65,0.0,0.58256,0.00015,29.7825]
[1777477435751,34.74,76004.65,0.0,0.58256,0.00015,29.7825]
[1777477436241,34.74,76003.87,0.0,0.58245,0.00015,29.78402]
[1777477437053,34.74,76003.87,0.0,0.58245,0.00015,29.78402]
[1777477437189,34.74,76003.87,0.0,0.58245,0.00015,29.78402]
[1777477437501,34.75,75988.18,0.0,0.58013,0.00015,29.81408]
[1777477439262,34.75,75985.5,0.0,0.57972,0.00015,29.81931]
[1777477442288,34.76,75990.66,0.0,0.58047,0.00015,29.80977]
[1777477444297,34.75,75997.73,0.0,0.58153,0.00015,29.79603]
[1777477449333,34.73,76002.72,0.0,0.5823,0.00015,29.78588]
[1777477453322,34.73,76005.84,0.0,0.58276,0.00015,29.77977]
[1777477453473,34.73,76005.84,0.0,0.58276,0.00015,29.77977]
[1777477453496,34.73,76007.4,0.0,0.58299,0.00015,29.77671]
[1777477453897,34.73,76007.4,0.0,0.58299,0.00015,29.77671]
[1777477456770,34.73,76004.99,0.0,0.58264,0.00015,29.78141]
[1777477456854,34.73,76004.99,0.0,0.58264,0.00015,29.78141]
[1777477457389,34.74,76000.61,0.0,0.58197,0.00015,29.79022]
[1777477458397,34.75,75994.1,0.0,0.581,0.00015,29.80298]
[1777477463430,34.75,75988.9,0.0,0.58023,0.00015,29.81292]
[1777477463800,34.75,75988.9,0.0,0.58023,0.00015,29.81292]
[1777477465445,34.75,75981.75,0.0,0.57917,0.00015,29.82632]
[1777477466599,34.75,75981.75,0.0,0.57917,0.00015,29.82632]
[1777477466616,34.75,75981.75,0.0,0.57917,0.00015,29.82632]
[1777477466719,34.75,75981.75,0.0,0.57917,0.00015,29.82632]
[1777477466698,34.75,75963.38,0.0,0.57646,0.00015,29.85971]
[1777477467459,34.75,75963.38,0.0,0.57646,0.00015,29.85971]
[1777477467808,34.75,75963.38,0.0,0.57646,0.00015,29.85971]
[1777477468014,34.75,75963.38,0.0,0.57646,0.00015,29.85971]
[1777477468466,34.75,75961.19,0.0,0.57613,0.00015,29.86359]
[1777477473500,34.75,75962.8,0.0,0.57638,0.00015,29.85778]
[1777477478536,34.75,75956.52,0.0,0.57546,0.00015,29.86883]
[1777477482564,34.75,75948.4,0.0,0.57426,0.00015,29.88289]
[1777477486592,34.75,75946.03,0.0,0.57391,0.00015,29.88695]
[1777477487600,34.75,75940.65,0.0,0.57311,0.00015,29.89609]
[1777477492634,34.75,75940.52,0.0,0.57309,0.00015,29.89635]
[1777477495033,34.75,75942.15,0.0,0.57333,0.00015,29.89359]
[1777477498052,34.75,75944.52,0.0,0.57368,0.00015,29.88952]
[1777477501163,34.75,75948.96,0.0,0.57434,0.00015,29.8819]
[1777477501367,34.75,75948.96,0.0,0.57434,0.00015,29.8819]
[1777477501697,34.75,75949.81,0.0,0.57447,0.00015,29.88044]
[1777477502188,34.75,75949.81,0.0,0.57447,0.00015,29.88044]
[1777477502384,34.75,75949.81,0.0,0.57447,0.00015,29.88044]
[1777477502707,34.75,75956.46,0.0,0.57545,0.00015,29.86888]
[1777477504719,34.75,75947.79,0.0,0.57417,0.00015,29.8839]
[1777477505730,34.75,75953.33,0.0,0.57499,0.00015,29.87433]
[1777477509753,34.75,75944.84,0.0,0.57373,0.00015,29.88893]
[1777477514787,34.74,75946.56,0.0,0.57399,0.00015,29.88591]
[1777477519824,34.74,75946.02,0.0,0.57392,0.00015,29.8868]
[1777477524861,34.74,75949.9,0.0,0.5745,0.00015,29.88005]
[1777477529898,34.73,75949.23,0.0,0.5744,0.00015,29.88111]
[1777477534934,34.74,75949.87,0.0,0.5745,0.00015,29.87713]
[1777477537952,34.73,75955.2,0.0,0.57529,0.00015,29.86783]
[1777477538960,34.73,75964.19,0.0,0.57662,0.00015,29.85194]
[1777477539967,34.73,75965.2,0.0,0.57677,0.00015,29.85012]
[1777477544225,34.73,75962.51,0.0,0.57638,0.00015,29.8549]
[1777477544514,34.73,75962.51,0.0,0.57638,0.00015,29.8549]
[1777477544516,34.73,75966.46,0.0,0.57696,0.00015,29.84783]
[1777477545697,34.73,75966.46,0.0,0.57696,0.00015,29.84783]
[1777477545799,34.73,75974.48,0.0,0.57815,0.00015,29.83329]
[1777477548026,34.73,75982.22,0.0,0.57929,0.00015,29.81901]
[1777477549225,34.73,75982.22,0.0,0.57929,0.00015,29.81901]
[1777477549253,34.73,75982.22,0.0,0.57929,0.00015,29.81901]
[1777477549327,34.73,75985.94,0.0,0.57984,0.00015,29.81208]
[1777477555373,34.73,75985.2,0.0,0.57973,0.00015,29.81345]
[1777477555531,34.73,75985.2,0.0,0.57973,0.00015,29.81345]
[1777477555586,34.73,75982.61,0.0,0.57935,0.00015,29.81826]
[1777477557645,34.73,75992.84,0.0,0.58086,0.00015,29.79903]
[1777477561149,34.73,75990.72,0.0,0.58054,0.00015,29.8031]
[1777477561284,34.73,75990.72,0.0,0.58054,0.00015,29.8031]
[1777477561300,34.73,75993.0,0.0,0.58088,0.00015,29.79878]
[1777477567162,34.74,75993.8,0.0,0.58099,0.00015,29.79739]
[1777477572200,34.74,75995.37,0.0,0.58121,0.00015,29.79449]
[1777477577232,34.74,75991.01,0.0,0.58056,0.00015,29.80289]
[1777477582267,34.75,75987.89,0.0,0.5801,0.00015,29.80885]
[1777477587303,34.75,75987.44,0.0,0.58003,0.00015,29.80978]
[1777477592336,34.75,75987.0,0.0,0.57997,0.00015,29.80776]
[1777477597373,34.75,75988.13,0.0,0.58013,0.00015,29.80569]
[1777477602408,34.76,75987.65,0.0,0.58005,0.00015,29.80666]
[1777477603880,34.76,75972.51,0.0,0.57782,0.00015,29.83466]
[1777477604034,34.76,75972.51,0.0,0.57782,0.00015,29.83466]
[1777477604063,34.76,75972.51,0.0,0.57782,0.00015,29.83466]
[1777477604485,34.76,75972.51,0.0,0.57782,0.00015,29.83466]
[1777477604722,34.76,75961.28,0.0,0.57616,0.00015,29.85481]
[1777477605442,34.76,75954.41,0.0,0.57514,0.00015,29.86688]
[1777477607445,34.76,75949.21,0.0,0.57438,0.00015,29.87586]
[1777477609324,34.76,75950.51,0.0,0.57457,0.00015,29.87362]
[1777477609506,34.76,75950.51,0.0,0.57457,0.00015,29.87362]
[1777477609528,34.75,75952.85,0.0,0.57491,0.00015,29.86956]
[1777477615513,34.75,75953.19,0.0,0.57497,0.00015,29.86893]
[1777477618472,34.75,75952.88,0.0,0.57492,0.00015,29.86946]
[1777477618768,34.75,75952.88,0.0,0.57492,0.00015,29.86946]
[1777477618771,34.75,75957.23,0.0,0.57557,0.00015,29.86185]
[1777477621520,34.75,75958.97,0.0,0.57583,0.00015,29.85878]
[1777477621648,34.75,75958.97,0.0,0.57583,0.00015,29.85878]
[1777477621734,34.75,75952.95,0.0,0.57494,0.00015,29.86931]
[1777477623575,34.75,75940.51,0.0,0.57309,0.00015,29.89059]
[1777477625575,34.75,75941.12,0.0,0.57318,0.00015,29.88956]
[1777477627591,34.75,75935.54,0.0,0.57236,0.00015,29.89892]
[1777477630308,34.75,75932.7,0.0,0.57194,0.00015,29.90362]
[1777477630627,34.75,75932.7,0.0,0.57194,0.00015,29.90362]
[1777477630834,34.75,75922.95,0.0,0.57049,0.00015,29.91955]
[1777477631333,34.75,75922.95,0.0,0.57049,0.00015,29.91955]
[1777477632263,34.75,75922.95,0.0,0.57049,0.00015,29.91952]
[1777477632338,34.75,75922.95,0.0,0.57049,0.00015,29.91952]
[1777477632628,34.75,75918.8,0.0,0.56988,0.00015,29.92617]
[1777477635659,34.75,75925.68,0.0,0.5709,0.00015,29.91506]
[1777477639675,34.75,75929.64,0.0,0.57149,0.00015,29.90855]
[1777477641701,34.75,75921.6,0.0,0.5703,0.00015,29.9216]
[1777477646723,34.74,75922.97,0.0,0.57051,0.00015,29.91937]
[1777477651771,34.74,75926.58,0.0,0.57105,0.00015,29.91059]
[1777477656794,34.74,75925.09,0.0,0.57083,0.00015,29.91301]
[1777477657407,34.74,75925.09,0.0,0.57083,0.00015,29.91301]
[1777477657426,34.74,75925.09,0.0,0.57083,0.00015,29.91301]
[1777477657574,34.74,75925.09,0.0,0.57083,0.00015,29.91301]
[1777477657801,34.74,75928.52,0.0,0.57134,0.00015,29.9074]
[1777477659827,34.74,75942.89,0.0,0.57347,0.00015,29.88347]
[1777477661829,34.74,75940.8,0.0,0.57316,0.00015,29.88702]
[1777477662893,34.74,75940.8,0.0,0.57316,0.00015,29.88702]
[1777477662939,34.74,75947.69,0.0,0.57418,0.00015,29.87529]
[1777477663011,34.74,75947.69,0.0,0.57418,0.00015,29.87529]
[1777477664911,34.74,75956.17,0.0,0.57543,0.00015,29.86058]
[1777477665043,34.74,75956.17,0.0,0.57543,0.00015,29.86058]
[1777477665096,34.74,75956.17,0.0,0.57543,0.00015,29.86058]
[1777477665857,34.74,75956.36,0.0,0.57546,0.00015,29.86025]
[1777477667700,34.74,75959.55,0.0,0.57593,0.00015,29.85463]
[1777477667883,34.74,75967.49,0.0,0.57711,0.00015,29.84047]
[1777477669885,34.74,75973.45,0.0,0.57799,0.00015,29.82968]
[1777477670511,34.74,75973.45,0.0,0.57799,0.00015,29.82968]
[1777477670802,34.74,75973.45,0.0,0.57799,0.00015,29.82968]
[1777477670891,34.74,75976.16,0.0,0.57839,0.00015,29.82473]
[1777477671887,34.74,75976.16,0.0,0.57839,0.00015,29.82473]
[1777477672136,34.74,75974.82,0.0,0.57819,0.00015,29.82719]
[1777477672909,34.74,75974.39,0.0,0.57812,0.00015,29.82799]
[1777477673313,34.74,75974.39,0.0,0.57812,0.00015,29.82799]
[1777477673389,34.74,75974.39,0.0,0.57812,0.00015,29.82799]
[1777477673914,34.74,75973.02,0.0,0.57792,0.00015,29.8305]
[1777477675939,34.75,75965.44,0.0,0.5768,0.00015,29.8442]
[1777477677064,34.75,75965.44,0.0,0.5768,0.00015,29.84421]
[1777477677317,34.75,75965.44,0.0,0.5768,0.00015,29.84421]
[1777477677483,34.75,75965.44,0.0,0.5768,0.00015,29.84421]
[1777477677944,34.75,75963.85,0.0,0.57656,0.00015,29.84705]
[1777477678350,34.75,75963.85,0.0,0.57656,0.00015,29.84705]
[1777477678572,34.75,75963.85,0.0,0.57656,0.00015,29.84705]
[1777477678948,34.75,75957.62,0.0,0.57564,0.00015,29.85808]
[1777477683983,34.74,75954.91,0.0,0.57524,0.00015,29.86281]
[1777477689017,34.74,75960.24,0.0,0.57603,0.00015,29.85342]
[1777477692039,34.74,75967.6,0.0,0.57712,0.00015,29.84029]
[1777477695081,34.74,75957.18,0.0,0.57558,0.00015,29.85882]
[1777477698081,34.74,75949.89,0.0,0.5745,0.00015,29.8715]
[1777477703116,34.74,75948.69,0.0,0.57433,0.00015,29.87353]
[1777477708152,34.74,75950.13,0.0,0.57454,0.00015,29.871]
[1777477713186,34.74,75949.79,0.0,0.5745,0.00015,29.86865]
[1777477718223,34.74,75948.38,0.0,0.5743,0.00015,29.87104]
[1777477719660,34.74,75942.14,0.0,0.57337,0.00015,29.88168]
[1777477720259,34.74,75936.5,0.0,0.57254,0.00015,29.89117]
[1777477723262,34.74,75935.11,0.0,0.57233,0.00015,29.8935]
[1777477724264,34.74,75941.48,0.0,0.57327,0.00015,29.8828]
[1777477726278,34.74,75945.55,0.0,0.57388,0.00015,29.87587]
[1777477728292,34.74,75937.65,0.0,0.57271,0.00015,29.88923]
[1777477732320,34.74,75943.07,0.0,0.57351,0.00015,29.88007]
[1777477736348,34.73,75932.41,0.0,0.57193,0.00015,29.89793]
[1777477738302,34.73,75932.43,0.0,0.57194,0.00015,29.8979]
[1777477738396,34.74,75933.86,0.0,0.57215,0.00015,29.89554]
[1777477740862,34.74,75933.86,0.0,0.57215,0.00015,29.89554]
[1777477740885,34.74,75933.86,0.0,0.57215,0.00015,29.89554]
[1777477740962,34.74,75928.3,0.0,0.57132,0.00015,29.90473]
[1777477741224,34.74,75928.3,0.0,0.57132,0.00015,29.90473]
[1777477741405,34.74,75924.14,0.0,0.5707,0.00015,29.9115]
[1777477744404,34.74,75917.44,0.0,0.56971,0.00015,29.92228]
[1777477745912,34.74,75917.44,0.0,0.56971,0.00015,29.92228]
[1777477746391,34.74,75916.83,0.0,0.56962,0.00015,29.92326]
[1777477746654,34.74,75916.83,0.0,0.56962,0.00015,29.92326]
[1777477747006,34.74,75910.71,0.0,0.56871,0.00015,29.93291]
[1777477747128,34.74,75910.71,0.0,0.56871,0.00015,29.93291]
[1777477747588,34.74,75910.71,0.0,0.56871,0.00015,29.93291]
[1777477748008,34.74,75910.71,0.0,0.56871,0.00015,29.93291]
[1777477747966,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748131,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748143,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748167,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748187,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748198,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748214,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748227,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748240,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748251,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748259,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748480,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748497,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748748,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748756,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748761,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748771,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748777,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748781,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748792,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748807,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748811,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748817,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748822,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748829,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748842,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748849,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748858,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748875,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748946,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748952,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748961,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477748974,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477749006,34.74,75898.58,0.0,0.5669,0.00015,29.95159]
[1777477749036,34.74,75892.37,0.0,0.56598,0.00015,29.96092]
[1777477750446,34.74,75884.22,0.0,0.56477,0.00015,29.97291]
[1777477751304,34.74,75884.22,0.0,0.56477,0.00015,29.97291]
[1777477751513,34.74,75884.22,0.0,0.56477,0.00015,29.97291]
[1777477751586,34.74,75884.22,0.0,0.56477,0.00015,29.97291]
[1777477751735,34.74,75884.22,0.0,0.56477,0.00015,29.97291]
[1777477751942,34.74,75884.22,0.0,0.56477,0.00015,29.97291]
[1777477752044,34.74,75872.48,0.0,0.56302,0.00015,29.98968]
[1777477752948,34.74,75872.48,0.0,0.56302,0.00015,29.98968]
[1777477753043,34.74,75867.31,0.0,0.56225,0.00015,29.99688]
[1777477753103,34.74,75867.31,0.0,0.56225,0.00015,29.99688]
[1777477753497,34.74,75873.97,0.0,0.56324,0.00015,29.98759]
[1777477758501,34.74,75878.68,0.0,0.56394,0.00015,29.9809]
[1777477761932,34.74,75895.59,0.0,0.56646,0.00015,29.95614]
[1777477762297,34.74,75895.59,0.0,0.56646,0.00015,29.95614]
[1777477762535,34.74,75895.59,0.0,0.56646,0.00015,29.95614]
[1777477763542,34.74,75904.1,0.0,0.56772,0.00015,29.94324]
[1777477765584,34.74,75926.8,0.0,0.57109,0.00015,29.90729]
[1777477767726,34.74,75926.8,0.0,0.57109,0.00015,29.90728]
[1777477767811,34.74,75939.21,0.0,0.57293,0.00015,29.88672]
[1777477769794,34.74,75939.21,0.0,0.57293,0.00015,29.88672]
[1777477769808,34.74,75939.21,0.0,0.57293,0.00015,29.88672]
[1777477769896,34.74,75959.54,0.0,0.57594,0.00015,29.85166]
[1777477771752,34.74,75961.25,0.0,0.5762,0.00015,29.84862]
[1777477773612,34.74,75953.57,0.0,0.57507,0.00015,29.85921]
[1777477774269,34.74,75953.57,0.0,0.57507,0.00015,29.85921]
[1777477774281,34.74,75953.57,0.0,0.57507,0.00015,29.85921]
[1777477774618,34.74,75945.67,0.0,0.5739,0.00015,29.87283]
[1777477775532,34.74,75945.67,0.0,0.5739,0.00015,29.87283]
[1777477775617,34.74,75945.67,0.0,0.5739,0.00015,29.87283]
[1777477775655,34.74,75945.23,0.0,0.57383,0.00015,29.87357]
[1777477778649,34.74,75951.82,0.0,0.57481,0.00015,29.8622]
[1777477782675,34.74,75961.82,0.0,0.57629,0.00015,29.84461]
[1777477787710,34.74,75960.72,0.0,0.57613,0.00015,29.84654]
[1777477792745,34.73,75959.79,0.0,0.57599,0.00015,29.84816]
[1777477797780,34.73,75964.41,0.0,0.57668,0.00015,29.83993]
[1777477802859,34.73,75962.88,0.0,0.57645,0.00015,29.84266]
[1777477805839,34.73,75953.59,0.0,0.57508,0.00015,29.85902]
[1777477810881,34.73,75944.49,0.0,0.57373,0.00015,29.87467]
[1777477812928,34.73,75938.23,0.0,0.57281,0.00015,29.88527]
[1777477813344,34.73,75938.23,0.0,0.57281,0.00015,29.88527]
[1777477813444,34.73,75938.23,0.0,0.57281,0.00015,29.88527]
[1777477813899,34.73,75938.23,0.0,0.57281,0.00015,29.88527]
[1777477818927,34.73,75934.85,0.0,0.5723,0.00015,29.89095]
[1777477819878,34.73,75934.85,0.0,0.5723,0.00015,29.89095]
[1777477820098,34.73,75934.85,0.0,0.5723,0.00015,29.89095]
[1777477819954,34.73,75948.11,0.0,0.57427,0.00015,29.86852]
[1777477820958,34.73,75948.11,0.0,0.57427,0.00015,29.86852]
[1777477821958,34.73,75953.2,0.0,0.57502,0.00015,29.85971]
[1777477823016,34.73,75958.84,0.0,0.57586,0.00015,29.84983]
[1777477824079,34.73,75958.84,0.0,0.57586,0.00015,29.84983]
[1777477824979,34.73,75964.14,0.0,0.57664,0.00015,29.8404]
[1777477830015,34.73,75965.58,0.0,0.57685,0.00015,29.83784]
[1777477833758,34.73,75965.8,0.0,0.57689,0.00015,29.83452]
[1777477833843,34.73,75965.8,0.0,0.57689,0.00015,29.83452]
[1777477834043,34.73,75966.23,0.0,0.57696,0.00015,29.83374]
[1777477836056,34.73,75960.45,0.0,0.5761,0.00015,29.84404]
[1777477838074,34.73,75957.84,0.0,0.57572,0.00015,29.84863]
[1777477839816,34.73,75957.84,0.0,0.57572,0.00015,29.84862]
[1777477839944,34.73,75957.84,0.0,0.57572,0.00015,29.84862]
[1777477840084,34.73,75957.34,0.0,0.57564,0.00015,29.8495]
[1777477843154,34.73,75966.87,0.0,0.57705,0.00015,29.83253]
[1777477849147,34.73,75968.74,0.0,0.57733,0.00015,29.82913]
[1777477854181,34.73,75966.84,0.0,0.57705,0.00015,29.83253]
[1777477859217,34.73,75963.41,0.0,0.57655,0.00015,29.83865]
[1777477860383,34.73,75963.41,0.0,0.57655,0.00015,29.83865]
[1777477860626,34.73,75963.41,0.0,0.57655,0.00015,29.83865]
[1777477860825,34.73,75964.57,0.0,0.57672,0.00015,29.83657]
[1777477862238,34.73,75953.07,0.0,0.57502,0.00015,29.85686]
[1777477863304,34.73,75947.77,0.0,0.57423,0.00015,29.86604]
[1777477864857,34.73,75947.77,0.0,0.57423,0.00015,29.86604]
[1777477870010,34.73,75944.78,0.0,0.57379,0.00015,29.87121]
[1777477870137,34.73,75940.39,0.0,0.57314,0.00015,29.87867]
[1777477870316,34.73,75940.39,0.0,0.57314,0.00015,29.87867]
[1777477871325,34.73,75938.04,0.0,0.57279,0.00015,29.88263]
[1777477871653,34.73,75935.72,0.0,0.57244,0.00015,29.88655]
[1777477873235,34.73,75935.72,0.0,0.57244,0.00015,29.88655]
[1777477873488,34.73,75935.72,0.0,0.57244,0.00015,29.88655]
[1777477873609,34.73,75854.83,0.0,0.56041,0.00015,30.00789]
[1777477874349,34.73,75835.31,0.0,0.55749,0.00015,30.03306]
[1777477876350,34.73,75799.16,0.0,0.55208,0.00015,30.07539]
[1777477877397,34.73,75785.63,0.0,0.55005,0.00015,30.08982]
[1777477879816,34.73,75787.34,0.0,0.55031,0.00015,30.08804]
[1777477879887,34.73,75781.52,0.0,0.54944,0.00015,30.09404]
[1777477880402,34.73,75781.52,0.0,0.54944,0.00015,30.09403]
[1777477881623,34.73,75781.52,0.0,0.54944,0.00015,30.09403]
[1777477881926,34.73,75781.52,0.0,0.54944,0.00015,30.09403]
[1777477882382,34.73,75816.07,0.0,0.55462,0.00015,30.05626]
[1777477882595,34.73,75816.07,0.0,0.55462,0.00015,30.05626]
[1777477882684,34.73,75816.07,0.0,0.55462,0.00015,30.05626]
[1777477883396,34.73,75816.07,0.0,0.55462,0.00015,30.05626]
[1777477883738,34.73,75816.07,0.0,0.55462,0.00015,30.05626]
[1777477883810,34.73,75816.07,0.0,0.55462,0.00015,30.05626]
[1777477883830,34.73,75816.07,0.0,0.55462,0.00015,30.05626]
[1777477883912,34.71,75846.61,0.0,0.55921,0.00015,30.01836]
[1777477885918,34.71,75846.61,0.0,0.55921,0.00015,30.01836]
[1777477885960,34.71,75846.52,0.0,0.5592,0.00015,30.01847]
[1777477887459,34.71,75841.06,0.0,0.55838,0.00015,30.02545]
[1777477888464,34.7,75847.11,0.0,0.55929,0.00015,30.01765]
[1777477889471,34.7,75854.19,0.0,0.56035,0.00015,30.00832]
[1777477892494,34.7,75842.1,0.0,0.55855,0.00015,30.02115]
[1777477893549,34.7,75830.57,0.0,0.55683,0.00015,30.03561]
[1777477895513,34.7,75833.8,0.0,0.55731,0.00015,30.0316]
[1777477897527,34.7,75823.6,0.0,0.55579,0.00015,30.04405]
[1777477900547,34.69,75829.58,0.0,0.55668,0.00015,30.03676]
[1777477902562,34.69,75836.6,0.0,0.55774,0.00015,30.02801]
[1777477903620,34.69,75826.99,0.0,0.5563,0.00015,30.03989]
[1777477905735,34.69,75826.99,0.0,0.5563,0.00015,30.03988]
[1777477905802,34.69,75826.99,0.0,0.5563,0.00015,30.03988]
[1777477905913,34.69,75826.99,0.0,0.5563,0.00015,30.03988]
[1777477905926,34.69,75826.99,0.0,0.5563,0.00015,30.03988]
[1777477905933,34.69,75826.99,0.0,0.5563,0.00015,30.03988]
[1777477905943,34.69,75826.99,0.0,0.5563,0.00015,30.03988]
[1777477905951,34.69,75826.99,0.0,0.5563,0.00015,30.03988]
[1777477905963,34.69,75826.99,0.0,0.5563,0.00015,30.03988]
[1777477905973,34.69,75826.99,0.0,0.5563,0.00015,30.03988]
[1777477905984,34.69,75826.99,0.0,0.5563,0.00015,30.03988]
[1777477905988,34.69,75826.99,0.0,0.5563,0.00015,30.03988]
[1777477905998,34.69,75826.99,0.0,0.5563,0.00015,30.03988]
[1777477906003,34.69,75826.99,0.0,0.5563,0.00015,30.03988]
[1777477906009,34.69,75826.99,0.0,0.5563,0.00015,30.03988]
[1777477906013,34.69,75826.99,0.0,0.5563,0.00015,30.03988]
[1777477906028,34.69,75826.99,0.0,0.5563,0.00015,30.03988]
[1777477906043,34.69,75826.99,0.0,0.5563,0.00015,30.03988]
[1777477906048,34.69,75826.99,0.0,0.5563,0.00015,30.03988]
[1777477906055,34.69,75826.99,0.0,0.5563,0.00015,30.03988]
[1777477906073,34.69,75826.99,0.0,0.5563,0.00015,30.03988]
[1777477906078,34.69,75826.99,0.0,0.5563,0.00015,30.03988]
[1777477906080,34.69,75833.75,0.0,0.55731,0.00015,30.03156]
[1777477908151,34.69,75833.75,0.0,0.55731,0.00015,30.03156]
[1777477908299,34.69,75833.75,0.0,0.55731,0.00015,30.03156]
[1777477908234,34.69,75842.77,0.0,0.55866,0.00015,30.02015]
[1777477908326,34.69,75842.77,0.0,0.55866,0.00015,30.02015]
[1777477908333,34.69,75842.77,0.0,0.55866,0.00015,30.02015]
[1777477908347,34.69,75842.77,0.0,0.55866,0.00015,30.02015]
[1777477911278,34.69,75839.36,0.0,0.55815,0.00015,30.02449]
[1777477911625,34.69,75836.14,0.0,0.55767,0.00015,30.02853]
[1777477912452,34.69,75836.14,0.0,0.55767,0.00015,30.02853]
[1777477912632,34.69,75836.18,0.0,0.55768,0.00015,30.02847]
[1777477915653,34.68,75842.41,0.0,0.55862,0.00015,30.02052]
[1777477919686,34.68,75835.85,0.0,0.55764,0.00015,30.0288]
[1777477920693,34.68,75829.0,0.0,0.55662,0.00015,30.03728]
[1777477922824,34.68,75826.91,0.0,0.5563,0.00015,30.03982]
[1777477922868,34.68,75814.49,0.0,0.55444,0.00015,30.0546]
[1777477924177,34.68,75814.49,0.0,0.55444,0.00015,30.0546]
[1777477924298,34.68,75814.49,0.0,0.55444,0.00015,30.0546]
[1777477924217,34.68,75810.12,0.0,0.55379,0.00015,30.05964]
[1777477925729,34.68,75802.29,0.0,0.55261,0.00015,30.06847]
[1777477926735,34.68,75795.39,0.0,0.55158,0.00015,30.07605]
[1777477929218,34.68,75795.39,0.0,0.55158,0.00015,30.07605]
[1777477929314,34.68,75801.47,0.0,0.55249,0.00015,30.0694]
[1777477929333,34.68,75801.47,0.0,0.55249,0.00015,30.0694]
[1777477929338,34.68,75801.47,0.0,0.55249,0.00015,30.0694]
[1777477929353,34.68,75801.47,0.0,0.55249,0.00015,30.0694]
[1777477929358,34.68,75801.47,0.0,0.55249,0.00015,30.0694]
[1777477929758,34.68,75801.47,0.0,0.55249,0.00015,30.06941]
[1777477931770,34.68,75811.4,0.0,0.55398,0.00015,30.0582]
[1777477932558,34.68,75811.4,0.0,0.55398,0.00015,30.0582]
[1777477932778,34.68,75808.05,0.0,0.55347,0.00015,30.06204]
[1777477933830,34.68,75800.58,0.0,0.55235,0.00015,30.07041]
[1777477936805,34.68,75801.61,0.0,0.55251,0.00015,30.06929]
[1777477940834,34.69,75794.37,0.0,0.55142,0.00015,30.07722]
[1777477941478,34.69,75794.37,0.0,0.55142,0.00015,30.07722]
[1777477943739,34.69,75788.82,0.0,0.55059,0.00015,30.08314]
[1777477943902,34.69,75794.38,0.0,0.55142,0.00015,30.07721]
[1777477945868,34.68,75800.68,0.0,0.55237,0.00015,30.07033]
[1777477947884,34.68,75807.66,0.0,0.55341,0.00015,30.06252]
[1777477950904,34.69,75802.01,0.0,0.55256,0.00015,30.06887]
[1777477951500,34.69,75802.01,0.0,0.55256,0.00015,30.06887]
[1777477951682,34.69,75802.01,0.0,0.55256,0.00015,30.06887]
[1777477951693,34.69,75802.01,0.0,0.55256,0.00015,30.06887]
[1777477951911,34.69,75797.41,0.0,0.55188,0.00015,30.07105]
[1777477952747,34.69,75797.41,0.0,0.55188,0.00015,30.07105]
[1777477952921,34.69,75794.33,0.0,0.55142,0.00015,30.07439]
[1777477954227,34.69,75794.33,0.0,0.55142,0.00015,30.07439]
[1777477954304,34.68,75786.55,0.0,0.55025,0.00015,30.08263]
[1777477955153,34.68,75786.55,0.0,0.55025,0.00015,30.08263]
[1777477955255,34.68,75780.81,0.0,0.54939,0.00015,30.08856]
[1777477956949,34.68,75776.95,0.0,0.54881,0.00015,30.09245]
[1777477959971,34.68,75792.45,0.0,0.55114,0.00015,30.07638]
[1777477960977,34.68,75797.06,0.0,0.55183,0.00015,30.0714]
[1777477966013,34.68,75797.17,0.0,0.55185,0.00015,30.07127]
[1777477970538,34.68,75800.97,0.0,0.55242,0.00015,30.06709]
[1777477971317,34.68,75823.73,0.0,0.55583,0.00015,30.0408]
[1777477972059,34.68,75823.73,0.0,0.55583,0.00015,30.04081]
[1777477974116,34.68,75826.22,0.0,0.5562,0.00015,30.0378]
[1777477980125,34.68,75831.78,0.0,0.55704,0.00015,30.03096]
[1777477984187,34.68,75838.08,0.0,0.55798,0.00015,30.02305]
[1777477984543,34.68,75838.08,0.0,0.55798,0.00015,30.02305]
[1777477985147,34.68,75838.4,0.0,0.55803,0.00015,30.02264]
[1777477986154,34.68,75847.57,0.0,0.5594,0.00015,30.01084]
[1777477988171,34.67,75850.99,0.0,0.55992,0.00015,30.00633]
[1777477989175,34.67,75860.09,0.0,0.56128,0.00015,29.99414]
[1777477991259,34.67,75864.43,0.0,0.56193,0.00015,29.98819]
[1777477991265,34.67,75846.37,0.0,0.55923,0.00015,30.01235]
[1777477991471,34.67,75846.37,0.0,0.55923,0.00015,30.01235]
[1777477992215,34.67,75846.37,0.0,0.55923,0.00015,30.01232]
[1777477992559,34.67,75846.37,0.0,0.55923,0.00015,30.01232]
[1777477993218,34.67,75815.09,0.0,0.55455,0.00015,30.05091]
[1777477994268,34.67,75799.38,0.0,0.55219,0.00015,30.0687]
[1777477995234,34.67,75799.5,0.0,0.55221,0.00015,30.06855]
[1777477996251,34.67,75791.13,0.0,0.55096,0.00015,30.07762]
[1777477996907,34.67,75791.13,0.0,0.55096,0.00015,30.07762]
[1777477997249,34.67,75787.11,0.0,0.55035,0.00015,30.08186]
[1777478002283,34.66,75784.73,0.0,0.55,0.00015,30.08432]
[1777478007320,34.66,75784.3,0.0,0.54993,0.00015,30.08474]
[1777478009333,34.66,75791.64,0.0,0.55104,0.00015,30.07701]
[1777478012869,34.66,75787.67,0.0,0.55045,0.00015,30.07832]
[1777478013010,34.66,75787.67,0.0,0.55045,0.00015,30.07832]
[1777478013361,34.66,75782.32,0.0,0.54964,0.00015,30.08388]
[1777478014411,34.66,75772.11,0.0,0.54811,0.00015,30.09414]
[1777478015394,34.66,75772.11,0.0,0.54811,0.00015,30.09414]
[1777478015430,34.66,75772.11,0.0,0.54811,0.00015,30.09414]
[1777478016250,34.66,75772.11,0.0,0.54811,0.00015,30.09414]
[1777478016381,34.66,75767.05,0.0,0.54735,0.00015,30.09906]
[1777478021422,34.65,75763.03,0.0,0.54675,0.00015,30.10285]
[1777478024481,34.65,75753.67,0.0,0.54534,0.00015,30.11151]
[1777478025543,34.65,75753.67,0.0,0.54534,0.00015,30.11151]
[1777478025615,34.65,75743.19,0.0,0.54376,0.00015,30.12076]
[1777478027469,34.65,75734.62,0.0,0.54247,0.00015,30.12797]
[1777478029482,34.65,75724.07,0.0,0.54088,0.00015,30.13641]
[1777478031499,34.65,75717.79,0.0,0.53994,0.00015,30.1412]
[1777478032505,34.65,75716.99,0.0,0.53982,0.00015,30.14179]
[1777478037565,34.64,75714.96,0.0,0.53951,0.00015,30.14327]
[1777478038168,34.64,75714.96,0.0,0.53951,0.00015,30.14327]
[1777478038198,34.64,75715.37,0.0,0.53958,0.00015,30.14296]
[1777478040561,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042123,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042143,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042148,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042154,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042174,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042183,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042188,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042198,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042204,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042218,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042223,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042239,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042250,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042253,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042268,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042278,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042289,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042299,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042304,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042319,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042324,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042343,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042353,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042364,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042389,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042403,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042413,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042418,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042428,34.64,75710.19,0.0,0.53879,0.00015,30.14674]
[1777478042592,34.64,75707.57,0.0,0.5384,0.00015,30.14862]
[1777478043694,34.64,75692.97,0.0,0.53619,0.00015,30.15848]
[1777478044638,34.64,75689.77,0.0,0.53571,0.00015,30.16052]
[1777478047807,34.64,75684.23,0.0,0.53487,0.00015,30.16394]
[1777478047842,34.64,75687.72,0.0,0.5354,0.00015,30.1618]
[1777478050644,34.65,75692.99,0.0,0.53619,0.00015,30.15848]
[1777478052610,34.65,75693.44,0.0,0.53626,0.00015,30.15819]
[1777478052612,34.65,75693.44,0.0,0.53626,0.00015,30.15819]
[1777478052681,34.65,75690.6,0.0,0.53583,0.00015,30.16]
[1777478057694,34.65,75686.92,0.0,0.53528,0.00015,30.1623]
[1777478058901,34.64,75693.93,0.0,0.53634,0.00015,30.15787]
[1777478061537,34.65,75694.65,0.0,0.53644,0.00015,30.1574]
[1777478061913,34.65,75694.65,0.0,0.53644,0.00015,30.1574]
[1777478062209,34.65,75694.65,0.0,0.53644,0.00015,30.1574]
[1777478062247,34.65,75713.83,0.0,0.53934,0.00015,30.14413]
[1777478063408,34.65,75713.83,0.0,0.53934,0.00015,30.14413]
[1777478063475,34.65,75719.67,0.0,0.54022,0.00015,30.13978]
[1777478063737,34.65,75719.67,0.0,0.54022,0.00015,30.13979]
[1777478064980,34.65,75719.67,0.0,0.54022,0.00015,30.13979]
[1777478065082,34.65,75713.65,0.0,0.53931,0.00015,30.14428]
[1777478065982,34.65,75713.65,0.0,0.53931,0.00015,30.14428]
[1777478066203,34.65,75707.24,0.0,0.53834,0.00015,30.14889]
[1777478067764,34.65,75706.04,0.0,0.53816,0.00015,30.14975]
[1777478071793,34.66,75713.76,0.0,0.53932,0.00015,30.14138]
[1777478076829,34.67,75713.69,0.0,0.53931,0.00015,30.14147]
[1777478078400,34.67,75713.69,0.0,0.53931,0.00015,30.14147]
[1777478078505,34.67,75718.67,0.0,0.54006,0.00015,30.13779]
[1777478078841,34.67,75718.67,0.0,0.54006,0.00015,30.13779]
[1777478080180,34.67,75718.67,0.0,0.54006,0.00015,30.13779]
[1777478080369,34.67,75718.67,0.0,0.54006,0.00015,30.13779]
[1777478081861,34.67,75725.3,0.0,0.54105,0.00015,30.13272]
[1777478086897,34.68,75721.76,0.0,0.54051,0.00015,30.1355]
[1777478091931,34.68,75720.1,0.0,0.54026,0.00015,30.1368]
[1777478094616,34.69,75721.79,0.0,0.54051,0.00015,30.13553]
[1777478095014,34.69,75729.03,0.0,0.5416,0.00015,30.12988]
[1777478096967,34.69,75736.72,0.0,0.54276,0.00015,30.12363]
[1777478098065,34.69,75742.84,0.0,0.54368,0.00015,30.11848]
[1777478099182,34.69,75742.84,0.0,0.54368,0.00015,30.11848]
[1777478105089,34.7,75741.01,0.0,0.5434,0.00015,30.12007]
[1777478111079,34.7,75737.99,0.0,0.54294,0.00015,30.12263]
[1777478113219,34.7,75733.16,0.0,0.54221,0.00015,30.12662]
[1777478113291,34.7,75733.16,0.0,0.54221,0.00015,30.12662]
[1777478113442,34.7,75733.16,0.0,0.54221,0.00015,30.12662]
[1777478113487,34.7,75728.89,0.0,0.54157,0.00015,30.13006]
[1777478115178,34.7,75716.5,0.0,0.5397,0.00015,30.1396]
[1777478117190,34.7,75716.5,0.0,0.5397,0.00015,30.1396]
[1777478117225,34.7,75717.13,0.0,0.5398,0.00015,30.13914]
[1777478123349,34.71,75717.79,0.0,0.53989,0.00015,30.13868]
[1777478128551,34.72,75713.91,0.0,0.5393,0.00015,30.14158]
[1777478132231,34.72,75727.2,0.0,0.5413,0.00015,30.12866]
[1777478133235,34.72,75734.11,0.0,0.54234,0.00015,30.12313]
[1777478138442,34.73,75737.99,0.0,0.54292,0.00015,30.11994]
[1777478138454,34.73,75752.38,0.0,0.54509,0.00015,30.10751]
[1777478140293,34.73,75759.93,0.0,0.54622,0.00015,30.10064]
[1777478143314,34.73,75759.34,0.0,0.54613,0.00015,30.1012]
[1777478146838,34.73,75762.73,0.0,0.54664,0.00015,30.09804]
[1777478155468,34.73,75775.56,0.0,0.54856,0.00015,30.08564]
[1777478160342,34.73,75779.13,0.0,0.5491,0.00015,30.08205]
[1777478160539,34.73,75779.13,0.0,0.5491,0.00015,30.08205]
[1777478160597,34.73,75782.15,0.0,0.54955,0.00015,30.07898]
[1777478164561,34.73,75778.05,0.0,0.54894,0.00015,30.08312]
[1777478165694,34.73,75774.18,0.0,0.54836,0.00015,30.08697]
[1777478167340,34.73,75774.18,0.0,0.54836,0.00015,30.08697]
[1777478169502,34.72,75764.09,0.0,0.54685,0.00015,30.09671]
[1777478174544,34.72,75760.97,0.0,0.54638,0.00015,30.09961]
[1777478178573,34.72,75753.3,0.0,0.54523,0.00015,30.10662]
[1777478183608,34.72,75750.23,0.0,0.54477,0.00015,30.10936]
[1777478185586,34.72,75749.2,0.0,0.54462,0.00015,30.11027]
[1777478190660,34.72,75749.9,0.0,0.54472,0.00015,30.10965]
[1777478192614,34.72,75749.9,0.0,0.54472,0.00015,30.10965]
[1777478199067,34.72,75754.69,0.0,0.54544,0.00015,30.10248]
[1777478199089,34.72,75754.69,0.0,0.54544,0.00015,30.10248]
[1777478199261,34.72,75754.69,0.0,0.54544,0.00015,30.10248]
[1777478199362,34.72,75751.06,0.0,0.5449,0.00015,30.10574]
[1777478200728,34.72,75745.18,0.0,0.54401,0.00015,30.11091]
[1777478205334,34.72,75741.39,0.0,0.54344,0.00015,30.11418]
[1777478207462,34.72,75740.43,0.0,0.54329,0.00015,30.11501]
[1777478207728,34.72,75740.09,0.0,0.54324,0.00015,30.1153]
[1777478207782,34.73,75740.09,0.0,0.54324,0.00015,30.11531]
[1777478209792,34.73,75730.78,0.0,0.54184,0.00015,30.12298]
[1777478213621,34.73,75724.55,0.0,0.5409,0.00015,30.12791]
[1777478218635,34.73,75723.29,0.0,0.54071,0.00015,30.12889]
[1777478218210,34.73,75730.24,0.0,0.54176,0.00015,30.12344]
[1777478220872,34.73,75738.19,0.0,0.54295,0.00015,30.11695]
[1777478223506,34.73,75737.97,0.0,0.54292,0.00015,30.11714]
[1777478225346,34.73,75736.81,0.0,0.54274,0.00015,30.11811]
[1777478229940,34.74,75742.38,0.0,0.54357,0.00015,30.11346]
[1777478231451,34.74,75742.38,0.0,0.54357,0.00015,30.11346]
[1777478236988,34.74,75742.24,0.0,0.54355,0.00015,30.11362]
[1777478242024,34.75,75742.04,0.0,0.54352,0.00015,30.11381]
[1777478243160,34.75,75742.04,0.0,0.54352,0.00015,30.11381]
[1777478243168,34.75,75742.04,0.0,0.54352,0.00015,30.11381]
[1777478243253,34.75,75746.31,0.0,0.54416,0.00015,30.11015]
[1777478244735,34.75,75746.15,0.0,0.54413,0.00015,30.1103]
[1777478246117,34.75,75763.46,0.0,0.54673,0.00015,30.09465]
[1777478247059,34.75,75763.46,0.0,0.54673,0.00015,30.09465]
[1777478248549,34.75,75769.44,0.0,0.54763,0.00015,30.08895]
[1777478251251,34.75,75768.59,0.0,0.5475,0.00015,30.08977]
[1777478251296,34.75,75768.59,0.0,0.5475,0.00015,30.08977]
[1777478251593,34.75,75768.59,0.0,0.5475,0.00015,30.08977]
[1777478251620,34.75,75774.12,0.0,0.54833,0.00015,30.08151]
[1777478252605,34.75,75774.12,0.0,0.54833,0.00015,30.08151]
[1777478252614,34.75,75786.64,0.0,0.55021,0.00015,30.06882]
[1777478253398,34.75,75786.64,0.0,0.55021,0.00015,30.06882]
[1777478253495,34.75,75797.54,0.0,0.55184,0.00015,30.05722]
[1777478254640,34.75,75797.54,0.0,0.55184,0.00015,30.05722]
[1777478254108,34.75,75797.54,0.0,0.55184,0.00015,30.05721]
[1777478255114,34.75,75797.51,0.0,0.55184,0.00015,30.05724]
[1777478260150,34.75,75796.59,0.0,0.5517,0.00015,30.05824]
[1777478265186,34.75,75798.31,0.0,0.55196,0.00015,30.05636]
[1777478265810,34.75,75798.31,0.0,0.55196,0.00015,30.05636]
[1777478272235,34.75,75797.03,0.0,0.55177,0.00015,30.05774]
[1777478274250,34.75,75788.95,0.0,0.55056,0.00015,30.06637]
[1777478278276,34.75,75796.43,0.0,0.55168,0.00015,30.05842]
[1777478283307,34.75,75794.36,0.0,0.55136,0.00015,30.06068]
[1777478283561,34.75,75808.17,0.0,0.55343,0.00015,30.04546]
[1777478284325,34.76,75808.17,0.0,0.55343,0.00015,30.04547]
[1777478285334,34.76,75819.61,0.0,0.55514,0.00015,30.03225]
[1777478286401,34.76,75818.19,0.0,0.55493,0.00015,30.03392]
[1777478292386,34.76,75814.18,0.0,0.55433,0.00015,30.03862]
[1777478294399,34.76,75823.35,0.0,0.5557,0.00015,30.02784]
[1777478295984,34.76,75826.45,0.0,0.55616,0.00015,30.02411]
[1777478295985,34.76,75826.45,0.0,0.55616,0.00015,30.02411]
[1777478296481,34.76,75827.67,0.0,0.55634,0.00015,30.02264]
[1777478298191,34.76,75827.67,0.0,0.55634,0.00015,30.02265]
[1777478298454,34.76,75827.67,0.0,0.55634,0.00015,30.02265]
[1777478298651,34.76,75835.29,0.0,0.55748,0.00015,30.01328]
[1777478300326,34.76,75835.29,0.0,0.55748,0.00015,30.01328]
[1777478300402,34.76,75835.29,0.0,0.55748,0.00015,30.01328]
[1777478300442,34.76,75840.38,0.0,0.55824,0.00015,30.00687]
[1777478302456,34.76,75845.82,0.0,0.55905,0.00015,29.99991]
[1777478307492,34.76,75849.01,0.0,0.55953,0.00015,29.99573]
[1777478310514,34.75,75855.25,0.0,0.56047,0.00015,29.98746]
[1777478312528,34.75,75864.6,0.0,0.56187,0.00015,29.97191]
[1777478315550,34.75,75854.12,0.0,0.56031,0.00015,29.98601]
[1777478316621,34.75,75847.71,0.0,0.55935,0.00015,29.99442]
[1777478322598,34.75,75843.29,0.0,0.55869,0.00015,30.00013]
[1777478327631,34.75,75843.8,0.0,0.55877,0.00015,29.99949]
[1777478332667,34.75,75843.6,0.0,0.55874,0.00015,29.99977]
[1777478336764,34.75,75855.71,0.0,0.56055,0.00015,29.98392]
[1777478341730,34.75,75862.67,0.0,0.56159,0.00015,29.9745]
[1777478346780,34.75,75857.05,0.0,0.56075,0.00015,29.98206]
[1777478347785,34.74,75839.12,0.0,0.55808,0.00015,30.00537]
[1777478349810,34.74,75840.69,0.0,0.55831,0.00015,30.00337]
[1777478350816,34.74,75847.16,0.0,0.55928,0.00015,29.99504]
[1777478353839,34.74,75851.45,0.0,0.55992,0.00015,29.98941]
[1777478358871,34.74,75854.86,0.0,0.56044,0.00015,29.98483]
[1777478363906,34.73,75852.86,0.0,0.56014,0.00015,29.98744]
[1777478368942,34.73,75854.45,0.0,0.56038,0.00015,29.98529]
[1777478373977,34.73,75861.47,0.0,0.56144,0.00015,29.97291]
[1777478377052,34.72,75867.86,0.0,0.5624,0.00015,29.96406]
[1777478380300,34.72,75869.54,0.0,0.56266,0.00015,29.96167]
[1777478380323,34.72,75869.54,0.0,0.56266,0.00015,29.96167]
[1777478380333,34.72,75869.54,0.0,0.56266,0.00015,29.96167]
[1777478380338,34.72,75869.54,0.0,0.56266,0.00015,29.96167]
[1777478380343,34.72,75869.54,0.0,0.56266,0.00015,29.96167]
[1777478380348,34.72,75869.54,0.0,0.56266,0.00015,29.96167]
[1777478380353,34.72,75869.54,0.0,0.56266,0.00015,29.96167]
[1777478380363,34.72,75869.54,0.0,0.56266,0.00015,29.96167]
[1777478380373,34.72,75869.54,0.0,0.56266,0.00015,29.96167]
[1777478380378,34.72,75869.54,0.0,0.56266,0.00015,29.96167]
[1777478380398,34.72,75869.54,0.0,0.56266,0.00015,29.96167]
[1777478380403,34.72,75869.54,0.0,0.56266,0.00015,29.96167]
[1777478380408,34.72,75869.54,0.0,0.56266,0.00015,29.96167]
[1777478380419,34.72,75869.54,0.0,0.56266,0.00015,29.96167]
[1777478380469,34.72,75869.9,0.0,0.56271,0.00015,29.96114]
[1777478386061,34.71,75866.77,0.0,0.56225,0.00015,29.96542]
[1777478391096,34.71,75869.7,0.0,0.56269,0.00015,29.96129]
[1777478392425,34.71,75869.7,0.0,0.56269,0.00015,29.96129]
[1777478392609,34.71,75869.7,0.0,0.56269,0.00015,29.96129]
[1777478392676,34.71,75869.7,0.0,0.56269,0.00015,29.96129]
[1777478392685,34.71,75869.7,0.0,0.56269,0.00015,29.96129]
[1777478392693,34.71,75869.7,0.0,0.56269,0.00015,29.96129]
[1777478392708,34.71,75869.7,0.0,0.56269,0.00015,29.96129]
[1777478392718,34.71,75869.7,0.0,0.56269,0.00015,29.96129]
[1777478392723,34.71,75869.7,0.0,0.56269,0.00015,29.96129]
[1777478392728,34.71,75869.7,0.0,0.56269,0.00015,29.96129]
[1777478392733,34.71,75869.7,0.0,0.56269,0.00015,29.96129]
[1777478392748,34.71,75869.7,0.0,0.56269,0.00015,29.96129]
[1777478392753,34.71,75869.7,0.0,0.56269,0.00015,29.96129]
[1777478392758,34.71,75869.7,0.0,0.56269,0.00015,29.96129]
[1777478392763,34.71,75869.7,0.0,0.56269,0.00015,29.96129]
[1777478392768,34.71,75869.7,0.0,0.56269,0.00015,29.96129]
[1777478392815,34.71,75874.48,0.0,0.56341,0.00015,29.95455]
[1777478394855,34.71,75874.48,0.0,0.56341,0.00015,29.95455]
[1777478394960,34.71,75874.61,0.0,0.56343,0.00015,29.95436]
[1777478400178,34.71,75873.37,0.0,0.56325,0.00015,29.95607]
[1777478401075,34.71,75873.37,0.0,0.56325,0.00015,29.95607]
[1777478401802,34.71,75873.37,0.0,0.56325,0.00015,29.95607]
[1777478401210,34.71,75883.48,0.0,0.56475,0.00015,29.94158]
[1777478402197,34.7,75878.45,0.0,0.56401,0.00015,29.9488]
[1777478403202,34.7,75846.82,0.0,0.55928,0.00015,29.99204]
[1777478404213,34.7,75842.42,0.0,0.55863,0.00015,29.99772]
[1777478406226,34.7,75821.44,0.0,0.55549,0.00015,30.02366]
[1777478407273,34.7,75814.29,0.0,0.55441,0.00015,30.03209]
[1777478408240,34.7,75814.29,0.0,0.55441,0.00015,30.03209]
[1777478413274,34.71,75823.37,0.0,0.55577,0.00015,30.02138]
[1777478416295,34.71,75826.95,0.0,0.55631,0.00015,30.01707]
[1777478420264,34.71,75823.53,0.0,0.5558,0.00015,30.02118]
[1777478425361,34.71,75820.63,0.0,0.55536,0.00015,30.0247]
[1777478430764,34.71,75825.19,0.0,0.55604,0.00015,30.01921]
[1777478430846,34.71,75825.19,0.0,0.55604,0.00015,30.01921]
[1777478430859,34.71,75827.43,0.0,0.55638,0.00015,30.01648]
[1777478430924,34.71,75827.43,0.0,0.55638,0.00015,30.01648]
[1777478431383,34.71,75827.43,0.0,0.55638,0.00015,30.01648]
[1777478431409,34.71,75827.43,0.0,0.55638,0.00015,30.01648]
[1777478431439,34.71,75827.43,0.0,0.55638,0.00015,30.01648]
[1777478431603,34.71,75827.43,0.0,0.55638,0.00015,30.01648]
[1777478431625,34.71,75827.43,0.0,0.55638,0.00015,30.01648]
[1777478437488,34.69,75821.23,0.0,0.55548,0.00015,30.02084]
[1777478441471,34.69,75831.6,0.0,0.55703,0.00015,30.00821]
[1777478442424,34.69,75831.6,0.0,0.55703,0.00015,30.00821]
[1777478442614,34.69,75831.6,0.0,0.55703,0.00015,30.00821]
[1777478442716,34.69,75838.79,0.0,0.55811,0.00015,29.9992]
[1777478446506,34.69,75832.9,0.0,0.55723,0.00015,30.00659]
[1777478451541,34.69,75828.19,0.0,0.55652,0.00015,30.01239]
[1777478455140,34.68,75829.3,0.0,0.55669,0.00015,30.01102]
[1777478455275,34.68,75829.3,0.0,0.55669,0.00015,30.01102]
[1777478455568,34.68,75828.83,0.0,0.55662,0.00015,30.01159]
[1777478460604,34.68,75829.22,0.0,0.55668,0.00015,30.01109]
[1777478462618,34.68,75823.4,0.0,0.55581,0.00015,30.01815]
[1777478467708,34.68,75830.51,0.0,0.55688,0.00015,30.00946]
[1777478472687,34.68,75834.21,0.0,0.55744,0.00015,30.00481]
[1777478476195,34.67,75832.56,0.0,0.5572,0.00015,30.00678]
[1777478476390,34.67,75832.56,0.0,0.5572,0.00015,30.00678]
[1777478476717,34.67,75836.79,0.0,0.55783,0.00015,30.00148]
[1777478480744,34.63,75842.43,0.0,0.55873,0.00015,29.99369]
[1777478482760,34.62,75852.52,0.0,0.56025,0.00015,29.98034]
[1777478483767,34.62,75860.53,0.0,0.56146,0.00015,29.96953]
[1777478487849,34.62,75869.04,0.0,0.56273,0.00015,29.95774]
[1777478488639,34.62,75869.04,0.0,0.56273,0.00015,29.95774]
[1777478488658,34.62,75869.04,0.0,0.56273,0.00015,29.95774]
[1777478488760,34.62,75869.04,0.0,0.56273,0.00015,29.95774]
[1777478488888,34.62,75869.04,0.0,0.56273,0.00015,29.95774]
[1777478488932,34.62,75869.04,0.0,0.56273,0.00015,29.95774]
[1777478488942,34.62,75872.91,0.0,0.56331,0.00015,29.95228]
[1777478490470,34.62,75872.91,0.0,0.56331,0.00015,29.95227]
[1777478490654,34.62,75872.91,0.0,0.56331,0.00015,29.95227]
[1777478490817,34.62,75877.09,0.0,0.56394,0.00015,29.9463]
[1777478491626,34.62,75877.09,0.0,0.56394,0.00015,29.9463]
[1777478491730,34.62,75877.09,0.0,0.56394,0.00015,29.9463]
[1777478491832,34.62,75876.52,0.0,0.56386,0.00015,29.94422]
[1777478496857,34.62,75874.48,0.0,0.56355,0.00015,29.94713]
[1777478501892,34.62,75878.52,0.0,0.56416,0.00015,29.94134]
[1777478506930,34.61,75879.25,0.0,0.56427,0.00015,29.94026]
[1777478509949,34.61,75884.68,0.0,0.56508,0.00015,29.93233]
[1777478514984,34.61,75886.27,0.0,0.56532,0.00015,29.92997]
[1777478519340,34.61,75891.04,0.0,0.56603,0.00015,29.92287]
[1777478519394,34.61,75891.04,0.0,0.56603,0.00015,29.92287]
[1777478519402,34.61,75890.21,0.0,0.56591,0.00015,29.92411]
[1777478521028,34.61,75896.06,0.0,0.56678,0.00015,29.9153]
[1777478522888,34.61,75905.27,0.0,0.56816,0.00015,29.90114]
[1777478525839,34.61,75908.02,0.0,0.56857,0.00015,29.89683]
[1777478525904,34.61,75908.02,0.0,0.56857,0.00015,29.89683]
[1777478529613,34.61,75916.14,0.0,0.56979,0.00015,29.88389]
[1777478531099,34.6,75909.05,0.0,0.56874,0.00015,29.89508]
[1777478534120,34.6,75904.08,0.0,0.568,0.00015,29.90281]
[1777478539157,34.6,75903.63,0.0,0.56793,0.00015,29.90345]
[1777478544192,34.6,75901.07,0.0,0.56756,0.00015,29.90733]
[1777478549227,34.59,75899.65,0.0,0.56735,0.00015,29.90944]
[1777478554262,34.59,75898.44,0.0,0.56718,0.00015,29.90831]
[1777478556278,34.59,75905.7,0.0,0.56827,0.00015,29.89706]
[1777478558348,34.58,75915.62,0.0,0.56975,0.00015,29.88135]
[1777478563328,34.58,75917.04,0.0,0.56997,0.00015,29.87902]
[1777478568419,34.58,75915.92,0.0,0.5698,0.00015,29.88079]
[1777478573931,34.58,75919.04,0.0,0.57027,0.00015,29.87575]
[1777478575413,34.58,75930.48,0.0,0.57198,0.00015,29.85695]
[1777478576486,34.58,75930.48,0.0,0.57198,0.00015,29.85695]
[1777478576760,34.58,75930.48,0.0,0.57198,0.00015,29.85695]
[1777478576861,34.58,75936.97,0.0,0.57295,0.00015,29.84602]
[1777478578492,34.58,75950.53,0.0,0.57497,0.00015,29.82266]
[1777478580449,34.58,75949.72,0.0,0.57485,0.00015,29.82407]
[1777478582428,34.58,75946.5,0.0,0.57437,0.00015,29.82966]
[1777478582646,34.58,75946.5,0.0,0.57437,0.00015,29.82966]
[1777478582724,34.57,75942.77,0.0,0.57382,0.00015,29.83603]
[1777478583868,34.57,75942.77,0.0,0.57382,0.00015,29.83603]
[1777478585486,34.57,75933.76,0.0,0.57248,0.00015,29.85124]
[1777478586494,34.57,75933.1,0.0,0.57239,0.00015,29.85234]
[1777478591528,34.57,75933.28,0.0,0.57242,0.00015,29.85197]
[1777478594890,34.57,75934.91,0.0,0.57266,0.00015,29.84921]
[1777478594944,34.56,75939.16,0.0,0.5733,0.00015,29.84198]
[1777478596562,34.56,75947.88,0.0,0.5746,0.00015,29.82696]
[1777478597570,34.56,75954.09,0.0,0.57552,0.00015,29.81607]
[1777478600495,34.56,75954.7,0.0,0.57562,0.00015,29.81499]
[1777478600863,34.56,75954.7,0.0,0.57562,0.00015,29.81499]
[1777478607118,34.57,75957.38,0.0,0.57601,0.00015,29.81025]
[1777478607638,34.57,75955.78,0.0,0.57577,0.00015,29.8131]
[1777478612689,34.57,75955.62,0.0,0.57576,0.00015,29.81048]
[1777478612734,34.57,75960.85,0.0,0.57653,0.00015,29.80115]
[1777478615695,34.57,75967.54,0.0,0.57753,0.00015,29.78905]
[1777478620730,34.57,75968.63,0.0,0.57769,0.00015,29.78709]
[1777478625765,34.57,75966.4,0.0,0.57736,0.00015,29.79118]
[1777478630799,34.57,75967.37,0.0,0.5775,0.00015,29.78943]
[1777478635835,34.57,75968.44,0.0,0.57766,0.00015,29.7875]
[1777478638920,34.57,75961.36,0.0,0.5766,0.00015,29.80033]
[1777478642553,34.57,75959.77,0.0,0.57637,0.00015,29.80317]
[1777478643053,34.57,75959.77,0.0,0.57637,0.00015,29.80317]
[1777478643073,34.57,75959.77,0.0,0.57637,0.00015,29.80317]
[1777478642884,34.57,75959.33,0.0,0.5763,0.00015,29.80395]
[1777478643443,34.57,75959.33,0.0,0.5763,0.00015,29.80395]
[1777478643891,34.57,75959.19,0.0,0.57628,0.00015,29.8042]
[1777478648990,34.57,75960.86,0.0,0.57653,0.00015,29.80119]
[1777478654968,34.57,75960.48,0.0,0.57648,0.00015,29.80184]
[1777478660003,34.57,75959.78,0.0,0.57638,0.00015,29.80306]
[1777478665044,34.56,75958.42,0.0,0.57618,0.00015,29.80546]
[1777478668059,34.56,75963.57,0.0,0.57694,0.00015,29.79621]
[1777478673093,34.56,75962.44,0.0,0.57678,0.00015,29.79532]
[1777478676437,34.56,75964.56,0.0,0.5771,0.00015,29.79147]
[1777478676447,34.56,75964.56,0.0,0.5771,0.00015,29.79147]
[1777478677126,34.56,75969.67,0.0,0.57786,0.00015,29.78217]
[1777478678133,34.56,75977.25,0.0,0.57899,0.00015,29.76814]
[1777478680147,34.56,75970.22,0.0,0.57794,0.00015,29.78115]
[1777478685182,34.56,75972.56,0.0,0.57829,0.00015,29.77686]
[1777478686188,34.56,75978.39,0.0,0.57916,0.00015,29.76601]
[1777478687196,34.56,75985.31,0.0,0.58019,0.00015,29.75296]
[1777478689282,34.56,75992.38,0.0,0.58124,0.00015,29.73939]
[1777478693238,34.56,75997.55,0.0,0.58202,0.00015,29.72925]
[1777478695268,34.55,75997.92,0.0,0.58207,0.00015,29.72849]
[1777478695448,34.55,75997.92,0.0,0.58207,0.00015,29.72849]
[1777478695489,34.55,76002.88,0.0,0.58281,0.00015,29.71872]
[1777478698274,34.55,76009.76,0.0,0.58384,0.00015,29.70495]
[1777478703309,34.54,76008.38,0.0,0.58364,0.00015,29.70756]
[1777478704336,34.54,76008.38,0.0,0.58364,0.00015,29.70756]
[1777478704420,34.54,76003.27,0.0,0.58289,0.00015,29.71767]
[1777478705583,34.54,76003.27,0.0,0.58289,0.00015,29.71767]
[1777478705795,34.54,76003.27,0.0,0.58289,0.00015,29.71767]
[1777478705846,34.54,76001.25,0.0,0.58259,0.00015,29.72162]
[1777478707475,34.54,76001.25,0.0,0.58259,0.00015,29.72159]
[1777478707496,34.54,76001.25,0.0,0.58259,0.00015,29.72159]
[1777478707687,34.54,76001.25,0.0,0.58259,0.00015,29.72159]
[1777478707743,34.54,76001.25,0.0,0.58259,0.00015,29.72159]
[1777478707745,34.54,75987.71,0.0,0.58058,0.00015,29.74782]
[1777478708795,34.54,75987.71,0.0,0.58058,0.00015,29.74782]
[1777478708819,34.54,75977.43,0.0,0.57905,0.00015,29.76725]
[1777478709728,34.54,75977.43,0.0,0.57905,0.00015,29.76725]
[1777478709783,34.54,75977.43,0.0,0.57905,0.00015,29.76725]
[1777478709828,34.55,75972.49,0.0,0.5783,0.00015,29.77672]
[1777478710357,34.55,75972.49,0.0,0.57829,0.00015,29.77674]
[1777478714165,34.55,75972.41,0.0,0.57828,0.00015,29.77692]
[1777478719497,34.56,75972.97,0.0,0.57836,0.00015,29.77598]
[1777478725463,34.56,75974.67,0.0,0.57861,0.00015,29.77288]
[1777478730498,34.56,75976.47,0.0,0.57887,0.00015,29.76959]
[1777478732980,34.56,75977.12,0.0,0.57897,0.00015,29.76547]
[1777478733124,34.56,75977.12,0.0,0.57897,0.00015,29.76547]
[1777478733225,34.56,75975.82,0.0,0.57878,0.00015,29.76791]
[1777478735533,34.56,75969.8,0.0,0.57788,0.00015,29.77904]
[1777478740568,34.57,75972.3,0.0,0.57825,0.00015,29.7745]
[1777478745603,34.57,75972.36,0.0,0.57826,0.00015,29.77445]
[1777478748229,34.57,75972.39,0.0,0.57826,0.00015,29.7744]
[1777478748327,34.57,75973.15,0.0,0.57837,0.00015,29.77301]
[1777478748624,34.57,75973.67,0.0,0.57845,0.00015,29.77207]
[1777478749709,34.57,75985.68,0.0,0.58023,0.00015,29.74958]
[1777478751645,34.57,75997.36,0.0,0.58196,0.00015,29.72718]
[1777478752651,34.57,76002.97,0.0,0.58279,0.00015,29.71623]
[1777478755673,34.58,75996.8,0.0,0.58187,0.00015,29.72841]
[1777478760708,34.58,75998.34,0.0,0.58209,0.00015,29.72558]
[1777478762722,34.58,75991.68,0.0,0.5811,0.00015,29.73854]
[1777478767756,34.59,75988.59,0.0,0.58063,0.00015,29.74458]
[1777478770920,34.59,75988.95,0.0,0.58068,0.00015,29.74395]
[1777478771021,34.59,75991.67,0.0,0.58108,0.00015,29.73876]
[1777478771441,34.59,75991.67,0.0,0.58108,0.00015,29.73876]
[1777478771626,34.59,75991.67,0.0,0.58108,0.00015,29.73876]
[1777478771786,34.59,75991.51,0.0,0.58106,0.00015,29.73909]
[1777478772793,34.59,75997.19,0.0,0.5819,0.00015,29.72807]
[1777478773799,34.59,76003.94,0.0,0.58291,0.00015,29.71482]
[1777478778834,34.58,76005.41,0.0,0.58314,0.00015,29.71172]
[1777478783869,34.58,76007.46,0.0,0.58345,0.00015,29.70747]
[1777478784611,34.58,76007.46,0.0,0.58345,0.00015,29.70747]
[1777478784833,34.58,76007.46,0.0,0.58345,0.00015,29.70747]
[1777478784838,34.58,76007.46,0.0,0.58345,0.00015,29.70747]
[1777478784934,34.57,76007.44,0.0,0.58345,0.00015,29.70747]
[1777478789427,34.57,76008.12,0.0,0.58356,0.00015,29.70598]
[1777478789533,34.57,76008.12,0.0,0.58356,0.00015,29.70598]
[1777478789989,34.57,76005.6,0.0,0.58319,0.00015,29.71094]
[1777478793941,34.57,76000.41,0.0,0.58243,0.00015,29.71817]
[1777478797277,34.57,76001.09,0.0,0.58253,0.00015,29.71681]
[1777478797497,34.56,76000.57,0.0,0.58246,0.00015,29.71782]
[1777478797503,34.56,76000.57,0.0,0.58246,0.00015,29.71782]
[1777478797967,34.56,75995.09,0.0,0.58164,0.00015,29.72848]
[1777478798602,34.56,75995.09,0.0,0.58164,0.00015,29.72848]
[1777478804014,34.57,75985.21,0.0,0.58017,0.00015,29.74753]
[1777478804803,34.57,75985.21,0.0,0.58017,0.00015,29.74753]
[1777478810129,34.57,75983.12,0.0,0.57986,0.00015,29.75155]
[1777478816093,34.57,75978.64,0.0,0.57919,0.00015,29.76001]
[1777478820202,34.57,75984.13,0.0,0.58,0.00015,29.74972]
[1777478826163,34.58,75980.95,0.0,0.57952,0.00015,29.75577]
[1777478829022,34.58,75982.35,0.0,0.57973,0.00015,29.75315]
[1777478829150,34.58,75982.35,0.0,0.57973,0.00015,29.75315]
[1777478829204,34.58,75977.32,0.0,0.57898,0.00015,29.76258]
[1777478831198,34.58,75973.26,0.0,0.57838,0.00015,29.77012]
[1777478835234,34.58,75962.91,0.0,0.57684,0.00015,29.78901]
[1777478836234,34.58,75951.88,0.0,0.5752,0.00015,29.80863]
[1777478836939,34.58,75951.88,0.0,0.5752,0.00015,29.80863]
[1777478837073,34.58,75951.88,0.0,0.5752,0.00015,29.80863]
[1777478837124,34.58,75951.88,0.0,0.5752,0.00015,29.80863]
[1777478837276,34.58,75951.88,0.0,0.5752,0.00015,29.80863]
[1777478837345,34.58,75938.94,0.0,0.57327,0.00015,29.83099]
[1777478839258,34.57,75933.22,0.0,0.57242,0.00015,29.84062]
[1777478843053,34.57,75932.16,0.0,0.57227,0.00015,29.84233]
[1777478843287,34.57,75931.59,0.0,0.57218,0.00015,29.84326]
[1777478848320,34.57,75931.93,0.0,0.57224,0.00015,29.84258]
[1777478852312,34.56,75936.18,0.0,0.57289,0.00015,29.83246]
[1777478852402,34.56,75938.99,0.0,0.57331,0.00015,29.82767]
[1777478853355,34.56,75938.99,0.0,0.57331,0.00015,29.82766]
[1777478854363,34.56,75945.08,0.0,0.57422,0.00015,29.81719]
[1777478856377,34.56,75948.53,0.0,0.57473,0.00015,29.81118]
[1777478861410,34.56,75949.62,0.0,0.5749,0.00015,29.80924]
[1777478864432,34.56,75944.29,0.0,0.5741,0.00015,29.81848]
[1777478869467,34.56,75938.52,0.0,0.57325,0.00015,29.82833]
[1777478874915,34.55,75936.11,0.0,0.57289,0.00015,29.83237]
[1777478877525,34.55,75945.82,0.0,0.57434,0.00015,29.81569]
[1777478882559,34.55,75944.29,0.0,0.57412,0.00015,29.81831]
[1777478887595,34.55,75943.62,0.0,0.57401,0.00015,29.81954]
[1777478889277,34.55,75943.62,0.0,0.57401,0.00015,29.81954]
[1777478889328,34.55,75943.62,0.0,0.57401,0.00015,29.81954]
[1777478889364,34.55,75943.62,0.0,0.57401,0.00015,29.81954]
[1777478889315,34.56,75961.11,0.0,0.57662,0.00015,29.78876]
[1777478889973,34.56,75978.62,0.0,0.57922,0.00015,29.75665]
[1777478890703,34.55,75988.28,0.0,0.58066,0.00015,29.73838]
[1777478891623,34.56,75988.28,0.0,0.58066,0.00015,29.73842]
[1777478892629,34.56,75992.96,0.0,0.58135,0.00015,29.72945]
[1777478897668,34.56,75990.39,0.0,0.58096,0.00015,29.73453]
[1777478902705,34.57,75992.79,0.0,0.58131,0.00015,29.73003]
[1777478905727,34.56,75998.1,0.0,0.5821,0.00015,29.71971]
[1777478907739,34.56,75990.92,0.0,0.58103,0.00015,29.73361]
[1777478909038,34.56,75990.92,0.0,0.58103,0.00015,29.73361]
[1777478909140,34.56,75990.27,0.0,0.58094,0.00015,29.73485]
[1777478914789,34.56,75982.61,0.0,0.57981,0.00015,29.74646]
[1777478919824,34.56,75979.35,0.0,0.57933,0.00015,29.75252]
[1777478920703,34.56,75979.35,0.0,0.57933,0.00015,29.75252]
[1777478920916,34.56,75973.65,0.0,0.57848,0.00015,29.76312]
[1777478926873,34.56,75979.99,0.0,0.57943,0.00015,29.75118]
[1777478928886,34.55,75985.77,0.0,0.58029,0.00015,29.74024]
[1777478933923,34.55,75985.32,0.0,0.58023,0.00015,29.74104]
[1777478938958,34.55,75981.59,0.0,0.57968,0.00015,29.74803]
[1777478943994,34.55,75983.0,0.0,0.57989,0.00015,29.7453]
[1777478946007,34.55,75976.57,0.0,0.57894,0.00015,29.75734]
[1777478951128,34.55,75983.26,0.0,0.57993,0.00015,29.74481]
[1777478953057,34.55,75977.42,0.0,0.57906,0.00015,29.75581]
[1777478954065,34.55,75971.09,0.0,0.57812,0.00015,29.76756]
[1777478959100,34.55,75975.04,0.0,0.5787,0.00015,29.76035]
[1777478963085,34.56,75973.84,0.0,0.57852,0.00015,29.76263]
[1777478963401,34.56,75973.84,0.0,0.57852,0.00015,29.76263]
[1777478963498,34.56,75972.07,0.0,0.57825,0.00015,29.76593]
[1777478963692,34.56,75972.07,0.0,0.57825,0.00015,29.76593]
[1777478965141,34.56,75964.95,0.0,0.57719,0.00015,29.77896]
[1777478966149,34.56,75958.79,0.0,0.57627,0.00015,29.79006]
[1777478969170,34.56,75953.21,0.0,0.57544,0.00015,29.79999]
[1777478973198,34.56,75947.29,0.0,0.57456,0.00015,29.8075]
[1777478978262,34.56,75945.35,0.0,0.57427,0.00015,29.81093]
[1777478983267,34.56,75941.54,0.0,0.57369,0.00015,29.81756]
[1777478988304,34.57,75939.34,0.0,0.57336,0.00015,29.82138]
[1777478990318,34.57,75946.55,0.0,0.57443,0.00015,29.80901]
[1777478994345,34.57,75941.38,0.0,0.57366,0.00015,29.81797]
[1777478995964,34.57,75939.98,0.0,0.57345,0.00015,29.82036]
[1777478996088,34.57,75939.98,0.0,0.57345,0.00015,29.82036]
[1777478996267,34.57,75939.98,0.0,0.57345,0.00015,29.82036]
[1777478996481,34.57,75939.98,0.0,0.57345,0.00015,29.82036]
[1777478996371,34.57,75964.43,0.0,0.57709,0.00015,29.77738]
[1777478997381,34.57,75989.36,0.0,0.5808,0.00015,29.73097]
[1777479002413,34.57,75988.12,0.0,0.58062,0.00015,29.73333]
[1777479007447,34.57,75990.54,0.0,0.58098,0.00015,29.72869]
[1777479012483,34.57,75991.75,0.0,0.58115,0.00015,29.72641]
[1777479017519,34.57,76005.77,0.0,0.58323,0.00015,29.69906]
[1777479018468,34.57,76005.77,0.0,0.58323,0.00015,29.69906]
[1777479018526,34.57,76007.83,0.0,0.58354,0.00015,29.69498]
[1777479023560,34.58,76009.08,0.0,0.58372,0.00015,29.69255]
[1777479024046,34.58,76009.08,0.0,0.58372,0.00015,29.69255]
[1777479024131,34.58,76009.08,0.0,0.58372,0.00015,29.69255]
[1777479024568,34.58,76017.59,0.0,0.58498,0.00015,29.67543]
[1777479026581,34.58,76024.81,0.0,0.58605,0.00015,29.66071]
[1777479027588,34.58,76032.49,0.0,0.58718,0.00015,29.64476]
[1777479029608,34.58,76033.1,0.0,0.58727,0.00015,29.64347]
[1777479031615,34.58,76024.6,0.0,0.58602,0.00015,29.65818]
[1777479033630,34.58,76030.79,0.0,0.58694,0.00015,29.64535]
[1777479035644,34.58,76034.98,0.0,0.58756,0.00015,29.63657]
[1777479038887,34.57,76035.02,0.0,0.58757,0.00015,29.63648]
[1777479038898,34.57,76039.41,0.0,0.58822,0.00015,29.62721]
[1777479040679,34.57,76047.44,0.0,0.5894,0.00015,29.61005]
[1777479041765,34.58,76057.98,0.0,0.59096,0.00015,29.58715]
[1777479043700,34.58,76064.49,0.0,0.59192,0.00015,29.57281]
[1777479045656,34.58,76067.67,0.0,0.59238,0.00015,29.56575]
[1777479045663,34.58,76067.67,0.0,0.59238,0.00015,29.56575]
[1777479045673,34.58,76067.67,0.0,0.59238,0.00015,29.56575]
[1777479045679,34.58,76067.67,0.0,0.59238,0.00015,29.56575]
[1777479045688,34.58,76067.67,0.0,0.59238,0.00015,29.56575]
[1777479045693,34.58,76067.67,0.0,0.59238,0.00015,29.56575]
[1777479045704,34.58,76067.67,0.0,0.59238,0.00015,29.56575]
[1777479045709,34.58,76067.67,0.0,0.59238,0.00015,29.56575]
[1777479046024,34.58,76067.67,0.0,0.59238,0.00015,29.56575]
[1777479046062,34.58,76067.67,0.0,0.59238,0.00015,29.56575]
[1777479046118,34.58,76067.67,0.0,0.59238,0.00015,29.56575]
[1777479046142,34.58,76067.67,0.0,0.59238,0.00015,29.56575]
[1777479046149,34.58,76067.67,0.0,0.59238,0.00015,29.56575]
[1777479046154,34.58,76067.67,0.0,0.59238,0.00015,29.56575]
[1777479046158,34.58,76067.67,0.0,0.59238,0.00015,29.56575]
[1777479046221,34.58,76073.06,0.0,0.59318,0.00015,29.55367]
[1777479047391,34.58,76073.06,0.0,0.59318,0.00015,29.55367]
[1777479047401,34.58,76076.9,0.0,0.59374,0.00015,29.54502]
[1777479050143,34.58,76081.64,0.0,0.59443,0.00015,29.53426]
[1777479050154,34.58,76081.64,0.0,0.59443,0.00015,29.53426]
[1777479050255,34.58,76081.64,0.0,0.59443,0.00015,29.53426]
[1777479050258,34.58,76081.64,0.0,0.59443,0.00015,29.53426]
[1777479050278,34.58,76081.64,0.0,0.59443,0.00015,29.53426]
[1777479050288,34.58,76081.64,0.0,0.59443,0.00015,29.53426]
[1777479050298,34.58,76081.64,0.0,0.59443,0.00015,29.53426]
[1777479050315,34.58,76081.64,0.0,0.59443,0.00015,29.53426]
[1777479050323,34.58,76081.64,0.0,0.59443,0.00015,29.53426]
[1777479050328,34.58,76081.64,0.0,0.59443,0.00015,29.53426]
[1777479050357,34.58,76075.38,0.0,0.59351,0.00015,29.54857]
[1777479051835,34.58,76066.32,0.0,0.59217,0.00015,29.56901]
[1777479053771,34.58,76070.69,0.0,0.59281,0.00015,29.5593]
[1777479055778,34.59,76073.11,0.0,0.59317,0.00015,29.55388]
[1777479055879,34.59,76074.93,0.0,0.59343,0.00015,29.54981]
[1777479056714,34.59,76074.93,0.0,0.59343,0.00015,29.54981]
[1777479056730,34.59,76074.93,0.0,0.59343,0.00015,29.54981]
[1777479057039,34.59,76074.93,0.0,0.59343,0.00015,29.54981]
[1777479057139,34.59,76074.58,0.0,0.59338,0.00015,29.55064]
[1777479060820,34.59,76080.14,0.0,0.59419,0.00015,29.53815]
[1777479065855,34.6,76077.04,0.0,0.59372,0.00015,29.54538]
[1777479070907,34.6,76078.5,0.0,0.59393,0.00015,29.54219]
[1777479075941,34.6,76078.6,0.0,0.59393,0.00015,29.54216]
[1777479080977,34.61,76067.55,0.0,0.5923,0.00015,29.5672]
[1777479083998,34.61,76073.94,0.0,0.59323,0.00015,29.55298]
[1777479089034,34.61,76075.19,0.0,0.59341,0.00015,29.55033]
[1777479090283,34.61,76075.19,0.0,0.59341,0.00015,29.55033]
[1777479090553,34.61,76075.19,0.0,0.59341,0.00015,29.55033]
[1777479090563,34.61,76075.19,0.0,0.59341,0.00015,29.55033]
[1777479090325,34.61,76070.28,0.0,0.59268,0.00015,29.56141]
[1777479090808,34.61,76070.28,0.0,0.59268,0.00015,29.56141]
[1777479091048,34.62,76070.28,0.0,0.59269,0.00015,29.55851]
[1777479092120,34.62,76060.87,0.0,0.5913,0.00015,29.57944]
[1777479094068,34.62,76062.06,0.0,0.59148,0.00015,29.57684]
[1777479099104,34.62,76060.35,0.0,0.59122,0.00015,29.58066]
[1777479101530,34.62,76060.67,0.0,0.59127,0.00015,29.57996]
[1777479107161,34.62,76059.34,0.0,0.59107,0.00015,29.58291]
[1777479110687,34.62,76057.5,0.0,0.5908,0.00015,29.58695]
[1777479111188,34.62,76055.49,0.0,0.5905,0.00015,29.59134]
[1777479112264,34.62,76050.25,0.0,0.58973,0.00015,29.6027]
[1777479118237,34.62,76050.08,0.0,0.58971,0.00015,29.60303]
[1777479123274,34.62,76046.4,0.0,0.58917,0.00015,29.61092]
[1777479128307,34.62,76045.88,0.0,0.58909,0.00015,29.612]
[1777479133343,34.62,76042.78,0.0,0.58863,0.00015,29.61858]
[1777479138378,34.61,76042.66,0.0,0.58862,0.00015,29.6188]
[1777479143413,34.61,76044.99,0.0,0.58896,0.00015,29.61381]
[1777479148448,34.61,76045.1,0.0,0.58898,0.00015,29.61356]
[1777479153288,34.61,76042.34,0.0,0.58858,0.00015,29.61651]
[1777479154490,34.61,76036.54,0.0,0.58773,0.00015,29.62877]
[1777479156503,34.61,76027.27,0.0,0.58636,0.00015,29.64808]
[1777479157511,34.61,76019.12,0.0,0.58515,0.00015,29.66478]
[1777479159525,34.61,76014.95,0.0,0.58453,0.00015,29.67319]
[1777479164562,34.61,76018.21,0.0,0.58502,0.00015,29.66652]
[1777479168556,34.61,76021.27,0.0,0.58548,0.00015,29.66025]
[1777479168660,34.61,76031.95,0.0,0.58706,0.00015,29.6382]
[1777479169596,34.61,76031.95,0.0,0.58706,0.00015,29.6382]
[1777479170605,34.61,76039.02,0.0,0.5881,0.00015,29.62335]
[1777479172689,34.61,76041.42,0.0,0.58846,0.00015,29.61825]
[1777479173006,34.61,76041.42,0.0,0.58846,0.00015,29.61825]
[1777479173625,34.61,76040.75,0.0,0.58836,0.00015,29.61967]
[1777479176646,34.61,76046.54,0.0,0.58921,0.00015,29.60732]
[1777479177742,34.61,76046.93,0.0,0.58927,0.00015,29.60649]
[1777479177823,34.61,76046.93,0.0,0.58927,0.00015,29.60649]
[1777479178660,34.61,76046.75,0.0,0.58924,0.00015,29.60688]
[1777479183725,34.61,76047.09,0.0,0.58929,0.00015,29.60617]
[1777479183913,34.61,76047.09,0.0,0.58929,0.00015,29.60617]
[1777479184702,34.61,76045.1,0.0,0.589,0.00015,29.61044]
[1777479189737,34.61,76040.81,0.0,0.58837,0.00015,29.61959]
[1777479194772,34.61,76041.79,0.0,0.58851,0.00015,29.61751]
[1777479199810,34.61,76038.99,0.0,0.5881,0.00015,29.62346]
[1777479204842,34.61,76039.2,0.0,0.58813,0.00015,29.62303]
[1777479209879,34.61,76048.25,0.0,0.58946,0.00015,29.60374]
[1777479214912,34.61,76043.3,0.0,0.58873,0.00015,29.61146]
[1777479218941,34.61,76036.35,0.0,0.58771,0.00015,29.62611]
[1777479221746,34.61,76033.19,0.0,0.58724,0.00015,29.63274]
[1777479221922,34.61,76032.92,0.0,0.58721,0.00015,29.6333]
[1777479222483,34.61,76032.92,0.0,0.58721,0.00015,29.6333]
[1777479222585,34.61,76024.5,0.0,0.58596,0.00015,29.65074]
[1777479223043,34.61,76019.43,0.0,0.58521,0.00015,29.6611]
[1777479224982,34.61,76014.61,0.0,0.5845,0.00015,29.67086]
[1777479226544,34.61,76014.61,0.0,0.5845,0.00015,29.67086]
[1777479226670,34.61,76014.61,0.0,0.5845,0.00015,29.67086]
[1777479226764,34.61,76007.97,0.0,0.58351,0.00015,29.68414]
[1777479232035,34.61,76007.6,0.0,0.58346,0.00015,29.68488]
[1777479237068,34.61,76007.42,0.0,0.58343,0.00015,29.68523]
[1777479242104,34.61,76010.91,0.0,0.58395,0.00015,29.67826]
[1777479247139,34.61,76010.01,0.0,0.58382,0.00015,29.68002]
[1777479252174,34.61,76006.97,0.0,0.58337,0.00015,29.68602]
[1777479257214,34.6,76009.28,0.0,0.58372,0.00015,29.68137]
[1777479262245,34.6,76013.14,0.0,0.58429,0.00015,29.6736]
[1777479267280,34.6,76013.95,0.0,0.58442,0.00015,29.67192]
[1777479272314,34.6,76016.8,0.0,0.58484,0.00015,29.66332]
[1777479277349,34.61,76014.18,0.0,0.58444,0.00015,29.66873]
[1777479282387,34.61,76011.11,0.0,0.58398,0.00015,29.67497]
[1777479286413,34.61,76003.26,0.0,0.58282,0.00015,29.69053]
[1777479291449,34.61,76001.01,0.0,0.58249,0.00015,29.69491]
[1777479296484,34.61,76001.23,0.0,0.58252,0.00015,29.69445]
[1777479301519,34.61,75995.63,0.0,0.58168,0.00015,29.70551]
[1777479303616,34.61,76010.18,0.0,0.58384,0.00015,29.67698]
[1777479305549,34.61,76013.94,0.0,0.58439,0.00015,29.66948]
[1777479310590,34.62,76014.87,0.0,0.58452,0.00015,29.66772]
[1777479312233,34.62,76017.76,0.0,0.58495,0.00015,29.6619]
[1777479312600,34.62,76027.09,0.0,0.58633,0.00015,29.64284]
[1777479313686,34.62,76030.95,0.0,0.5869,0.00015,29.63484]
[1777479319654,34.62,76030.83,0.0,0.58688,0.00015,29.63509]
[1777479323421,34.62,76031.67,0.0,0.58701,0.00015,29.63333]
[1777479325698,34.62,76042.68,0.0,0.58863,0.00015,29.61012]
[1777479327375,34.62,76045.48,0.0,0.58905,0.00015,29.60414]
[1777479327566,34.62,76045.48,0.0,0.58905,0.00015,29.60414]
[1777479327711,34.62,76047.62,0.0,0.58936,0.00015,29.59955]
[1777479328718,34.62,76054.72,0.0,0.59041,0.00015,29.5842]
[1777479329531,34.62,76054.72,0.0,0.59041,0.00015,29.5842]
[1777479329647,34.62,76054.72,0.0,0.59041,0.00015,29.5842]
[1777479329744,34.62,76058.58,0.0,0.59098,0.00015,29.57578]
[1777479330877,34.62,76058.58,0.0,0.59098,0.00015,29.57578]
[1777479330912,34.62,76058.58,0.0,0.59098,0.00015,29.5758]
[1777479331106,34.62,76058.58,0.0,0.59098,0.00015,29.5758]
[1777479331741,34.62,76059.15,0.0,0.59107,0.00015,29.57163]
[1777479332754,34.62,76059.15,0.0,0.59107,0.00015,29.57163]
[1777479332791,34.62,76070.08,0.0,0.59268,0.00015,29.5474]
[1777479333833,34.62,76072.86,0.0,0.59308,0.00015,29.54121]
[1777479334712,34.62,76072.86,0.0,0.59308,0.00015,29.54121]
[1777479334964,34.62,76070.55,0.0,0.59274,0.00015,29.54644]
[1777479335767,34.62,76070.55,0.0,0.59274,0.00015,29.54644]
[1777479339449,34.63,76066.6,0.0,0.59215,0.00015,29.55537]
[1777479339795,34.63,76065.42,0.0,0.59198,0.00015,29.55799]
[1777479340804,34.63,76056.5,0.0,0.59066,0.00015,29.57767]
[1777479341810,34.63,76050.07,0.0,0.58972,0.00015,29.59163]
[1777479345837,34.63,76044.46,0.0,0.58889,0.00015,29.60368]
[1777479349864,34.63,76036.87,0.0,0.58777,0.00015,29.61975]
[1777479351879,34.63,76029.8,0.0,0.58672,0.00015,29.63451]
[1777479356913,34.62,76031.19,0.0,0.58693,0.00015,29.63159]
[1777479361028,34.62,76026.51,0.0,0.58624,0.00015,29.64126]
[1777479361193,34.62,76021.92,0.0,0.58556,0.00015,29.65068]
[1777479361964,34.62,76021.92,0.0,0.58556,0.00015,29.65068]
[1777479362334,34.62,76021.92,0.0,0.58556,0.00015,29.65068]
[1777479362338,34.62,76016.32,0.0,0.58473,0.00015,29.66206]
[1777479365653,34.63,76013.28,0.0,0.58428,0.00015,29.66822]
[1777479365841,34.63,76013.28,0.0,0.58428,0.00015,29.66822]
[1777479365755,34.63,76013.15,0.0,0.58426,0.00015,29.6685]
[1777479371013,34.63,76012.74,0.0,0.5842,0.00015,29.66934]
[1777479376048,34.62,76018.3,0.0,0.58503,0.00015,29.65805]
[1777479381082,34.62,76019.48,0.0,0.5852,0.00015,29.65565]
[1777479386118,34.62,76013.62,0.0,0.58434,0.00015,29.66745]
[1777479389139,34.63,76003.87,0.0,0.58288,0.00015,29.68696]
[1777479393444,34.63,76004.0,0.0,0.5829,0.00015,29.68391]
[1777479393456,34.63,76004.0,0.0,0.5829,0.00015,29.68391]
[1777479393460,34.63,75998.67,0.0,0.58211,0.00015,29.69438]
[1777479394817,34.63,75998.67,0.0,0.58211,0.00015,29.69438]
[1777479394846,34.63,75998.67,0.0,0.58211,0.00015,29.69438]
[1777479394918,34.63,75998.56,0.0,0.58209,0.00015,29.69467]
[1777479395189,34.63,75998.56,0.0,0.58209,0.00015,29.69467]
[1777479395259,34.63,75998.56,0.0,0.58209,0.00015,29.69467]
[1777479395491,34.63,75998.56,0.0,0.58209,0.00015,29.69467]
[1777479395778,34.63,75998.56,0.0,0.58209,0.00015,29.69467]
[1777479398884,34.64,75999.19,0.0,0.58218,0.00015,29.69352]
[1777479398202,34.64,75990.46,0.0,0.58088,0.00015,29.7104]
[1777479401223,34.64,75988.9,0.0,0.58064,0.00015,29.7135]
[1777479402245,34.64,75988.9,0.0,0.58064,0.00015,29.7135]
[1777479402270,34.64,75988.9,0.0,0.58064,0.00015,29.7135]
[1777479402309,34.64,75987.68,0.0,0.58046,0.00015,29.71587]
[1777479404842,34.65,75987.04,0.0,0.58036,0.00015,29.71715]
[1777479408490,34.65,75989.6,0.0,0.58073,0.00015,29.71236]
[1777479408507,34.65,75989.6,0.0,0.58073,0.00015,29.71236]
[1777479408794,34.65,75989.6,0.0,0.58073,0.00015,29.71236]
[1777479408871,34.65,75990.19,0.0,0.58082,0.00015,29.71126]
[1777479410288,34.65,76001.11,0.0,0.58243,0.00015,29.69019]
[1777479411295,34.65,76008.29,0.0,0.5835,0.00015,29.67606]
[1777479416330,34.65,76008.14,0.0,0.58347,0.00015,29.67638]
[1777479418344,34.65,75998.93,0.0,0.58211,0.00015,29.69448]
[1777479423378,34.65,75997.66,0.0,0.58192,0.00015,29.69703]
[1777479424975,34.65,75997.28,0.0,0.58186,0.00015,29.69778]
[1777479425180,34.65,75997.28,0.0,0.58186,0.00015,29.69778]
[1777479425188,34.65,75997.28,0.0,0.58186,0.00015,29.69778]
[1777479425193,34.65,75997.28,0.0,0.58186,0.00015,29.69778]
[1777479425203,34.65,75997.28,0.0,0.58186,0.00015,29.69778]
[1777479425208,34.65,75997.28,0.0,0.58186,0.00015,29.69778]
[1777479425213,34.65,75997.28,0.0,0.58186,0.00015,29.69778]
[1777479425218,34.65,75997.28,0.0,0.58186,0.00015,29.69778]
[1777479425392,34.66,75997.28,0.0,0.58186,0.00015,29.6978]
[1777479429421,34.66,76006.41,0.0,0.5832,0.00015,29.68002]
[1777479432442,34.66,76010.17,0.0,0.58376,0.00015,29.67265]
[1777479435129,34.66,76010.23,0.0,0.58376,0.00015,29.67255]
[1777479440497,34.66,76006.82,0.0,0.58326,0.00015,29.67929]
[1777479444025,34.66,76008.18,0.0,0.58346,0.00015,29.67657]
[1777479450572,34.66,76010.33,0.0,0.58378,0.00015,29.67226]
[1777479455608,34.66,76010.57,0.0,0.58383,0.00015,29.66885]
[1777479457621,34.66,76016.96,0.0,0.58477,0.00015,29.65603]
[1777479459636,34.66,76010.19,0.0,0.58377,0.00015,29.66955]
[1777479460642,34.66,76002.44,0.0,0.58263,0.00015,29.68485]
[1777479462657,34.66,75997.55,0.0,0.5819,0.00015,29.69438]
[1777479467691,34.66,76002.58,0.0,0.58265,0.00015,29.68455]
[1777479472727,34.65,76006.09,0.0,0.58317,0.00015,29.67763]
[1777479474824,34.65,76011.39,0.0,0.58395,0.00015,29.6671]
[1777479479139,34.65,76013.45,0.0,0.58426,0.00015,29.66297]
[1777479479361,34.65,76013.45,0.0,0.58426,0.00015,29.66297]
[1777479479373,34.65,76013.45,0.0,0.58426,0.00015,29.66297]
[1777479479777,34.65,76014.84,0.0,0.58447,0.00015,29.66019]
[1777479480527,34.65,76014.84,0.0,0.58447,0.00015,29.66019]
[1777479480533,34.65,76014.84,0.0,0.58447,0.00015,29.66019]
[1777479480783,34.65,76013.5,0.0,0.58427,0.00015,29.66288]
[1777479481608,34.65,76013.5,0.0,0.58427,0.00015,29.66288]
[1777479486824,34.65,76011.21,0.0,0.58393,0.00015,29.66747]
[1777479491688,34.65,76006.67,0.0,0.58326,0.00015,29.67649]
[1777479491721,34.65,76006.67,0.0,0.58326,0.00015,29.67649]
[1777479491754,34.65,76006.67,0.0,0.58326,0.00015,29.67649]
[1777479491860,34.65,76002.13,0.0,0.58258,0.00015,29.68542]
[1777479493877,34.66,75993.93,0.0,0.58137,0.00015,29.70137]
[1777479494964,34.66,75988.59,0.0,0.58057,0.00015,29.7116]
[1777479496250,34.66,75988.59,0.0,0.58057,0.00015,29.71161]
[1777479496898,34.66,75987.26,0.0,0.58037,0.00015,29.71415]
[1777479497898,34.66,75987.26,0.0,0.58037,0.00015,29.71415]
[1777479497970,34.66,75983.71,0.0,0.57985,0.00015,29.72086]
[1777479499030,34.66,75983.71,0.0,0.57985,0.00015,29.72086]
[1777479499919,34.66,75975.97,0.0,0.5787,0.00015,29.73534]
[1777479500925,34.66,75970.81,0.0,0.57793,0.00015,29.74484]
[1777479503949,34.66,75965.21,0.0,0.5771,0.00015,29.75502]
[1777479504499,34.66,75965.21,0.0,0.5771,0.00015,29.75502]
[1777479511000,34.66,75961.11,0.0,0.57649,0.00015,29.75948]
[1777479516032,34.66,75960.82,0.0,0.57645,0.00015,29.76]
[1777479521066,34.66,75965.11,0.0,0.57709,0.00015,29.75231]
[1777479525174,34.66,75959.15,0.0,0.5762,0.00015,29.763]
[1777479531136,34.66,75959.58,0.0,0.57626,0.00015,29.76224]
[1777479536176,34.66,75964.35,0.0,0.57697,0.00015,29.75371]
[1777479541208,34.66,75964.12,0.0,0.57693,0.00015,29.75415]
[1777479545314,34.66,75956.24,0.0,0.57576,0.00015,29.76823]
[1777479551277,34.66,75955.71,0.0,0.57568,0.00015,29.76917]
[1777479556311,34.66,75953.72,0.0,0.57539,0.00015,29.77268]
[1777479558576,34.66,75951.02,0.0,0.57498,0.00015,29.77741]
[1777479558638,34.66,75942.67,0.0,0.57374,0.00015,29.79184]
[1777479559182,34.66,75942.67,0.0,0.57374,0.00015,29.79184]
[1777479559333,34.66,75942.67,0.0,0.57374,0.00015,29.79185]
[1777479560542,34.66,75942.67,0.0,0.57374,0.00015,29.79185]
[1777479560715,34.66,75942.67,0.0,0.57374,0.00015,29.79185]
[1777479560816,34.67,75930.73,0.0,0.57196,0.00015,29.81199]
[1777479561129,34.67,75930.73,0.0,0.57196,0.00015,29.81199]
[1777479561640,34.67,75930.73,0.0,0.57196,0.00015,29.81199]
[1777479561644,34.67,75923.99,0.0,0.57096,0.00015,29.8231]
[1777479563363,34.67,75918.18,0.0,0.57009,0.00015,29.83251]
[1777479565454,34.67,75923.7,0.0,0.57091,0.00015,29.82357]
[1777479571427,34.67,75923.08,0.0,0.57082,0.00015,29.82171]
[1777479576454,34.67,75920.29,0.0,0.57041,0.00015,29.82626]
[1777479579474,34.67,75926.11,0.0,0.57127,0.00015,29.81678]
[1777479580557,34.67,75926.11,0.0,0.57127,0.00015,29.81678]
[1777479580914,34.67,75925.0,0.0,0.57111,0.00015,29.8186]
[1777479581801,34.67,75925.0,0.0,0.57111,0.00015,29.8186]
[1777479581810,34.67,75925.0,0.0,0.57111,0.00015,29.8186]
[1777479581833,34.67,75842.69,0.0,0.5588,0.00015,29.93903]
[1777479583383,34.66,75842.69,0.0,0.55881,0.00015,29.93885]
[1777479583727,34.66,75810.29,0.0,0.55394,0.00015,29.97842]
[1777479586880,34.66,75810.66,0.0,0.554,0.00015,29.978]
[1777479586883,34.66,75810.66,0.0,0.554,0.00015,29.978]
[1777479586908,34.66,75810.66,0.0,0.554,0.00015,29.978]
[1777479586940,34.66,75811.04,0.0,0.55405,0.00015,29.97758]
[1777479587360,34.66,75811.04,0.0,0.55405,0.00015,29.97758]
[1777479587544,34.66,75811.04,0.0,0.55405,0.00015,29.97758]
[1777479589214,34.66,75809.25,0.0,0.55378,0.00015,29.97965]
[1777479589506,34.66,75809.25,0.0,0.55378,0.00015,29.97965]
[1777479589680,34.66,75809.25,0.0,0.55378,0.00015,29.97965]
[1777479589710,34.66,75817.44,0.0,0.55502,0.00015,29.97012]
[1777479591572,34.66,75827.18,0.0,0.55648,0.00015,29.95843]
[1777479592579,34.66,75832.28,0.0,0.55724,0.00015,29.95213]
[1777479594365,34.66,75833.68,0.0,0.55745,0.00015,29.95038]
[1777479594581,34.66,75833.68,0.0,0.55745,0.00015,29.95038]
[1777479594682,34.66,75834.9,0.0,0.55764,0.00015,29.94883]
[1777479598821,34.66,75838.21,0.0,0.55814,0.00015,29.94463]
[1777479598889,34.66,75847.0,0.0,0.55946,0.00015,29.93327]
[1777479600722,34.66,75847.0,0.0,0.55946,0.00015,29.93327]
[1777479604665,34.65,75835.42,0.0,0.55772,0.00015,29.9481]
[1777479605753,34.66,75828.39,0.0,0.55667,0.00015,29.95685]
[1777479611715,34.66,75828.41,0.0,0.55666,0.00015,29.95688]
[1777479615648,34.66,75827.5,0.0,0.55652,0.00015,29.95804]
[1777479615788,34.66,75827.5,0.0,0.55652,0.00015,29.95804]
[1777479615797,34.66,75827.5,0.0,0.55652,0.00015,29.95804]
[1777479615823,34.67,75814.47,0.0,0.55456,0.00015,29.97367]
[1777479616747,34.67,75814.47,0.0,0.55456,0.00015,29.97368]
[1777479621782,34.67,75814.59,0.0,0.55457,0.00015,29.9736]
[1777479626831,34.68,75813.97,0.0,0.55447,0.00015,29.9744]
[1777479627814,34.68,75813.97,0.0,0.55447,0.00015,29.9744]
[1777479627916,34.68,75819.86,0.0,0.55536,0.00015,29.96746]
[1777479629693,34.68,75819.86,0.0,0.55536,0.00015,29.96747]
[1777479629852,34.68,75827.06,0.0,0.55644,0.00015,29.95881]
[1777479631857,34.68,75837.08,0.0,0.55794,0.00015,29.94347]
[1777479634050,34.68,75838.83,0.0,0.55821,0.00015,29.94124]
[1777479634117,34.68,75819.55,0.0,0.55531,0.00015,29.96496]
[1777479634431,34.68,75819.55,0.0,0.55531,0.00015,29.96496]
[1777479634709,34.68,75819.55,0.0,0.55531,0.00015,29.96496]
[1777479634881,34.68,75819.55,0.0,0.55531,0.00015,29.96496]
[1777479635485,34.68,75819.55,0.0,0.55531,0.00015,29.96496]
[1777479635973,34.68,75802.79,0.0,0.55279,0.00015,29.98431]
[1777479636894,34.68,75802.79,0.0,0.55279,0.00015,29.98432]
[1777479639544,34.68,75806.11,0.0,0.55329,0.00015,29.9806]
[1777479639611,34.68,75806.11,0.0,0.55329,0.00015,29.9806]
[1777479639916,34.68,75805.08,0.0,0.55313,0.00015,29.98177]
[1777479641197,34.68,75805.08,0.0,0.55313,0.00015,29.98177]
[1777479641838,34.68,75804.33,0.0,0.55302,0.00015,29.98263]
[1777479641931,34.68,75804.33,0.0,0.55302,0.00015,29.98263]
[1777479641949,34.68,75779.65,0.0,0.54931,0.00015,30.00907]
[1777479642751,34.68,75779.65,0.0,0.54931,0.00015,30.00907]
[1777479643071,34.69,75761.73,0.0,0.54661,0.00015,30.02664]
[1777479643951,34.69,75761.73,0.0,0.54661,0.00015,30.02664]
[1777479644956,34.68,75762.36,0.0,0.5467,0.00015,30.02604]
[1777479647429,34.68,75762.26,0.0,0.54669,0.00015,30.02612]
[1777479647630,34.68,75762.26,0.0,0.54669,0.00015,30.02612]
[1777479647977,34.68,75762.26,0.0,0.54669,0.00015,30.02612]
[1777479653014,34.68,75770.4,0.0,0.54792,0.00015,30.01829]
[1777479658049,34.69,75769.72,0.0,0.54781,0.00015,30.01899]
[1777479659490,34.69,75771.67,0.0,0.5481,0.00015,30.01708]
[1777479659713,34.69,75771.67,0.0,0.5481,0.00015,30.01708]
[1777479663022,34.69,75781.59,0.0,0.54959,0.00015,30.00714]
[1777479663116,34.69,75785.22,0.0,0.55014,0.00015,30.00339]
[1777479667241,34.69,75782.67,0.0,0.54975,0.00015,30.00604]
[1777479668119,34.69,75783.19,0.0,0.54983,0.00015,30.00551]
[1777479669126,34.69,75777.62,0.0,0.54899,0.00015,30.01119]
[1777479672147,34.69,75785.71,0.0,0.55021,0.00015,30.00289]
[1777479677182,34.69,75788.78,0.0,0.55067,0.00015,29.99967]
[1777479682218,34.69,75791.64,0.0,0.5511,0.00015,29.99664]
[1777479685232,34.69,75790.58,0.0,0.55094,0.00015,29.99777]
[1777479685243,34.69,75795.39,0.0,0.55167,0.00015,29.9926]
[1777479686250,34.69,75800.89,0.0,0.55249,0.00015,29.98657]
[1777479691282,34.7,75797.88,0.0,0.55204,0.00015,29.98702]
[1777479696409,34.7,75795.02,0.0,0.55161,0.00015,29.99016]
[1777479699336,34.7,75805.81,0.0,0.55323,0.00015,29.97824]
[1777479701351,34.7,75809.21,0.0,0.55374,0.00015,29.97438]
[1777479704372,34.7,75801.34,0.0,0.55256,0.00015,29.98327]
[1777479706479,34.7,75808.53,0.0,0.55364,0.00015,29.97519]
[1777479708399,34.7,75810.17,0.0,0.55388,0.00015,29.97333]
[1777479713435,34.71,75812.79,0.0,0.55427,0.00015,29.97034]
[1777479718470,34.71,75812.58,0.0,0.55423,0.00015,29.97063]
[1777479722499,34.71,75820.85,0.0,0.55547,0.00015,29.96095]
[1777479725519,34.72,75826.82,0.0,0.55636,0.00015,29.95379]
[1777479730554,34.72,75824.3,0.0,0.55598,0.00015,29.95692]
[1777479735589,34.73,75825.41,0.0,0.55614,0.00015,29.95565]
[1777479739616,34.73,75816.61,0.0,0.55481,0.00015,29.9662]
[1777479744651,34.74,75816.39,0.0,0.55478,0.00015,29.96652]
[1777479749687,34.74,75813.13,0.0,0.55428,0.00015,29.97037]
[1777479754722,34.75,75814.61,0.0,0.5545,0.00015,29.96581]
[1777479758751,34.75,75800.13,0.0,0.55233,0.00015,29.98225]
[1777479759919,34.75,75800.13,0.0,0.55233,0.00015,29.98225]
[1777479760104,34.75,75800.13,0.0,0.55233,0.00015,29.98225]
[1777479760156,34.75,75794.47,0.0,0.55147,0.00015,29.98842]
[1777479760768,34.75,75794.47,0.0,0.55147,0.00015,29.98843]
[1777479761715,34.75,75794.47,0.0,0.55147,0.00015,29.98843]
[1777479761814,34.75,75784.6,0.0,0.54999,0.00015,29.99886]
[1777479763581,34.75,75784.6,0.0,0.54999,0.00015,29.99886]
[1777479763848,34.75,75784.6,0.0,0.54999,0.00015,29.99886]
[1777479763892,34.75,75780.79,0.0,0.54942,0.00015,30.00278]
[1777479770018,34.76,75781.19,0.0,0.54947,0.00015,30.00241]
[1777479770026,34.76,75789.39,0.0,0.5507,0.00015,29.99391]
[1777479771850,34.76,75798.11,0.0,0.55201,0.00015,29.98456]
[1777479773866,34.76,75806.91,0.0,0.55333,0.00015,29.9748]
[1777479778900,34.76,75809.62,0.0,0.55374,0.00015,29.97175]
[1777479779907,34.76,75801.43,0.0,0.55251,0.00015,29.98096]
[1777479780913,34.76,75795.52,0.0,0.55162,0.00015,29.98744]
[1777479784943,34.77,75801.82,0.0,0.55256,0.00015,29.98058]
[1777479787043,34.77,75814.04,0.0,0.55439,0.00015,29.96674]
[1777479788971,34.77,75812.02,0.0,0.55409,0.00015,29.96909]
[1777479789978,34.77,75799.2,0.0,0.55216,0.00015,29.9835]
[1777479790985,34.77,75797.67,0.0,0.55193,0.00015,29.98517]
[1777479796021,34.77,75799.96,0.0,0.55227,0.00015,29.9827]
[1777479800865,34.77,75799.99,0.0,0.55228,0.00015,29.98269]
[1777479801033,34.77,75799.99,0.0,0.55228,0.00015,29.98269]
[1777479801120,34.77,75799.99,0.0,0.55228,0.00015,29.98269]
[1777479801199,34.78,75791.26,0.0,0.55096,0.00015,29.99213]
[1777479803074,34.78,75789.71,0.0,0.55073,0.00015,29.99377]
[1777479805225,34.78,75792.43,0.0,0.55114,0.00015,29.99089]
[1777479805438,34.78,75792.27,0.0,0.55111,0.00015,29.99107]
[1777479806096,34.78,75792.27,0.0,0.55111,0.00015,29.99107]
[1777479807186,34.78,75800.5,0.0,0.55235,0.00015,29.98215]
[1777479811130,34.78,75791.28,0.0,0.55097,0.00015,29.98926]
[1777479813145,34.78,75787.93,0.0,0.55046,0.00015,29.99279]
[1777479815570,34.78,75785.87,0.0,0.55015,0.00015,29.99494]
[1777479815693,34.78,75785.87,0.0,0.55015,0.00015,29.99494]
[1777479815753,34.78,75785.87,0.0,0.55015,0.00015,29.99494]
[1777479816165,34.78,75776.67,0.0,0.54877,0.00015,30.00432]
[1777479817257,34.78,75766.55,0.0,0.54725,0.00015,30.01421]
[1777479821204,34.78,75764.79,0.0,0.54699,0.00015,30.01587]
[1777479821985,34.78,75764.79,0.0,0.54699,0.00015,30.01587]
[1777479825628,34.78,75766.71,0.0,0.54728,0.00015,30.01403]
[1777479831275,34.78,75768.75,0.0,0.54758,0.00015,30.01208]
[1777479834295,34.78,75762.2,0.0,0.5466,0.00015,30.01832]
[1777479835772,34.78,75763.87,0.0,0.54685,0.00015,30.01675]
[1777479839330,34.78,75770.96,0.0,0.54791,0.00015,30.00995]
[1777479843358,34.78,75763.81,0.0,0.54684,0.00015,30.01683]
[1777479844363,34.78,75763.81,0.0,0.54684,0.00015,30.01683]
[1777479845727,34.78,75759.68,0.0,0.54622,0.00015,30.02069]
[1777479845943,34.78,75759.68,0.0,0.54622,0.00015,30.02069]
[1777479848159,34.78,75757.97,0.0,0.54596,0.00015,30.02227]
[1777479848850,34.78,75753.48,0.0,0.54528,0.00015,30.02636]
[1777479849015,34.78,75753.48,0.0,0.54528,0.00015,30.02636]
[1777479849402,34.78,75750.55,0.0,0.54484,0.00015,30.02897]
[1777479851414,34.78,75756.69,0.0,0.54577,0.00015,30.02344]
[1777479851566,34.78,75756.69,0.0,0.54577,0.00015,30.02344]
[1777479851996,34.78,75756.69,0.0,0.54577,0.00015,30.02344]
[1777479852421,34.78,75758.06,0.0,0.54597,0.00015,30.02219]
[1777479853428,34.78,75770.33,0.0,0.54782,0.00015,30.01058]
[1777479856623,34.78,75762.82,0.0,0.54669,0.00015,30.01776]
[1777479857564,34.78,75779.41,0.0,0.54918,0.00015,30.00158]
[1777479858827,34.78,75779.41,0.0,0.54918,0.00015,30.00158]
[1777479859389,34.78,75787.98,0.0,0.55047,0.00015,29.99275]
[1777479860311,34.78,75753.92,0.0,0.54535,0.00015,30.02596]
[1777479860525,34.78,75747.4,0.0,0.54437,0.00015,30.03174]
[1777479862112,34.78,75747.4,0.0,0.54437,0.00015,30.03174]
[1777479862208,34.78,75746.88,0.0,0.54429,0.00015,30.03219]
[1777479864541,34.78,75743.15,0.0,0.54373,0.00015,30.03543]
[1777479864601,34.78,75743.15,0.0,0.54373,0.00015,30.03543]
[1777479865201,34.78,75716.93,0.0,0.53978,0.00015,30.05639]
[1777479865557,34.78,75716.93,0.0,0.53978,0.00015,30.05639]
[1777479865604,34.78,75716.93,0.0,0.53978,0.00015,30.05639]
[1777479865880,34.78,75716.93,0.0,0.53978,0.00015,30.05639]
[1777479865960,34.78,75716.93,0.0,0.53978,0.00015,30.05639]
[1777479866385,34.78,75716.93,0.0,0.53978,0.00015,30.05639]
[1777479865981,34.78,75706.89,0.0,0.53826,0.00015,30.06364]
[1777479866536,34.78,75706.89,0.0,0.53826,0.00015,30.06364]
[1777479867808,34.78,75697.0,0.0,0.53677,0.00015,30.07035]
[1777479869565,34.78,75698.31,0.0,0.53697,0.00015,30.06948]
[1777479874778,34.78,75698.49,0.0,0.537,0.00015,30.06647]
[1777479874809,34.78,75698.49,0.0,0.537,0.00015,30.06647]
[1777479875389,34.78,75695.26,0.0,0.53652,0.00015,30.06859]
[1777479876391,34.78,75695.26,0.0,0.53652,0.00015,30.06859]
[1777479875874,34.78,75669.2,0.0,0.53258,0.00015,30.08406]
[1777479877733,34.78,75668.93,0.0,0.53254,0.00015,30.08421]
[1777479884106,34.78,75673.74,0.0,0.53326,0.00015,30.08159]
[1777479884582,34.78,75668.13,0.0,0.53242,0.00015,30.08464]
[1777479884668,34.78,75668.13,0.0,0.53242,0.00015,30.08464]
[1777479884734,34.78,75680.87,0.0,0.53434,0.00015,30.07751]
[1777479886684,34.78,75697.04,0.0,0.53678,0.00015,30.06745]
[1777479887805,34.78,75707.18,0.0,0.53831,0.00015,30.06056]
[1777479889327,34.78,75707.18,0.0,0.53831,0.00015,30.06056]
[1777479889450,34.78,75707.18,0.0,0.53831,0.00015,30.06056]
[1777479889421,34.78,75711.1,0.0,0.5389,0.00015,30.05779]
[1777479890152,34.78,75711.1,0.0,0.5389,0.00015,30.05779]
[1777479890288,34.78,75711.1,0.0,0.5389,0.00015,30.05779]
[1777479890389,34.78,75712.7,0.0,0.53914,0.00015,30.05663]
[1777479892725,34.79,75706.04,0.0,0.53814,0.00015,30.06138]
[1777479897873,34.79,75703.6,0.0,0.53777,0.00015,30.06307]
[1777479903802,34.79,75701.62,0.0,0.53747,0.00015,30.06443]
[1777479904809,34.79,75712.69,0.0,0.53914,0.00015,30.05668]
[1777479905688,34.79,75712.69,0.0,0.53914,0.00015,30.05668]
[1777479906014,34.79,75712.69,0.0,0.53914,0.00015,30.05668]
[1777479906250,34.79,75728.24,0.0,0.54148,0.00015,30.04491]
[1777479907959,34.8,75738.36,0.0,0.543,0.00015,30.03669]
[1777479913876,34.8,75747.41,0.0,0.54436,0.00015,30.02899]
[1777479916897,34.8,75738.91,0.0,0.54308,0.00015,30.03628]
[1777479919343,34.8,75732.1,0.0,0.54205,0.00015,30.04188]
[1777479924953,34.81,75735.76,0.0,0.5426,0.00015,30.03892]
[1777479926967,34.81,75744.06,0.0,0.54385,0.00015,30.03195]
[1777479928983,34.81,75746.31,0.0,0.54418,0.00015,30.03002]
[1777479934016,34.81,75739.56,0.0,0.54317,0.00015,30.03293]
[1777479938169,34.82,75747.33,0.0,0.54433,0.00015,30.02631]
[1777479944086,34.82,75749.1,0.0,0.5446,0.00015,30.0248]
[1777479949121,34.83,75747.28,0.0,0.54432,0.00015,30.02643]
[1777479950128,34.83,75736.66,0.0,0.54272,0.00015,30.03544]
[1777479951135,34.83,75731.82,0.0,0.54199,0.00015,30.03939]
[1777479956169,34.83,75735.52,0.0,0.54255,0.00015,30.0364]
[1777479960198,34.83,75741.64,0.0,0.54347,0.00015,30.03131]
[1777479964801,34.83,75739.26,0.0,0.54311,0.00015,30.03333]
[1777479964953,34.83,75739.26,0.0,0.54311,0.00015,30.03333]
[1777479965236,34.83,75739.26,0.0,0.54311,0.00015,30.03333]
[1777479966242,34.84,75723.07,0.0,0.54067,0.00015,30.04631]
[1777479967249,34.84,75721.05,0.0,0.54037,0.00015,30.04784]
[1777479972284,34.84,75720.99,0.0,0.54035,0.00015,30.04791]
[1777479977321,34.84,75718.79,0.0,0.54002,0.00015,30.0496]
[1777479980365,34.85,75720.76,0.0,0.54031,0.00015,30.04813]
[1777479980447,34.85,75720.76,0.0,0.54031,0.00015,30.04813]
[1777479980448,34.85,75732.6,0.0,0.54209,0.00015,30.03888]
[1777479982355,34.85,75738.36,0.0,0.54296,0.00015,30.03418]
[1777479985375,34.85,75745.25,0.0,0.54399,0.00015,30.02836]
[1777479990410,34.85,75747.39,0.0,0.54431,0.00015,30.02652]
[1777479995446,34.86,75743.5,0.0,0.54373,0.00015,30.02702]
[1777480000481,34.86,75736.82,0.0,0.54272,0.00015,30.03265]
[1777480004509,34.86,75743.11,0.0,0.54366,0.00015,30.02739]
[1777480009545,34.87,75754.58,0.0,0.54538,0.00015,30.01738]
[1777480009718,34.87,75754.58,0.0,0.54538,0.00015,30.01738]
[1777480010552,34.87,75761.05,0.0,0.54635,0.00015,30.01147]
[1777480013131,34.87,75761.56,0.0,0.54643,0.00015,30.01099]
[1777480014396,34.87,75761.91,0.0,0.54648,0.00015,30.01067]
[1777480014463,34.87,75761.91,0.0,0.54648,0.00015,30.01067]
[1777480014580,34.87,75765.27,0.0,0.54699,0.00015,30.00752]
[1777480016615,34.87,75771.93,0.0,0.54798,0.00015,30.00113]
[1777480016651,34.87,75771.93,0.0,0.54798,0.00015,30.00113]
[1777480019631,34.87,75783.78,0.0,0.54976,0.00015,29.98931]
[1777480025654,34.87,75782.45,0.0,0.54956,0.00015,29.9907]
[1777480028526,34.87,75781.68,0.0,0.54944,0.00015,29.9915]
[1777480028624,34.87,75784.7,0.0,0.54989,0.00015,29.98842]
[1777480029641,34.87,75784.7,0.0,0.54989,0.00015,29.98842]
[1777480028805,34.87,75795.49,0.0,0.55151,0.00015,29.97709]
[1777480029897,34.87,75795.49,0.0,0.55151,0.00015,29.97709]
[1777480029991,34.87,75797.81,0.0,0.55186,0.00015,29.97458]
[1777480030708,34.87,75797.81,0.0,0.55186,0.00015,29.97458]
[1777480035745,34.87,75802.56,0.0,0.55257,0.00015,29.9694]
[1777480038113,34.87,75802.56,0.0,0.55256,0.00015,29.96941]
[1777480041785,34.88,75795.93,0.0,0.55157,0.00015,29.97665]
[1777480043725,34.88,75799.79,0.0,0.55215,0.00015,29.97248]
[1777480045552,34.88,75799.79,0.0,0.55215,0.00015,29.97248]
[1777480047828,34.88,75792.0,0.0,0.55098,0.00015,29.98087]
[1777480050551,34.88,75790.8,0.0,0.5508,0.00015,29.98214]
[1777480050733,34.88,75790.67,0.0,0.55078,0.00015,29.98228]
[1777480050965,34.88,75790.67,0.0,0.55078,0.00015,29.98228]
[1777480050992,34.88,75790.67,0.0,0.55078,0.00015,29.98228]
[1777480050998,34.88,75790.67,0.0,0.55078,0.00015,29.98228]
[1777480051043,34.88,75790.67,0.0,0.55078,0.00015,29.98228]
[1777480051092,34.88,75790.67,0.0,0.55078,0.00015,29.98228]
[1777480051363,34.88,75790.67,0.0,0.55078,0.00015,29.98228]
[1777480051488,34.88,75790.67,0.0,0.55078,0.00015,29.98228]
[1777480051972,34.88,75792.5,0.0,0.55106,0.00015,29.97747]
[1777480053841,34.88,75793.63,0.0,0.55122,0.00015,29.97627]
[1777480053852,34.88,75793.63,0.0,0.55122,0.00015,29.97627]
[1777480053953,34.88,75793.63,0.0,0.55122,0.00015,29.97627]
[1777480053957,34.88,75793.63,0.0,0.55122,0.00015,29.97627]
[1777480053968,34.88,75793.63,0.0,0.55122,0.00015,29.97627]
[1777480053978,34.88,75793.63,0.0,0.55122,0.00015,29.97627]
[1777480053983,34.88,75793.63,0.0,0.55122,0.00015,29.97627]
[1777480054283,34.88,75793.63,0.0,0.55122,0.00015,29.97627]
[1777480055197,34.88,75792.13,0.0,0.551,0.00015,29.97787]
[1777480055377,34.88,75792.13,0.0,0.551,0.00015,29.97787]
[1777480055763,34.88,75793.29,0.0,0.55117,0.00015,29.97664]
[1777480057898,34.88,75800.26,0.0,0.55221,0.00015,29.96914]
[1777480059911,34.88,75805.22,0.0,0.55296,0.00015,29.96368]
[1777480062288,34.88,75803.07,0.0,0.55263,0.00015,29.96606]
[1777480065932,34.88,75801.66,0.0,0.55242,0.00015,29.96761]
[1777480067006,34.88,75803.12,0.0,0.55264,0.00015,29.966]
[1777480067428,34.88,75803.12,0.0,0.55264,0.00015,29.966]
[1777480068676,34.88,75803.37,0.0,0.55268,0.00015,29.96572]
[1777480075017,34.88,75798.89,0.0,0.55201,0.00015,29.97063]
[1777480077819,34.88,75794.11,0.0,0.55129,0.00015,29.97577]
[1777480078039,34.88,75794.12,0.0,0.5513,0.00015,29.97576]
[1777480083073,34.88,75789.14,0.0,0.55056,0.00015,29.98098]
[1777480086093,34.88,75794.59,0.0,0.55137,0.00015,29.9752]
[1777480091128,34.88,75793.45,0.0,0.5512,0.00015,29.9764]
[1777480096165,34.87,75795.88,0.0,0.55157,0.00015,29.97379]
[1777480101198,34.88,75797.37,0.0,0.55179,0.00015,29.97219]
[1777480106234,34.88,75794.81,0.0,0.55141,0.00015,29.97496]
[1777480111270,34.88,75785.9,0.0,0.55007,0.00015,29.98145]
[1777480115592,34.88,75784.23,0.0,0.54982,0.00015,29.98317]
[1777480117126,34.88,75781.85,0.0,0.54947,0.00015,29.98559]
[1777480122347,34.88,75776.99,0.0,0.54874,0.00015,29.99046]
[1777480125746,34.88,75776.31,0.0,0.54864,0.00015,29.99113]
[1777480135445,34.87,75780.44,0.0,0.54926,0.00015,29.98696]
[1777480140482,34.87,75779.42,0.0,0.54911,0.00015,29.98797]
[1777480142736,34.87,75778.41,0.0,0.54896,0.00015,29.98898]
[1777480143502,34.87,75786.8,0.0,0.55022,0.00015,29.98041]
[1777480145517,34.87,75793.3,0.0,0.5512,0.00015,29.97356]
[1777480145957,34.87,75793.3,0.0,0.5512,0.00015,29.97356]
[1777480145960,34.87,75793.3,0.0,0.5512,0.00015,29.97356]
[1777480146523,34.86,75795.59,0.0,0.55154,0.00015,29.97111]
[1777480147530,34.86,75804.34,0.0,0.55285,0.00015,29.96154]
[1777480148536,34.86,75812.79,0.0,0.55411,0.00015,29.95199]
[1777480149660,34.86,75820.35,0.0,0.55525,0.00015,29.9432]
[1777480151665,34.86,75820.35,0.0,0.55525,0.00015,29.9432]
[1777480155280,34.87,75824.82,0.0,0.55591,0.00015,29.9379]
[1777480155660,34.87,75824.82,0.0,0.55591,0.00015,29.9379]
[1777480155691,34.87,75831.67,0.0,0.55693,0.00015,29.92961]
[1777480157600,34.87,75836.08,0.0,0.55759,0.00015,29.92418]
[1777480162635,34.87,75836.57,0.0,0.55767,0.00015,29.92354]
[1777480167670,34.86,75832.27,0.0,0.55703,0.00015,29.92883]
[1777480172704,34.86,75831.26,0.0,0.55688,0.00015,29.92714]
[1777480177740,34.86,75823.67,0.0,0.55575,0.00015,29.93632]
[1777480182774,34.86,75822.69,0.0,0.5556,0.00015,29.9375]
[1777480187814,34.86,75819.36,0.0,0.5551,0.00015,29.94144]
[1777480188597,34.86,75819.36,0.0,0.5551,0.00015,29.94144]
[1777480188711,34.86,75819.36,0.0,0.5551,0.00015,29.94144]
[1777480188812,34.86,75819.89,0.0,0.55518,0.00015,29.94081]
[1777480193864,34.86,75801.92,0.0,0.55249,0.00015,29.9613]
[1777480194705,34.86,75801.92,0.0,0.55249,0.00015,29.9613]
[1777480194728,34.86,75801.92,0.0,0.55249,0.00015,29.9613]
[1777480194872,34.86,75792.2,0.0,0.55104,0.00015,29.97182]
[1777480196886,34.86,75793.35,0.0,0.55121,0.00015,29.97061]
[1777480197306,34.86,75793.35,0.0,0.55121,0.00015,29.97061]
[1777480197341,34.86,75793.35,0.0,0.55121,0.00015,29.97061]
[1777480197891,34.86,75794.54,0.0,0.55139,0.00015,29.96935]
[1777480198899,34.87,75800.18,0.0,0.55223,0.00015,29.96325]
[1777480200989,34.87,75799.59,0.0,0.55214,0.00015,29.9639]
[1777480201167,34.87,75799.91,0.0,0.55219,0.00015,29.96355]
[1777480201385,34.87,75799.91,0.0,0.55219,0.00015,29.96355]
[1777480201503,34.87,75799.91,0.0,0.55219,0.00015,29.96355]
[1777480201805,34.87,75799.91,0.0,0.55219,0.00015,29.96355]
[1777480201933,34.87,75781.28,0.0,0.5494,0.00015,29.98317]
[1777480202279,34.87,75781.28,0.0,0.5494,0.00015,29.98317]
[1777480202678,34.87,75781.28,0.0,0.5494,0.00015,29.98317]
[1777480202936,34.86,75775.09,0.0,0.54847,0.00015,29.98936]
[1777480206562,34.86,75771.59,0.0,0.54795,0.00015,29.99277]
[1777480214013,34.86,75779.51,0.0,0.54914,0.00015,29.98486]
[1777480217945,34.85,75781.31,0.0,0.54942,0.00015,29.98302]
[1777480218669,34.85,75777.96,0.0,0.54891,0.00015,29.98639]
[1777480218898,34.85,75793.0,0.0,0.55117,0.00015,29.97084]
[1777480219189,34.85,75793.0,0.0,0.55117,0.00015,29.97084]
[1777480219508,34.85,75802.95,0.0,0.55266,0.00015,29.96004]
[1777480225103,34.85,75799.22,0.0,0.5521,0.00015,29.96413]
[1777480227116,34.85,75808.29,0.0,0.55346,0.00015,29.95406]
[1777480228620,34.85,75808.29,0.0,0.55346,0.00015,29.95406]
[1777480228742,34.85,75808.29,0.0,0.55346,0.00015,29.95406]
[1777480228895,34.85,75808.29,0.0,0.55346,0.00015,29.95406]
[1777480228990,34.85,75808.29,0.0,0.55346,0.00015,29.95406]
[1777480228981,34.85,75812.24,0.0,0.55405,0.00015,29.94956]
[1777480229036,34.85,75812.24,0.0,0.55405,0.00015,29.94956]
[1777480229126,34.85,75812.24,0.0,0.55405,0.00015,29.94957]
[1777480233672,34.85,75826.39,0.0,0.55617,0.00015,29.93004]
[1777480234263,34.85,75826.39,0.0,0.55617,0.00015,29.93004]
[1777480234396,34.85,75826.39,0.0,0.55617,0.00015,29.93004]
[1777480234472,34.85,75828.25,0.0,0.55645,0.00015,29.92778]
[1777480235887,34.85,75828.25,0.0,0.55645,0.00015,29.92778]
[1777480236094,34.85,75832.21,0.0,0.55704,0.00015,29.92294]
[1777480236212,34.85,75832.21,0.0,0.55704,0.00015,29.92294]
[1777480236309,34.85,75845.31,0.0,0.559,0.00015,29.90643]
[1777480238201,34.84,75841.18,0.0,0.5584,0.00015,29.91157]
[1777480239418,34.84,75841.18,0.0,0.5584,0.00015,29.91157]
[1777480239530,34.84,75841.18,0.0,0.5584,0.00015,29.91157]
[1777480239629,34.84,75834.81,0.0,0.55745,0.00015,29.91955]
[1777480245252,34.84,75837.08,0.0,0.55779,0.00015,29.91669]
[1777480250611,34.84,75836.05,0.0,0.55764,0.00015,29.91797]
[1777480250712,34.83,75827.6,0.0,0.55637,0.00015,29.92836]
[1777480252299,34.83,75823.98,0.0,0.55583,0.00015,29.93271]
[1777480253413,34.83,75817.53,0.0,0.55487,0.00015,29.94035]
[1777480259348,34.83,75816.74,0.0,0.55475,0.00015,29.94121]
[1777480260447,34.83,75804.48,0.0,0.55292,0.00015,29.95521]
[1777480262384,34.83,75801.17,0.0,0.55242,0.00015,29.95889]
[1777480265396,34.83,75809.75,0.0,0.5537,0.00015,29.9493]
[1777480267410,34.83,75818.81,0.0,0.55506,0.00015,29.93883]
[1777480272445,34.83,75816.84,0.0,0.55476,0.00015,29.94117]
[1777480274249,34.84,75816.71,0.0,0.55474,0.00015,29.94132]
[1777480274314,34.84,75816.71,0.0,0.55474,0.00015,29.94132]
[1777480274458,34.84,75816.96,0.0,0.55478,0.00015,29.94104]
[1777480279493,34.84,75815.16,0.0,0.55451,0.00015,29.94314]
[1777480282455,34.84,75815.35,0.0,0.55454,0.00015,29.94292]
[1777480282630,34.84,75815.35,0.0,0.55454,0.00015,29.94292]
[1777480282677,34.84,75814.7,0.0,0.55444,0.00015,29.94368]
[1777480288557,34.84,75814.44,0.0,0.5544,0.00015,29.944]
[1777480292731,34.84,75822.9,0.0,0.55567,0.00015,29.93116]
[1777480295608,34.84,75828.41,0.0,0.5565,0.00015,29.9245]
[1777480300728,34.83,75836.36,0.0,0.55769,0.00015,29.91467]
[1777480303663,34.83,75830.97,0.0,0.55688,0.00015,29.92133]
[1777480305831,34.83,75830.01,0.0,0.55674,0.00015,29.9225]
[1777480305954,34.83,75830.01,0.0,0.55674,0.00015,29.9225]
[1777480306033,34.83,75810.58,0.0,0.55383,0.00015,29.94547]
[1777480306410,34.83,75810.58,0.0,0.55383,0.00015,29.94547]
[1777480306690,34.83,75810.58,0.0,0.55383,0.00015,29.94546]
[1777480307256,34.83,75810.58,0.0,0.55383,0.00015,29.94546]
[1777480307377,34.83,75810.58,0.0,0.55383,0.00015,29.94546]
[1777480307561,34.83,75810.58,0.0,0.55383,0.00015,29.94546]
[1777480307699,34.83,75796.8,0.0,0.55177,0.00015,29.96079]
[1777480308704,34.83,75797.74,0.0,0.55191,0.00015,29.95976]
[1777480309541,34.83,75797.74,0.0,0.55191,0.00015,29.95976]
[1777480309712,34.83,75803.45,0.0,0.55276,0.00015,29.95349]
[1777480314747,34.83,75798.15,0.0,0.55197,0.00015,29.95934]
[1777480319782,34.84,75801.37,0.0,0.55245,0.00015,29.95584]
[1777480320869,34.84,75815.82,0.0,0.55461,0.00015,29.93949]
[1777480322803,34.84,75810.26,0.0,0.55378,0.00015,29.9459]
[1777480323843,34.84,75804.14,0.0,0.55286,0.00015,29.95279]
[1777480326837,34.84,75798.05,0.0,0.55195,0.00015,29.95951]
[1777480330833,34.84,75799.07,0.0,0.5521,0.00015,29.95841]
[1777480330903,34.84,75797.49,0.0,0.55186,0.00015,29.96014]
[1777480332877,34.84,75790.13,0.0,0.55076,0.00015,29.96802]
[1777480336203,34.84,75793.9,0.0,0.55132,0.00015,29.96404]
[1777480336905,34.84,75802.62,0.0,0.55263,0.00015,29.95456]
[1777480338919,34.85,75809.32,0.0,0.55363,0.00015,29.94706]
[1777480342387,34.85,75807.73,0.0,0.55339,0.00015,29.94887]
[1777480342946,34.85,75809.1,0.0,0.55359,0.00015,29.94732]
[1777480347983,34.85,75813.19,0.0,0.5542,0.00015,29.94267]
[1777480348598,34.85,75813.19,0.0,0.5542,0.00015,29.94267]
[1777480348989,34.85,75813.32,0.0,0.55422,0.00015,29.94253]
[1777480349995,34.85,75820.45,0.0,0.55529,0.00015,29.93422]
[1777480351420,34.85,75825.73,0.0,0.55608,0.00015,29.92504]
[1777480351545,34.85,75825.73,0.0,0.55608,0.00015,29.92504]
[1777480352011,34.85,75825.73,0.0,0.55608,0.00015,29.92505]
[1777480355031,34.85,75831.83,0.0,0.55699,0.00015,29.91763]
[1777480360066,34.85,75837.44,0.0,0.55783,0.00015,29.91064]
[1777480365102,34.85,75834.39,0.0,0.55738,0.00015,29.91443]
[1777480370138,34.85,75835.37,0.0,0.55753,0.00015,29.91319]
[1777480375171,34.85,75838.05,0.0,0.55793,0.00015,29.90982]
[1777480380208,34.84,75835.63,0.0,0.55757,0.00015,29.91283]
[1777480385243,34.84,75833.69,0.0,0.55728,0.00015,29.91522]
[1777480390278,34.84,75831.38,0.0,0.55694,0.00015,29.91806]
[1777480395954,34.84,75830.27,0.0,0.55677,0.00015,29.91942]
[1777480396321,34.84,75822.97,0.0,0.55568,0.00015,29.92823]
[1777480399342,34.84,75822.15,0.0,0.55556,0.00015,29.9292]
[1777480404377,34.84,75825.0,0.0,0.55599,0.00015,29.92576]
[1777480409412,34.84,75821.29,0.0,0.55544,0.00015,29.93016]
[1777480414447,34.83,75828.36,0.0,0.5565,0.00015,29.91874]
[1777480419482,34.83,75826.8,0.0,0.55627,0.00015,29.9206]
[1777480423511,34.83,75820.34,0.0,0.55531,0.00015,29.9283]
[1777480427382,34.83,75819.88,0.0,0.55524,0.00015,29.92882]
[1777480427479,34.83,75819.88,0.0,0.55524,0.00015,29.92882]
[1777480427574,34.83,75817.34,0.0,0.55486,0.00015,29.9318]
[1777480429552,34.82,75811.3,0.0,0.55396,0.00015,29.93877]
[1777480431093,34.82,75811.3,0.0,0.55396,0.00015,29.93877]
[1777480431190,34.83,75806.85,0.0,0.55329,0.00015,29.94383]
[1777480431647,34.83,75795.44,0.0,0.55158,0.00015,29.9564]
[1777480432575,34.83,75788.18,0.0,0.55049,0.00015,29.96412]
[1777480433581,34.83,75788.18,0.0,0.55049,0.00015,29.96413]
[1777480436602,34.83,75779.77,0.0,0.54922,0.00015,29.97279]
[1777480441720,34.82,75775.81,0.0,0.54863,0.00015,29.97673]
[1777480446676,34.82,75769.07,0.0,0.54762,0.00015,29.98331]
[1777480451791,34.82,75766.26,0.0,0.5472,0.00015,29.98598]
[1777480456742,34.82,75772.24,0.0,0.5481,0.00015,29.98017]
[1777480461861,34.81,75775.26,0.0,0.54856,0.00015,29.97717]
[1777480465732,34.81,75775.66,0.0,0.54862,0.00015,29.97676]
[1777480465756,34.81,75775.66,0.0,0.54862,0.00015,29.97676]
[1777480465939,34.81,75775.66,0.0,0.54862,0.00015,29.97676]
[1777480465986,34.81,75769.05,0.0,0.54763,0.00015,29.98323]
[1777480467663,34.81,75768.57,0.0,0.54756,0.00015,29.98369]
[1777480467799,34.81,75768.57,0.0,0.54756,0.00015,29.98369]
[1777480467835,34.81,75768.57,0.0,0.54756,0.00015,29.98369]
[1777480473863,34.81,75769.25,0.0,0.54766,0.00015,29.98014]
[1777480478899,34.81,75774.54,0.0,0.54846,0.00015,29.97496]
[1777480482001,34.81,75780.25,0.0,0.54932,0.00015,29.96924]
[1777480483290,34.81,75780.25,0.0,0.54932,0.00015,29.96924]
[1777480483924,34.81,75780.25,0.0,0.54932,0.00015,29.96924]
[1777480483957,34.81,75797.68,0.0,0.55193,0.00015,29.95091]
[1777480484688,34.81,75797.68,0.0,0.55193,0.00015,29.95091]
[1777480484835,34.81,75797.68,0.0,0.55193,0.00015,29.95091]
[1777480485139,34.81,75810.73,0.0,0.55389,0.00015,29.93635]
[1777480485454,34.81,75810.73,0.0,0.55389,0.00015,29.93635]
[1777480486055,34.81,75812.98,0.0,0.55423,0.00015,29.93377]
[1777480487438,34.81,75812.95,0.0,0.55422,0.00015,29.93381]
[1777480487446,34.81,75812.95,0.0,0.55422,0.00015,29.93381]
[1777480487510,34.81,75812.95,0.0,0.55422,0.00015,29.93381]
[1777480487963,34.81,75812.55,0.0,0.55416,0.00015,29.93427]
[1777480490984,34.81,75803.73,0.0,0.55284,0.00015,29.94428]
[1777480494006,34.81,75797.3,0.0,0.55188,0.00015,29.95135]
[1777480495011,34.81,75805.96,0.0,0.55318,0.00015,29.94178]
[1777480496019,34.81,75813.63,0.0,0.55432,0.00015,29.93304]
[1777480498032,34.81,75816.23,0.0,0.55471,0.00015,29.93003]
[1777480500757,34.81,75816.28,0.0,0.55472,0.00015,29.92998]
[1777480501203,34.81,75816.28,0.0,0.55472,0.00015,29.92998]
[1777480502151,34.81,75809.57,0.0,0.55371,0.00015,29.93773]
[1777480504075,34.81,75802.58,0.0,0.55266,0.00015,29.9456]
[1777480506089,34.82,75798.83,0.0,0.5521,0.00015,29.94973]
[1777480507328,34.82,75795.72,0.0,0.55163,0.00015,29.95311]
[1777480507353,34.82,75795.72,0.0,0.55163,0.00015,29.95311]
[1777480508103,34.82,75788.92,0.0,0.55061,0.00015,29.96036]
[1777480509156,34.82,75788.92,0.0,0.55061,0.00015,29.96036]
[1777480509283,34.82,75788.92,0.0,0.55061,0.00015,29.96036]
[1777480510117,34.81,75790.26,0.0,0.55081,0.00015,29.95893]
[1777480515152,34.82,75786.47,0.0,0.55024,0.00015,29.96292]
[1777480517166,34.81,75792.4,0.0,0.55114,0.00015,29.95665]
[1777480522288,34.81,75788.33,0.0,0.55053,0.00015,29.96088]
[1777480528243,34.8,75788.5,0.0,0.55057,0.00015,29.96063]
[1777480533279,34.79,75791.49,0.0,0.55103,0.00015,29.95452]
[1777480538314,34.79,75789.76,0.0,0.55077,0.00015,29.95628]
[1777480543348,34.78,75792.6,0.0,0.55121,0.00015,29.9532]
[1777480546373,34.78,75798.59,0.0,0.55211,0.00015,29.94669]
[1777480548507,34.78,75808.13,0.0,0.55354,0.00015,29.93607]
[1777480553041,34.78,75801.72,0.0,0.55258,0.00015,29.94328]
[1777480554425,34.78,75788.85,0.0,0.55064,0.00015,29.95719]
[1777480555432,34.78,75787.74,0.0,0.55047,0.00015,29.95836]
[1777480560468,34.78,75786.2,0.0,0.55024,0.00015,29.95995]
[1777480564496,34.78,75792.17,0.0,0.55115,0.00015,29.95362]
[1777480569530,34.77,75791.34,0.0,0.55103,0.00015,29.95445]
[1777480572665,34.77,75783.38,0.0,0.54983,0.00015,29.96275]
[1777480573526,34.77,75783.38,0.0,0.54983,0.00015,29.96275]
[1777480573550,34.77,75783.38,0.0,0.54983,0.00015,29.96275]
[1777480573730,34.77,75783.38,0.0,0.54983,0.00015,29.96275]
[1777480574298,34.77,75778.08,0.0,0.54904,0.00015,29.96815]
[1777480575325,34.77,75778.08,0.0,0.54904,0.00015,29.96815]
[1777480575336,34.77,75750.1,0.0,0.54482,0.00015,29.99467]
[1777480575788,34.77,75750.1,0.0,0.54482,0.00015,29.99467]
[1777480576085,34.77,75750.1,0.0,0.54482,0.00015,29.99467]
[1777480576095,34.77,75735.81,0.0,0.54267,0.00015,30.00691]
[1777480577062,34.77,75735.81,0.0,0.54267,0.00015,30.00691]
[1777480577085,34.77,75733.47,0.0,0.54232,0.00015,30.00883]
[1777480577607,34.77,75733.47,0.0,0.54232,0.00015,30.00883]
[1777480582745,34.77,75734.42,0.0,0.54246,0.00015,30.00808]
[1777480588682,34.77,75731.66,0.0,0.54204,0.00015,30.01036]
[1777480593718,34.78,75732.34,0.0,0.54214,0.00015,30.00695]
[1777480598753,34.78,75732.45,0.0,0.54215,0.00015,30.00689]
[1777480603788,34.79,75732.39,0.0,0.54214,0.00015,30.00697]
[1777480606818,34.79,75723.34,0.0,0.54077,0.00015,30.01414]
[1777480607825,34.79,75710.45,0.0,0.53883,0.00015,30.02373]
[1777480608832,34.79,75705.63,0.0,0.5381,0.00015,30.02713]
[1777480610036,34.79,75705.63,0.0,0.5381,0.00015,30.02713]
[1777480611852,34.79,75695.56,0.0,0.53658,0.00015,30.03391]
[1777480612488,34.79,75695.56,0.0,0.53658,0.00015,30.03391]
[1777480614873,34.79,75697.97,0.0,0.53694,0.00015,30.03233]
[1777480616887,34.79,75706.75,0.0,0.53827,0.00015,30.02635]
[1777480621922,34.79,75704.34,0.0,0.53791,0.00015,30.02801]
[1777480624943,34.79,75698.46,0.0,0.53702,0.00015,30.03199]
[1777480629979,34.79,75699.47,0.0,0.53717,0.00015,30.03133]
[1777480631992,34.79,75706.05,0.0,0.53816,0.00015,30.02684]
[1777480635191,34.79,75705.07,0.0,0.53802,0.00015,30.02752]
[1777480641055,34.79,75704.38,0.0,0.53791,0.00015,30.028]
[1777480644057,34.79,75704.23,0.0,0.53789,0.00015,30.02809]
[1777480644144,34.79,75697.22,0.0,0.53683,0.00015,30.03282]
[1777480646091,34.79,75688.15,0.0,0.53546,0.00015,30.03861]
[1777480651125,34.78,75687.08,0.0,0.53531,0.00015,30.03638]
[1777480654646,34.79,75684.37,0.0,0.53489,0.00015,30.03804]
[1777480655154,34.79,75684.36,0.0,0.53489,0.00015,30.03805]
[1777480660188,34.79,75684.07,0.0,0.53485,0.00015,30.03823]
[1777480661199,34.79,75684.07,0.0,0.53485,0.00015,30.03823]
[1777480661254,34.79,75684.07,0.0,0.53485,0.00015,30.03823]
[1777480662133,34.79,75685.33,0.0,0.53504,0.00015,30.03747]
[1777480662143,34.79,75685.33,0.0,0.53504,0.00015,30.03747]
[1777480662148,34.79,75685.33,0.0,0.53504,0.00015,30.03747]
[1777480662234,34.79,75686.75,0.0,0.53525,0.00015,30.03661]
[1777480663322,34.79,75696.83,0.0,0.53677,0.00015,30.0302]
[1777480664221,34.79,75696.83,0.0,0.53677,0.00015,30.0302]
[1777480666233,34.79,75705.24,0.0,0.53804,0.00015,30.02452]
[1777480666701,34.79,75705.24,0.0,0.53804,0.00015,30.02452]
[1777480669405,34.79,75718.16,0.0,0.53999,0.00015,30.0152]
[1777480670019,34.79,75718.16,0.0,0.53999,0.00015,30.0152]
[1777480670263,34.79,75718.16,0.0,0.53999,0.00015,30.0152]
[1777480671268,34.79,75728.24,0.0,0.54151,0.00015,30.00743]
[1777480673393,34.8,75734.74,0.0,0.54249,0.00015,30.00226]
[1777480675734,34.81,75731.09,0.0,0.54193,0.00015,30.0053]
[1777480676304,34.81,75731.44,0.0,0.54198,0.00015,30.00502]
[1777480678318,34.81,75714.11,0.0,0.53936,0.00015,30.01834]
[1777480679325,34.82,75708.44,0.0,0.53851,0.00015,30.02241]
[1777480683463,34.82,75718.98,0.0,0.5401,0.00015,30.01473]
[1777480686649,34.82,75721.66,0.0,0.5405,0.00015,30.01271]
[1777480686864,34.82,75721.66,0.0,0.5405,0.00015,30.01271]
[1777480687503,34.82,75724.48,0.0,0.54093,0.00015,30.01055]
[1777480687713,34.82,75724.48,0.0,0.54093,0.00015,30.01055]
[1777480688018,34.82,75724.48,0.0,0.54093,0.00015,30.01055]
[1777480688078,34.82,75724.48,0.0,0.54093,0.00015,30.01055]
[1777480688382,34.82,75724.48,0.0,0.54093,0.00015,30.01055]
[1777480688594,34.82,75725.04,0.0,0.54101,0.00015,30.01012]
[1777480690471,34.82,75725.04,0.0,0.54101,0.00015,30.01012]
[1777480690670,34.82,75724.11,0.0,0.54087,0.00015,30.01085]
[1777480691411,34.82,75724.67,0.0,0.54095,0.00015,30.01042]
[1777480694542,34.82,75725.79,0.0,0.54112,0.00015,30.00956]
[1777480694756,34.82,75725.79,0.0,0.54112,0.00015,30.00956]
[1777480695439,34.82,75726.07,0.0,0.54116,0.00015,30.00934]
[1777480700473,34.83,75724.26,0.0,0.54089,0.00015,30.01077]
[1777480701292,34.83,75724.26,0.0,0.54089,0.00015,30.01077]
[1777480701380,34.83,75724.26,0.0,0.54089,0.00015,30.01077]
[1777480701481,34.83,75724.4,0.0,0.54091,0.00015,30.01067]
[1777480701849,34.83,75724.4,0.0,0.54091,0.00015,30.01067]
[1777480701920,34.83,75724.4,0.0,0.54091,0.00015,30.01067]
[1777480702026,34.83,75724.4,0.0,0.54091,0.00015,30.01067]
[1777480702155,34.83,75724.4,0.0,0.54091,0.00015,30.01067]
[1777480702493,34.83,75724.66,0.0,0.54094,0.00015,30.01047]
[1777480703501,34.83,75731.28,0.0,0.54194,0.00015,30.00525]
[1777480704507,34.83,75737.44,0.0,0.54287,0.00015,30.00022]
[1777480706491,34.83,75738.17,0.0,0.54298,0.00015,29.99961]
[1777480711533,34.83,75738.63,0.0,0.54305,0.00015,29.99923]
[1777480717598,34.83,75735.48,0.0,0.54257,0.00015,29.99898]
[1777480722635,34.83,75734.16,0.0,0.54237,0.00015,30.00007]
[1777480727670,34.84,75738.16,0.0,0.54298,0.00015,29.99678]
[1777480731278,34.84,75739.23,0.0,0.54314,0.00015,29.99589]
[1777480735639,34.84,75745.63,0.0,0.5441,0.00015,29.99045]
[1777480737340,34.84,75744.6,0.0,0.54394,0.00015,29.99134]
[1777480741806,34.84,75746.82,0.0,0.54428,0.00015,29.98943]
[1777480746936,34.84,75752.4,0.0,0.54511,0.00015,29.98452]
[1777480746995,34.84,75759.09,0.0,0.54612,0.00015,29.97844]
[1777480750111,34.84,75763.0,0.0,0.54671,0.00015,29.9748]
[1777480750232,34.84,75763.0,0.0,0.54671,0.00015,29.9748]
[1777480750327,34.84,75764.18,0.0,0.54689,0.00015,29.97369]
[1777480756448,34.84,75765.44,0.0,0.54708,0.00015,29.97248]
[1777480761911,34.84,75762.09,0.0,0.54658,0.00015,29.97562]
[1777480766945,34.83,75759.21,0.0,0.54615,0.00015,29.97827]
[1777480769332,34.83,75759.51,0.0,0.54619,0.00015,29.97799]
[1777480775002,34.83,75758.83,0.0,0.5461,0.00015,29.9757]
[1777480780039,34.83,75760.87,0.0,0.5464,0.00015,29.97379]
[1777480785075,34.82,75761.51,0.0,0.5465,0.00015,29.97317]
[1777480789626,34.82,75771.1,0.0,0.54795,0.00015,29.964]
[1777480790485,34.82,75771.1,0.0,0.54795,0.00015,29.964]
[1777480790490,34.82,75771.1,0.0,0.54795,0.00015,29.964]
[1777480790510,34.82,75782.76,0.0,0.5497,0.00015,29.95234]
[1777480792125,34.82,75786.11,0.0,0.5502,0.00015,29.94889]
[1777480794245,34.82,75803.56,0.0,0.55282,0.00015,29.93012]
[1777480796093,34.82,75803.56,0.0,0.55282,0.00015,29.93011]
[1777480796176,34.82,75810.25,0.0,0.55383,0.00015,29.92256]
[1777480800820,34.82,75815.34,0.0,0.55459,0.00015,29.91668]
[1777480801055,34.82,75815.34,0.0,0.55459,0.00015,29.91668]
[1777480801432,34.82,75815.34,0.0,0.55459,0.00015,29.91668]
[1777480801533,34.82,75825.38,0.0,0.5561,0.00015,29.90478]
[1777480803208,34.82,75832.48,0.0,0.55716,0.00015,29.89609]
[1777480805137,34.82,75836.48,0.0,0.55776,0.00015,29.8911]
[1777480805221,34.82,75836.78,0.0,0.55781,0.00015,29.89071]
[1777480806364,34.82,75836.78,0.0,0.55781,0.00015,29.89071]
[1777480806466,34.81,75845.41,0.0,0.5591,0.00015,29.8797]
[1777480806895,34.81,75845.41,0.0,0.5591,0.00015,29.8797]
[1777480807241,34.81,75845.41,0.0,0.5591,0.00015,29.8797]
[1777480810365,34.8,75847.76,0.0,0.55947,0.00015,29.87645]
[1777480810466,34.79,75849.49,0.0,0.55975,0.00015,29.874]
[1777480816302,34.75,75851.79,0.0,0.56014,0.00015,29.87042]
[1777480821333,34.74,75847.97,0.0,0.55958,0.00015,29.87533]
[1777480824655,34.74,75852.74,0.0,0.5603,0.00015,29.86895]
[1777480825362,34.73,75853.92,0.0,0.56049,0.00015,29.86724]
[1777480827210,34.73,75854.6,0.0,0.56059,0.00015,29.86633]
[1777480827310,34.72,75855.19,0.0,0.56069,0.00015,29.86548]
[1777480832409,34.71,75856.93,0.0,0.56097,0.00015,29.85997]
[1777480837447,34.7,75854.31,0.0,0.56058,0.00015,29.86346]
[1777480842480,34.7,75858.72,0.0,0.56125,0.00015,29.8575]
[1777480847515,34.7,75856.69,0.0,0.56094,0.00015,29.86023]
[1777480852549,34.7,75855.7,0.0,0.5608,0.00015,29.86149]
[1777480857585,34.7,75854.22,0.0,0.56058,0.00015,29.86345]
[1777480861617,34.69,75846.46,0.0,0.55942,0.00015,29.8737]
[1777480863629,34.69,75834.34,0.0,0.5576,0.00015,29.8892]
[1777480865649,34.69,75833.46,0.0,0.55747,0.00015,29.89029]
[1777480870679,34.69,75829.28,0.0,0.55684,0.00015,29.89544]
[1777480875714,34.69,75829.69,0.0,0.55691,0.00015,29.89488]
[1777480876243,34.69,75829.69,0.0,0.55691,0.00015,29.89488]
[1777480876431,34.69,75829.69,0.0,0.55691,0.00015,29.89488]
[1777480876720,34.69,75830.14,0.0,0.55698,0.00015,29.89432]
[1777480878735,34.68,75823.24,0.0,0.55594,0.00015,29.90273]
[1777480881756,34.68,75812.7,0.0,0.55436,0.00015,29.91519]
[1777480886791,34.68,75813.79,0.0,0.55452,0.00015,29.91395]
[1777480889975,34.68,75812.51,0.0,0.55433,0.00015,29.91546]
[1777480890042,34.69,75812.33,0.0,0.5543,0.00015,29.91567]
[1777480891826,34.69,75806.23,0.0,0.55338,0.00015,29.9198]
[1777480893840,34.69,75800.56,0.0,0.55253,0.00015,29.92618]
[1777480898875,34.69,75796.34,0.0,0.55189,0.00015,29.93088]
[1777480903910,34.7,75795.52,0.0,0.55176,0.00015,29.93181]
[1777480908945,34.7,75788.73,0.0,0.55073,0.00015,29.93914]
[1777480913980,34.7,75797.45,0.0,0.55204,0.00015,29.92976]
[1777480918008,34.7,75800.33,0.0,0.55247,0.00015,29.92662]
[1777480923044,34.71,75792.51,0.0,0.55129,0.00015,29.93519]
[1777480928079,34.71,75790.03,0.0,0.55092,0.00015,29.93783]
[1777480933113,34.71,75785.96,0.0,0.55031,0.00015,29.94213]
[1777480938162,34.71,75786.13,0.0,0.55033,0.00015,29.94196]
[1777480941184,34.71,75794.01,0.0,0.55152,0.00015,29.93357]
[1777480943199,34.71,75800.26,0.0,0.55246,0.00015,29.92674]
[1777480948235,34.71,75801.96,0.0,0.55271,0.00015,29.92488]
[1777480953271,34.71,75802.66,0.0,0.55282,0.00015,29.92124]
[1777480958306,34.72,75804.31,0.0,0.55306,0.00015,29.91942]
[1777480963340,34.72,75806.7,0.0,0.55342,0.00015,29.91676]
[1777480968376,34.72,75807.2,0.0,0.55349,0.00015,29.91623]
[1777480973411,34.73,75806.16,0.0,0.55333,0.00015,29.91744]
[1777480975519,34.73,75792.16,0.0,0.55122,0.00015,29.93286]
[1777480981467,34.73,75791.84,0.0,0.55117,0.00015,29.93321]
[1777480986502,34.73,75795.57,0.0,0.55174,0.00015,29.9292]
[1777480991537,34.72,75792.9,0.0,0.55134,0.00015,29.93206]
[1777480996572,34.72,75794.4,0.0,0.55156,0.00015,29.93043]
[1777481001607,34.73,75795.31,0.0,0.5517,0.00015,29.92947]
[1777481006642,34.73,75799.38,0.0,0.55231,0.00015,29.92505]
[1777481010669,34.73,75808.53,0.0,0.55368,0.00015,29.91481]
[1777481015800,34.74,75811.03,0.0,0.55405,0.00015,29.90911]
[1777481021748,34.74,75812.14,0.0,0.55422,0.00015,29.90789]
[1777481025871,34.75,75819.72,0.0,0.55535,0.00015,29.89905]
[1777481031820,34.75,75820.75,0.0,0.5555,0.00015,29.8979]
[1777481036855,34.76,75818.65,0.0,0.55518,0.00015,29.90046]
[1777481041890,34.76,75819.44,0.0,0.55529,0.00015,29.89958]
[1777481046925,34.77,75818.33,0.0,0.55512,0.00015,29.90096]
[1777481051959,34.77,75818.18,0.0,0.55509,0.00015,29.90119]
[1777481056994,34.78,75818.97,0.0,0.5552,0.00015,29.90031]
[1777481062030,34.78,75815.88,0.0,0.55473,0.00015,29.904]
[1777481063038,34.78,75808.2,0.0,0.55358,0.00015,29.91286]
[1777481066153,34.78,75798.41,0.0,0.55211,0.00015,29.9238]
[1777481071093,34.79,75804.24,0.0,0.55298,0.00015,29.91449]
[1777481072100,34.79,75812.57,0.0,0.55423,0.00015,29.90502]
[1777481074114,34.79,75814.4,0.0,0.55451,0.00015,29.90292]
[1777481076223,34.79,75820.39,0.0,0.5554,0.00015,29.89589]
[1777481082717,34.79,75817.84,0.0,0.55502,0.00015,29.89896]
[1777481082817,34.79,75818.68,0.0,0.55514,0.00015,29.89799]
[1777481085191,34.79,75824.64,0.0,0.55604,0.00015,29.89087]
[1777481089219,34.79,75830.3,0.0,0.55689,0.00015,29.88395]
[1777481094341,34.79,75831.34,0.0,0.55705,0.00015,29.88263]
[1777481094374,34.79,75831.34,0.0,0.55705,0.00015,29.88263]
[1777481094466,34.79,75835.0,0.0,0.5576,0.00015,29.87807]
[1777481098846,34.79,75837.2,0.0,0.55793,0.00015,29.8753]
[1777481098947,34.79,75838.46,0.0,0.55812,0.00015,29.87369]
[1777481103671,34.78,75834.72,0.0,0.55756,0.00015,29.87837]
[1777481103703,34.78,75827.99,0.0,0.55655,0.00015,29.88668]
[1777481105108,34.78,75827.8,0.0,0.55652,0.00015,29.88692]
[1777481105332,34.78,75823.48,0.0,0.55587,0.00015,29.89214]
[1777481106438,34.79,75803.59,0.0,0.55288,0.00015,29.91521]
[1777481108353,34.79,75800.81,0.0,0.55247,0.00015,29.9183]
[1777481111374,34.79,75806.63,0.0,0.55334,0.00015,29.9118]
[1777481116508,34.79,75803.91,0.0,0.55293,0.00015,29.91489]
[1777481122455,34.79,75805.0,0.0,0.55309,0.00015,29.9137]
[1777481127490,34.79,75801.72,0.0,0.55259,0.00015,29.91738]
[1777481132523,34.8,75802.9,0.0,0.55277,0.00015,29.91321]
[1777481136651,34.8,75811.3,0.0,0.55403,0.00015,29.90374]
[1777481142594,34.8,75810.46,0.0,0.5539,0.00015,29.90474]
[1777481147629,34.8,75813.44,0.0,0.55435,0.00015,29.90134]
[1777481152663,34.81,75811.07,0.0,0.55399,0.00015,29.90411]
[1777481157699,34.81,75809.93,0.0,0.55381,0.00015,29.90544]
[1777481162736,34.81,75814.96,0.0,0.55457,0.00015,29.89967]
[1777481163182,34.81,75814.96,0.0,0.55457,0.00015,29.89967]
[1777481163741,34.81,75820.9,0.0,0.55546,0.00015,29.89269]
[1777481165754,34.81,75826.87,0.0,0.55635,0.00015,29.88553]
[1777481169273,34.81,75826.77,0.0,0.55634,0.00015,29.88564]
[1777481169783,34.81,75826.69,0.0,0.55632,0.00015,29.88573]
[1777481172702,34.81,75826.67,0.0,0.55632,0.00015,29.88575]
[1777481172806,34.81,75826.76,0.0,0.55634,0.00015,29.88564]
[1777481177839,34.81,75827.58,0.0,0.55646,0.00015,29.88462]
[1777481182874,34.81,75827.19,0.0,0.5564,0.00015,29.88508]
[1777481187909,34.81,75827.45,0.0,0.55644,0.00015,29.88475]
[1777481188952,34.81,75827.45,0.0,0.55644,0.00015,29.88475]
[1777481189114,34.81,75832.41,0.0,0.55719,0.00015,29.87865]
[1777481189923,34.81,75832.41,0.0,0.55719,0.00015,29.87864]
[1777481194957,34.8,75835.8,0.0,0.55771,0.00015,29.87147]
[1777481199993,34.8,75832.86,0.0,0.55727,0.00015,29.87509]
[1777481206034,34.8,75833.1,0.0,0.55731,0.00015,29.8748]
[1777481211085,34.8,75835.28,0.0,0.55763,0.00015,29.87208]
[1777481216106,34.8,75834.8,0.0,0.55756,0.00015,29.87263]
[1777481221140,34.79,75833.01,0.0,0.5573,0.00015,29.87481]
[1777481226176,34.79,75834.45,0.0,0.55752,0.00015,29.87296]
[1777481231211,34.79,75833.46,0.0,0.55738,0.00015,29.87415]
[1777481236245,34.78,75835.68,0.0,0.55771,0.00015,29.87136]
[1777481241282,34.78,75832.34,0.0,0.55721,0.00015,29.8755]
[1777481246315,34.78,75834.96,0.0,0.55761,0.00015,29.87218]
[1777481251351,34.77,75836.62,0.0,0.55787,0.00015,29.86716]
[1777481255378,34.77,75845.65,0.0,0.55922,0.00015,29.8556]
[1777481259411,34.77,75853.68,0.0,0.56043,0.00015,29.84502]
[1777481261421,34.77,75842.2,0.0,0.55871,0.00015,29.86]
[1777481262225,34.77,75842.2,0.0,0.55871,0.00015,29.86]
[1777481262344,34.77,75842.2,0.0,0.55871,0.00015,29.86]
[1777481262752,34.77,75842.2,0.0,0.55871,0.00015,29.86]
[1777481262773,34.77,75822.77,0.0,0.5558,0.00015,29.88412]
[1777481263438,34.77,75822.77,0.0,0.5558,0.00015,29.8841]
[1777481264444,34.77,75809.56,0.0,0.55381,0.00015,29.8996]
[1777481265452,34.77,75805.71,0.0,0.55323,0.00015,29.90397]
[1777481270487,34.77,75803.97,0.0,0.55297,0.00015,29.90595]
[1777481275522,34.77,75806.46,0.0,0.55334,0.00015,29.90318]
[1777481277640,34.78,75800.44,0.0,0.55243,0.00015,29.90992]
[1777481282572,34.78,75793.03,0.0,0.55131,0.00015,29.91803]
[1777481284589,34.78,75788.2,0.0,0.55059,0.00015,29.92318]
[1777481289624,34.79,75794.33,0.0,0.5515,0.00015,29.91671]
[1777481294658,34.79,75792.17,0.0,0.55117,0.00015,29.91907]
[1777481296844,34.79,75792.88,0.0,0.55128,0.00015,29.91833]
[1777481297117,34.79,75792.88,0.0,0.55128,0.00015,29.91833]
[1777481296879,34.79,75796.62,0.0,0.55184,0.00015,29.91431]
[1777481297784,34.79,75799.83,0.0,0.55232,0.00015,29.9108]
[1777481303722,34.8,75799.32,0.0,0.55224,0.00015,29.91138]
[1777481307262,34.8,75795.17,0.0,0.55162,0.00015,29.91591]
[1777481307348,34.8,75795.17,0.0,0.55162,0.00015,29.91591]
[1777481307854,34.8,75785.99,0.0,0.55024,0.00015,29.92566]
[1777481308675,34.8,75785.99,0.0,0.55024,0.00015,29.92566]
[1777481309122,34.8,75775.43,0.0,0.54865,0.00015,29.93641]
[1777481310773,34.8,75770.58,0.0,0.54792,0.00015,29.94119]
[1777481314247,34.8,75768.93,0.0,0.54767,0.00015,29.93988]
[1777481318183,34.79,75770.96,0.0,0.54798,0.00015,29.93789]
[1777481318186,34.79,75770.96,0.0,0.54798,0.00015,29.93789]
[1777481318206,34.79,75770.96,0.0,0.54798,0.00015,29.93789]
[1777481318361,34.79,75766.68,0.0,0.54734,0.00015,29.94202]
[1777481318829,34.79,75766.63,0.0,0.54733,0.00015,29.94207]
[1777481320846,34.79,75779.9,0.0,0.54933,0.00015,29.92896]
[1777481324460,34.79,75783.53,0.0,0.54988,0.00015,29.92524]
[1777481324562,34.79,75783.53,0.0,0.54988,0.00015,29.92524]
[1777481324689,34.79,75783.53,0.0,0.54988,0.00015,29.92524]
[1777481324844,34.79,75783.53,0.0,0.54988,0.00015,29.92524]
[1777481330911,34.79,75782.66,0.0,0.54975,0.00015,29.92612]
[1777481333933,34.79,75790.67,0.0,0.55095,0.00015,29.91775]
[1777481338969,34.79,75793.04,0.0,0.55131,0.00015,29.91523]
[1777481344012,34.79,75789.45,0.0,0.55077,0.00015,29.91904]
[1777481346016,34.79,75781.57,0.0,0.54958,0.00015,29.92723]
[1777481347024,34.79,75775.61,0.0,0.54869,0.00015,29.93325]
[1777481351052,34.79,75782.59,0.0,0.54974,0.00015,29.92616]
[1777481356087,34.78,75782.68,0.0,0.54976,0.00015,29.92603]
[1777481361123,34.78,75785.03,0.0,0.55012,0.00015,29.92357]
[1777481366156,34.77,75787.78,0.0,0.55053,0.00015,29.92065]
[1777481371192,34.77,75789.45,0.0,0.55079,0.00015,29.91596]
[1777481373205,34.77,75795.8,0.0,0.55175,0.00015,29.90913]
[1777481378241,34.76,75791.03,0.0,0.55104,0.00015,29.9142]
[1777481383275,34.76,75785.66,0.0,0.55024,0.00015,29.91981]
[1777481385837,34.76,75785.24,0.0,0.55017,0.00015,29.92024]
[1777481386058,34.76,75785.24,0.0,0.55017,0.00015,29.92024]
[1777481386062,34.76,75777.92,0.0,0.54907,0.00015,29.92774]
[1777481387530,34.76,75777.92,0.0,0.54907,0.00015,29.92774]
[1777481387621,34.76,75777.92,0.0,0.54907,0.00015,29.92774]
[1777481387923,34.76,75757.37,0.0,0.54597,0.00015,29.94758]
[1777481388656,34.76,75757.37,0.0,0.54597,0.00015,29.94758]
[1777481388673,34.76,75751.15,0.0,0.54503,0.00015,29.95323]
[1777481389318,34.76,75751.15,0.0,0.54503,0.00015,29.95323]
[1777481391337,34.75,75751.43,0.0,0.54508,0.00015,29.95297]
[1777481392669,34.75,75751.43,0.0,0.54508,0.00015,29.95297]
[1777481395675,34.75,75748.64,0.0,0.54466,0.00015,29.95544]
[1777481401403,34.75,75740.68,0.0,0.54345,0.00015,29.96235]
[1777481406437,34.75,75736.06,0.0,0.54276,0.00015,29.96622]
[1777481409481,34.75,75739.16,0.0,0.54323,0.00015,29.96363]
[1777481415501,34.75,75743.42,0.0,0.54387,0.00015,29.95998]
[1777481420537,34.75,75747.83,0.0,0.54454,0.00015,29.95612]
[1777481425571,34.75,75751.77,0.0,0.54513,0.00015,29.95261]
[1777481430606,34.75,75752.11,0.0,0.54519,0.00015,29.95229]
[1777481431792,34.75,75752.11,0.0,0.54519,0.00015,29.95229]
[1777481432868,34.75,75753.59,0.0,0.54541,0.00015,29.94807]
[1777481438774,34.74,75743.92,0.0,0.54395,0.00015,29.95662]
[1777481444707,34.74,75744.77,0.0,0.54408,0.00015,29.95587]
[1777481449739,34.74,75744.29,0.0,0.54401,0.00015,29.95628]
[1777481454775,34.74,75739.02,0.0,0.54322,0.00015,29.96077]
[1777481456789,34.74,75733.48,0.0,0.54238,0.00015,29.96538]
[1777481458029,34.74,75733.48,0.0,0.54238,0.00015,29.96538]
[1777481458106,34.74,75734.17,0.0,0.54249,0.00015,29.9648]
[1777481458667,34.74,75734.17,0.0,0.54249,0.00015,29.9648]
[1777481458734,34.74,75734.17,0.0,0.54249,0.00015,29.9648]
[1777481458915,34.74,75718.76,0.0,0.54016,0.00015,29.97697]
[1777481460818,34.74,75715.22,0.0,0.53962,0.00015,29.97962]
[1777481463365,34.74,75720.51,0.0,0.54042,0.00015,29.97565]
[1777481468985,34.74,75718.55,0.0,0.54012,0.00015,29.97714]
[1777481474916,34.74,75714.74,0.0,0.53954,0.00015,29.97999]
[1777481479951,34.74,75712.57,0.0,0.53922,0.00015,29.98159]
[1777481484986,34.74,75713.08,0.0,0.53929,0.00015,29.98122]
[1777481490022,34.75,75713.36,0.0,0.53933,0.00015,29.98102]
[1777481495056,34.75,75714.37,0.0,0.53949,0.00015,29.9774]
[1777481496685,34.75,75714.31,0.0,0.53948,0.00015,29.97745]
[1777481496690,34.75,75714.31,0.0,0.53948,0.00015,29.97745]
[1777481497071,34.75,75714.88,0.0,0.53957,0.00015,29.97703]
[1777481502106,34.75,75711.96,0.0,0.53912,0.00015,29.97918]
[1777481503345,34.75,75711.96,0.0,0.53912,0.00015,29.97918]
[1777481503441,34.75,75713.18,0.0,0.53931,0.00015,29.97829]
[1777481503533,34.75,75713.18,0.0,0.53931,0.00015,29.97829]
[1777481504120,34.75,75713.62,0.0,0.53937,0.00015,29.97797]
[1777481506133,34.75,75721.8,0.0,0.54061,0.00015,29.97183]
[1777481508148,34.75,75729.28,0.0,0.54174,0.00015,29.96597]
[1777481509269,34.75,75737.65,0.0,0.543,0.00015,29.95912]
[1777481515197,34.76,75734.45,0.0,0.54252,0.00015,29.9618]
[1777481517211,34.76,75725.51,0.0,0.54117,0.00015,29.96899]
[1777481519247,34.76,75724.57,0.0,0.54102,0.00015,29.96973]
[1777481519338,34.76,75717.18,0.0,0.5399,0.00015,29.97538]
[1777481521239,34.76,75710.12,0.0,0.53884,0.00015,29.98056]
[1777481523041,34.76,75711.47,0.0,0.53904,0.00015,29.97959]
[1777481528290,34.76,75709.67,0.0,0.53877,0.00015,29.98089]
[1777481529030,34.76,75709.67,0.0,0.53877,0.00015,29.98089]
[1777481529037,34.76,75709.67,0.0,0.53877,0.00015,29.98089]
[1777481529045,34.76,75709.67,0.0,0.53877,0.00015,29.98089]
[1777481529410,34.76,75708.19,0.0,0.53854,0.00015,29.98194]
[1777481533331,34.76,75694.32,0.0,0.53645,0.00015,29.99136]
[1777481535342,34.76,75685.03,0.0,0.53504,0.00015,29.9972]
[1777481536352,34.76,75679.04,0.0,0.53413,0.00015,30.00077]
[1777481537599,34.76,75679.04,0.0,0.53413,0.00015,30.00077]
[1777481542968,34.76,75672.66,0.0,0.53317,0.00015,30.0044]
[1777481548435,34.75,75673.31,0.0,0.53327,0.00015,30.00403]
[1777481553459,34.75,75672.87,0.0,0.5332,0.00015,30.00139]
[1777481559410,34.75,75675.47,0.0,0.5336,0.00015,29.99992]
[1777481562532,34.75,75682.65,0.0,0.53469,0.00015,29.99573]
[1777481567567,34.75,75683.73,0.0,0.53485,0.00015,29.99507]
[1777481572602,34.75,75678.47,0.0,0.53405,0.00015,29.99818]
[1777481578435,34.74,75676.69,0.0,0.53379,0.00015,29.9992]
[1777481578451,34.74,75676.87,0.0,0.53381,0.00015,29.99909]
[1777481578866,34.74,75676.87,0.0,0.53381,0.00015,29.99909]
[1777481578967,34.74,75693.28,0.0,0.5363,0.00015,29.98908]
[1777481580660,34.74,75690.81,0.0,0.53593,0.00015,29.99065]
[1777481582673,34.74,75683.23,0.0,0.53478,0.00015,29.99534]
[1777481583978,34.74,75683.23,0.0,0.53478,0.00015,29.99534]
[1777481584804,34.74,75679.56,0.0,0.53422,0.00015,29.99752]
[1777481585171,34.74,75679.56,0.0,0.53422,0.00015,29.99752]
[1777481585182,34.74,75696.03,0.0,0.53672,0.00015,29.98728]
[1777481586703,34.74,75705.77,0.0,0.53819,0.00015,29.98066]
[1777481588497,34.74,75718.82,0.0,0.54017,0.00015,29.97115]
[1777481588977,34.74,75718.82,0.0,0.54017,0.00015,29.97115]
[1777481589284,34.74,75718.82,0.0,0.54017,0.00015,29.97115]
[1777481589368,34.74,75737.23,0.0,0.54295,0.00015,29.95649]
[1777481589839,34.74,75747.87,0.0,0.54456,0.00015,29.94735]
[1777481590919,34.74,75752.51,0.0,0.54526,0.00015,29.94321]
[1777481592127,34.74,75754.46,0.0,0.54556,0.00015,29.94144]
[1777481594765,34.74,75748.91,0.0,0.54472,0.00015,29.94644]
[1777481599909,34.74,75751.14,0.0,0.54505,0.00015,29.94445]
[1777481605847,34.74,75747.19,0.0,0.54446,0.00015,29.94797]
[1777481609443,34.74,75740.57,0.0,0.54346,0.00015,29.95369]
[1777481614904,34.74,75735.9,0.0,0.54276,0.00015,29.95472]
[1777481620049,34.74,75739.39,0.0,0.54328,0.00015,29.95178]
[1777481621152,34.74,75739.39,0.0,0.54328,0.00015,29.95178]
[1777481626988,34.74,75739.65,0.0,0.54332,0.00015,29.95155]
[1777481632026,34.74,75740.76,0.0,0.54349,0.00015,29.9506]
[1777481635046,34.74,75747.14,0.0,0.54446,0.00015,29.94507]
[1777481638067,34.74,75739.42,0.0,0.54329,0.00015,29.95173]
[1777481639507,34.74,75739.42,0.0,0.54329,0.00015,29.95173]
[1777481640079,34.73,75738.51,0.0,0.54315,0.00015,29.9525]
[1777481640094,34.73,75738.51,0.0,0.54315,0.00015,29.9525]
[1777481640102,34.73,75735.84,0.0,0.54275,0.00015,29.95473]
[1777481644117,34.74,75728.31,0.0,0.54161,0.00015,29.96088]
[1777481645219,34.74,75728.31,0.0,0.54161,0.00015,29.96088]
[1777481650260,34.74,75727.96,0.0,0.54155,0.00015,29.96119]
[1777481656201,34.74,75726.71,0.0,0.54136,0.00015,29.96219]
[1777481661235,34.74,75725.06,0.0,0.54111,0.00015,29.96349]
[1777481664012,34.74,75728.84,0.0,0.54168,0.00015,29.9605]
[1777481664033,34.74,75728.84,0.0,0.54168,0.00015,29.9605]
[1777481664213,34.74,75728.84,0.0,0.54168,0.00015,29.9605]
[1777481664314,34.75,75735.45,0.0,0.54268,0.00015,29.95513]
[1777481670405,34.75,75737.07,0.0,0.54292,0.00015,29.95383]
[1777481674030,34.76,75734.28,0.0,0.5425,0.00015,29.95327]
[1777481675993,34.76,75733.69,0.0,0.54241,0.00015,29.95377]
[1777481679363,34.76,75740.98,0.0,0.54351,0.00015,29.9477]
[1777481682434,34.76,75740.89,0.0,0.54349,0.00015,29.94778]
[1777481682632,34.76,75739.71,0.0,0.54331,0.00015,29.94879]
[1777481688428,34.77,75742.63,0.0,0.54375,0.00015,29.94633]
[1777481693468,34.77,75749.51,0.0,0.54479,0.00015,29.94034]
[1777481697810,34.77,75752.98,0.0,0.54531,0.00015,29.93725]
[1777481697860,34.77,75752.98,0.0,0.54531,0.00015,29.93725]
[1777481703540,34.77,75760.77,0.0,0.54648,0.00015,29.93012]
[1777481708570,34.78,75758.67,0.0,0.54616,0.00015,29.93211]
[1777481713606,34.78,75752.72,0.0,0.54526,0.00015,29.93756]
[1777481715743,34.78,75752.84,0.0,0.54528,0.00015,29.93744]
[1777481716376,34.78,75752.84,0.0,0.54528,0.00015,29.93744]
[1777481716626,34.78,75753.46,0.0,0.54538,0.00015,29.93687]
[1777481718818,34.78,75755.42,0.0,0.54567,0.00015,29.93509]
[1777481724682,34.77,75760.67,0.0,0.54647,0.00015,29.93022]
[1777481725890,34.77,75760.67,0.0,0.54647,0.00015,29.93022]
[1777481731731,34.77,75765.5,0.0,0.5472,0.00015,29.92273]
[1777481736767,34.77,75767.84,0.0,0.54756,0.00015,29.92046]
[1777481740905,34.77,75762.03,0.0,0.54668,0.00015,29.92599]
[1777481746839,34.76,75765.41,0.0,0.5472,0.00015,29.92275]
[1777481750976,34.76,75754.64,0.0,0.54557,0.00015,29.93278]
[1777481751875,34.76,75754.64,0.0,0.54557,0.00015,29.93277]
[1777481756909,34.75,75754.77,0.0,0.5456,0.00015,29.93261]
[1777481761944,34.75,75754.12,0.0,0.54551,0.00015,29.93316]
[1777481763575,34.75,75754.12,0.0,0.54551,0.00015,29.93316]
[1777481768994,34.74,75755.12,0.0,0.54566,0.00015,29.93221]
[1777481772760,34.74,75752.6,0.0,0.54528,0.00015,29.9345]
[1777481774029,34.74,75759.65,0.0,0.54635,0.00015,29.92802]
[1777481775035,34.74,75766.46,0.0,0.54737,0.00015,29.92157]
[1777481780071,34.74,75766.08,0.0,0.54732,0.00015,29.92193]
[1777481785110,34.74,75760.0,0.0,0.5464,0.00015,29.9277]
[1777481789621,34.74,75757.94,0.0,0.54609,0.00015,29.92961]
[1777481791259,34.74,75749.11,0.0,0.54476,0.00015,29.93472]
[1777481791727,34.74,75749.11,0.0,0.54476,0.00015,29.93472]
[1777481792588,34.74,75749.11,0.0,0.54476,0.00015,29.93472]
[1777481794723,34.74,75756.53,0.0,0.54588,0.00015,29.92801]
[1777481802226,34.74,75758.5,0.0,0.54618,0.00015,29.9262]
[1777481807261,34.74,75756.2,0.0,0.54583,0.00015,29.92833]
[1777481812297,34.75,75756.35,0.0,0.54585,0.00015,29.9282]
[1777481817331,34.75,75755.52,0.0,0.54572,0.00015,29.92897]
[1777481822367,34.75,75751.6,0.0,0.54513,0.00015,29.93254]
[1777481827491,34.75,75748.07,0.0,0.5446,0.00015,29.93568]
[1777481833448,34.75,75748.05,0.0,0.54459,0.00015,29.93571]
[1777481838484,34.75,75749.54,0.0,0.54482,0.00015,29.9344]
[1777481843519,34.75,75750.15,0.0,0.54491,0.00015,29.93386]
[1777481846934,34.75,75750.29,0.0,0.54493,0.00015,29.93374]
[1777481846949,34.75,75750.29,0.0,0.54493,0.00015,29.93374]
[1777481847163,34.75,75750.29,0.0,0.54493,0.00015,29.93374]
[1777481849560,34.75,75760.34,0.0,0.54644,0.00015,29.92457]
[1777481850344,34.75,75760.34,0.0,0.54644,0.00015,29.92457]
[1777481855602,34.75,75757.94,0.0,0.54609,0.00015,29.92391]
[1777481860639,34.75,75761.98,0.0,0.5467,0.00015,29.92013]
[1777481865673,34.75,75761.58,0.0,0.54664,0.00015,29.9205]
[1777481870709,34.75,75757.81,0.0,0.54607,0.00015,29.924]
[1777481875745,34.75,75758.21,0.0,0.54613,0.00015,29.92361]
[1777481880780,34.75,75756.32,0.0,0.54585,0.00015,29.92534]
[1777481884807,34.74,75766.34,0.0,0.54736,0.00015,29.9159]
[1777481889841,34.74,75768.49,0.0,0.54769,0.00015,29.91381]
[1777481894876,34.74,75771.84,0.0,0.54819,0.00015,29.91053]
[1777481899911,34.74,75770.27,0.0,0.54796,0.00015,29.91206]
[1777481905239,34.74,75766.85,0.0,0.54744,0.00015,29.91537]
[1777481909074,34.74,75760.01,0.0,0.54641,0.00015,29.92184]
[1777481915744,34.73,75754.27,0.0,0.54555,0.00015,29.92421]
[1777481921059,34.73,75752.72,0.0,0.54532,0.00015,29.92557]
[1777481923182,34.72,75752.96,0.0,0.54536,0.00015,29.92535]
[1777481923227,34.72,75759.11,0.0,0.54629,0.00015,29.91969]
[1777481925089,34.72,75765.57,0.0,0.54727,0.00015,29.91356]
[1777481926307,34.72,75765.57,0.0,0.54727,0.00015,29.91356]
[1777481928110,34.72,75779.79,0.0,0.54942,0.00015,29.89947]
[1777481933422,34.72,75779.42,0.0,0.54936,0.00015,29.89984]
[1777481939187,34.72,75779.7,0.0,0.54941,0.00015,29.89955]
[1777481944222,34.72,75779.66,0.0,0.5494,0.00015,29.89959]
[1777481945582,34.72,75779.66,0.0,0.5494,0.00015,29.89959]
[1777481946310,34.72,75779.07,0.0,0.54931,0.00015,29.90019]
[1777481946323,34.72,75779.07,0.0,0.54931,0.00015,29.90019]
[1777481946380,34.72,75779.07,0.0,0.54931,0.00015,29.90019]
[1777481946587,34.72,75779.07,0.0,0.54931,0.00015,29.90019]
[1777481946603,34.72,75766.6,0.0,0.54743,0.00015,29.91255]
[1777481948250,34.72,75758.61,0.0,0.54622,0.00015,29.92013]
[1777481951259,34.72,75755.31,0.0,0.54572,0.00015,29.9232]
[1777481951316,34.72,75755.31,0.0,0.54572,0.00015,29.9232]
[1777481951360,34.72,75747.57,0.0,0.54455,0.00015,29.93016]
[1777481956306,34.73,75741.3,0.0,0.5436,0.00015,29.93564]
[1777481958960,34.73,75739.74,0.0,0.54336,0.00015,29.93698]
[1777481959327,34.73,75737.52,0.0,0.54302,0.00015,29.93886]
[1777481961560,34.73,75731.99,0.0,0.54218,0.00015,29.94344]
[1777481965609,34.73,75733.98,0.0,0.54248,0.00015,29.94182]
[1777481971411,34.74,75735.06,0.0,0.54265,0.00015,29.93806]
[1777481976446,34.74,75738.16,0.0,0.54311,0.00015,29.93551]
[1777481981488,34.75,75739.62,0.0,0.54333,0.00015,29.9343]
[1777481985799,34.75,75741.12,0.0,0.54355,0.00015,29.93306]
[1777481985807,34.75,75741.12,0.0,0.54355,0.00015,29.93306]
[1777481985875,34.75,75744.23,0.0,0.54402,0.00015,29.93039]
[1777481986125,34.75,75744.23,0.0,0.54402,0.00015,29.93039]
[1777481986524,34.75,75743.64,0.0,0.54393,0.00015,29.9309]
[1777481987531,34.75,75753.06,0.0,0.54536,0.00015,29.92257]
[1777481988643,34.75,75753.06,0.0,0.54536,0.00015,29.92257]
[1777481992640,34.75,75759.84,0.0,0.54638,0.00015,29.91633]
[1777481998607,34.75,75769.03,0.0,0.54777,0.00015,29.90756]
[1777482001629,34.75,75779.27,0.0,0.54931,0.00015,29.89737]
[1777482005487,34.75,75783.75,0.0,0.54999,0.00015,29.89278]
[1777482005491,34.75,75783.75,0.0,0.54999,0.00015,29.89278]
[1777482005694,34.75,75783.75,0.0,0.54999,0.00015,29.89278]
[1777482005854,34.75,75783.75,0.0,0.54999,0.00015,29.89278]
[1777482005898,34.75,75783.75,0.0,0.54999,0.00015,29.89278]
[1777482005880,34.75,75787.08,0.0,0.55049,0.00015,29.88931]
[1777482006118,34.75,75787.08,0.0,0.55049,0.00015,29.88931]
[1777482006664,34.75,75787.15,0.0,0.5505,0.00015,29.88923]
[1777482008678,34.75,75796.08,0.0,0.55185,0.00015,29.87966]
[1777482010529,34.75,75795.53,0.0,0.55177,0.00015,29.88025]
[1777482012574,34.75,75795.52,0.0,0.55177,0.00015,29.88024]
[1777482015587,34.74,75795.7,0.0,0.5518,0.00015,29.88002]
[1777482018637,34.74,75794.0,0.0,0.55154,0.00015,29.88183]
[1777482019016,34.74,75795.12,0.0,0.55171,0.00015,29.88061]
[1777482019025,34.74,75795.12,0.0,0.55171,0.00015,29.88061]
[1777482019238,34.74,75795.12,0.0,0.55171,0.00015,29.88061]
[1777482019755,34.74,75794.69,0.0,0.55165,0.00015,29.88107]
[1777482021769,34.74,75802.84,0.0,0.55288,0.00015,29.87208]
[1777482022877,34.74,75815.92,0.0,0.55485,0.00015,29.85708]
[1777482023783,34.74,75815.92,0.0,0.55485,0.00015,29.85709]
[1777482028819,34.74,75817.41,0.0,0.55507,0.00015,29.85539]
[1777482033854,34.75,75820.57,0.0,0.55554,0.00015,29.8488]
[1777482034860,34.75,75814.07,0.0,0.55456,0.00015,29.85648]
[1777482036874,34.75,75801.78,0.0,0.55271,0.00015,29.87051]
[1777482039896,34.75,75807.57,0.0,0.55358,0.00015,29.86401]
[1777482044931,34.76,75808.7,0.0,0.55375,0.00015,29.86276]
[1777482050973,34.76,75808.63,0.0,0.55373,0.00015,29.86289]
[1777482056008,34.76,75812.16,0.0,0.55426,0.00015,29.85887]
[1777482058211,34.77,75814.86,0.0,0.55466,0.00015,29.85574]
[1777482058471,34.77,75824.06,0.0,0.55605,0.00015,29.84482]
[1777482061046,34.77,75829.18,0.0,0.55682,0.00015,29.83858]
[1777482066083,34.77,75831.02,0.0,0.55709,0.00015,29.83631]
[1777482068094,34.77,75825.44,0.0,0.55625,0.00015,29.84315]
[1777482069361,34.77,75825.44,0.0,0.55625,0.00015,29.84315]
[1777482069581,34.77,75825.44,0.0,0.55625,0.00015,29.84315]
[1777482069681,34.77,75820.51,0.0,0.55551,0.00015,29.84909]
[1777482071115,34.77,75814.18,0.0,0.55456,0.00015,29.85657]
[1777482073233,34.77,75808.74,0.0,0.55374,0.00015,29.86287]
[1777482077158,34.77,75803.1,0.0,0.55288,0.00015,29.86927]
[1777482079379,34.77,75802.9,0.0,0.55285,0.00015,29.8695]
[1777482079414,34.77,75802.7,0.0,0.55282,0.00015,29.86973]
[1777482080143,34.77,75802.7,0.0,0.55282,0.00015,29.86973]
[1777482080244,34.77,75798.99,0.0,0.55226,0.00015,29.87385]
[1777482086223,34.78,75806.64,0.0,0.55341,0.00015,29.86532]
[1777482089242,34.78,75813.63,0.0,0.55446,0.00015,29.85732]
[1777482094277,34.78,75810.59,0.0,0.55401,0.00015,29.85797]
[1777482096291,34.78,75818.87,0.0,0.55525,0.00015,29.84833]
[1777482101326,34.79,75818.58,0.0,0.5552,0.00015,29.84873]
[1777482106361,34.79,75812.59,0.0,0.5543,0.00015,29.85579]
[1777482111396,34.79,75812.84,0.0,0.55433,0.00015,29.85554]
[1777482115424,34.8,75803.67,0.0,0.55295,0.00015,29.86601]
[1777482118050,34.8,75804.06,0.0,0.55301,0.00015,29.86558]
[1777482118445,34.8,75801.29,0.0,0.55259,0.00015,29.86868]
[1777482120045,34.8,75801.29,0.0,0.55259,0.00015,29.86868]
[1777482120230,34.8,75797.5,0.0,0.55202,0.00015,29.87284]
[1777482120341,34.8,75797.5,0.0,0.55202,0.00015,29.87284]
[1777482120941,34.8,75797.5,0.0,0.55202,0.00015,29.87284]
[1777482120965,34.8,75791.65,0.0,0.55114,0.00015,29.87916]
[1777482121078,34.8,75791.65,0.0,0.55114,0.00015,29.87916]
[1777482122473,34.8,75785.72,0.0,0.55024,0.00015,29.88542]
[1777482124663,34.8,75787.9,0.0,0.55057,0.00015,29.88315]
[1777482125001,34.8,75787.9,0.0,0.55057,0.00015,29.88315]
[1777482125024,34.8,75786.59,0.0,0.55037,0.00015,29.88451]
[1777482125105,34.8,75786.59,0.0,0.55037,0.00015,29.88451]
[1777482125497,34.8,75786.59,0.0,0.55037,0.00015,29.88451]
[1777482126504,34.8,75795.9,0.0,0.55177,0.00015,29.8746]
[1777482127510,34.8,75796.36,0.0,0.55184,0.00015,29.87411]
[1777482131539,34.8,75807.17,0.0,0.55347,0.00015,29.86215]
[1777482133654,34.81,75807.38,0.0,0.5535,0.00015,29.86192]
[1777482139594,34.81,75807.47,0.0,0.55351,0.00015,29.86185]
[1777482142616,34.81,75813.69,0.0,0.55444,0.00015,29.85474]
[1777482146645,34.81,75820.8,0.0,0.5555,0.00015,29.84642]
[1777482148609,34.81,75822.45,0.0,0.55575,0.00015,29.84446]
[1777482148631,34.81,75822.45,0.0,0.55575,0.00015,29.84446]
[1777482148712,34.81,75833.57,0.0,0.55742,0.00015,29.83088]
[1777482149671,34.81,75833.57,0.0,0.55742,0.00015,29.83088]
[1777482149753,34.81,75866.9,0.0,0.56242,0.00015,29.78704]
[1777482150636,34.81,75866.9,0.0,0.56242,0.00015,29.78704]
[1777482150872,34.81,75866.9,0.0,0.56242,0.00015,29.78704]
[1777482150936,34.81,75892.23,0.0,0.56621,0.00015,29.75059]
[1777482151359,34.81,75892.23,0.0,0.56621,0.00015,29.75059]
[1777482151471,34.81,75892.23,0.0,0.56621,0.00015,29.75059]
[1777482151577,34.81,75892.23,0.0,0.56621,0.00015,29.75059]
[1777482151688,34.81,75892.23,0.0,0.56621,0.00015,29.75059]
[1777482151765,34.81,75892.23,0.0,0.56621,0.00015,29.75059]
[1777482151775,34.81,75886.8,0.0,0.5654,0.00015,29.75571]
[1777482152300,34.81,75886.8,0.0,0.5654,0.00015,29.75571]
[1777482152340,34.81,75886.8,0.0,0.5654,0.00015,29.75571]
[1777482152614,34.81,75886.8,0.0,0.5654,0.00015,29.75571]
[1777482152700,34.81,75886.8,0.0,0.5654,0.00015,29.75571]
[1777482152724,34.81,75886.8,0.0,0.5654,0.00015,29.75571]
[1777482152811,34.81,75886.8,0.0,0.5654,0.00015,29.75571]
[1777482152858,34.81,75901.38,0.0,0.56758,0.00015,29.73385]
[1777482153715,34.81,75911.7,0.0,0.56912,0.00015,29.71784]
[1777482154709,34.81,75911.7,0.0,0.56912,0.00015,29.71783]
[1777482155717,34.81,75915.41,0.0,0.56967,0.00015,29.71194]
[1777482156423,34.81,75915.41,0.0,0.56967,0.00015,29.71194]
[1777482156724,34.81,75915.77,0.0,0.56973,0.00015,29.71135]
[1777482157115,34.81,75915.77,0.0,0.56973,0.00015,29.71135]
[1777482157118,34.81,75915.77,0.0,0.56973,0.00015,29.71135]
[1777482157265,34.81,75915.77,0.0,0.56973,0.00015,29.71135]
[1777482157295,34.81,75915.77,0.0,0.56973,0.00015,29.71135]
[1777482157318,34.81,75915.77,0.0,0.56973,0.00015,29.71135]
[1777482157327,34.81,75915.77,0.0,0.56973,0.00015,29.71135]
[1777482157335,34.81,75915.77,0.0,0.56973,0.00015,29.71135]
[1777482157343,34.81,75915.77,0.0,0.56973,0.00015,29.71135]
[1777482157350,34.81,75915.77,0.0,0.56973,0.00015,29.71135]
[1777482157355,34.81,75915.77,0.0,0.56973,0.00015,29.71135]
[1777482157363,34.81,75915.77,0.0,0.56973,0.00015,29.71135]
[1777482157731,34.81,75912.84,0.0,0.56929,0.00015,29.71598]
[1777482158706,34.81,75912.84,0.0,0.56929,0.00015,29.71598]
[1777482158887,34.81,75912.84,0.0,0.56929,0.00015,29.71598]
[1777482158925,34.81,75919.28,0.0,0.57026,0.00015,29.70571]
[1777482159238,34.81,75919.28,0.0,0.57026,0.00015,29.70571]
[1777482159384,34.81,75919.28,0.0,0.57026,0.00015,29.70571]
[1777482159561,34.81,75919.28,0.0,0.57026,0.00015,29.70571]
[1777482159746,34.81,75919.39,0.0,0.57027,0.00015,29.70551]
[1777482160308,34.81,75919.39,0.0,0.57027,0.00015,29.70551]
[1777482160335,34.81,75919.39,0.0,0.57027,0.00015,29.70551]
[1777482160344,34.81,75919.39,0.0,0.57027,0.00015,29.70551]
[1777482160349,34.81,75919.39,0.0,0.57027,0.00015,29.70551]
[1777482160359,34.81,75919.39,0.0,0.57027,0.00015,29.70551]
[1777482160753,34.81,75927.86,0.0,0.57154,0.00015,29.69174]
[1777482161760,34.81,75943.52,0.0,0.57387,0.00015,29.66549]
[1777482162766,34.81,75946.67,0.0,0.57434,0.00015,29.66008]
[1777482163884,34.81,75939.92,0.0,0.57334,0.00015,29.67157]
[1777482169815,34.8,75939.13,0.0,0.57323,0.00015,29.67281]
[1777482174850,34.8,75941.94,0.0,0.57365,0.00015,29.66797]
[1777482177353,34.8,75943.15,0.0,0.57383,0.00015,29.66589]
[1777482177502,34.8,75943.15,0.0,0.57383,0.00015,29.66589]
[1777482177509,34.8,75943.15,0.0,0.57383,0.00015,29.66589]
[1777482177517,34.8,75943.15,0.0,0.57383,0.00015,29.66589]
[1777482177522,34.8,75943.15,0.0,0.57383,0.00015,29.66589]
[1777482177528,34.8,75943.15,0.0,0.57383,0.00015,29.66589]
[1777482177532,34.8,75943.15,0.0,0.57383,0.00015,29.66589]
[1777482177553,34.8,75943.15,0.0,0.57383,0.00015,29.66589]
[1777482177872,34.8,75950.75,0.0,0.57497,0.00015,29.65279]
[1777482178879,34.8,75958.81,0.0,0.57617,0.00015,29.63864]
[1777482181900,34.8,75950.83,0.0,0.57498,0.00015,29.65265]
[1777482182967,34.8,75950.83,0.0,0.57498,0.00015,29.65265]
[1777482183012,34.8,75947.83,0.0,0.57453,0.00015,29.65785]
[1777482183147,34.8,75947.83,0.0,0.57453,0.00015,29.65785]
[1777482183153,34.8,75947.83,0.0,0.57453,0.00015,29.65785]
[1777482183170,34.8,75947.83,0.0,0.57453,0.00015,29.65785]
[1777482183172,34.8,75947.83,0.0,0.57453,0.00015,29.65785]
[1777482183182,34.8,75947.83,0.0,0.57453,0.00015,29.65785]
[1777482183193,34.8,75947.83,0.0,0.57453,0.00015,29.65785]
[1777482183203,34.8,75947.83,0.0,0.57453,0.00015,29.65785]
[1777482183208,34.8,75947.83,0.0,0.57453,0.00015,29.65785]
[1777482183213,34.8,75947.83,0.0,0.57453,0.00015,29.65785]
[1777482183218,34.8,75947.83,0.0,0.57453,0.00015,29.65785]
[1777482183222,34.8,75947.83,0.0,0.57453,0.00015,29.65785]
[1777482183229,34.8,75947.83,0.0,0.57453,0.00015,29.65785]
[1777482183242,34.8,75947.83,0.0,0.57453,0.00015,29.65785]
[1777482183248,34.8,75947.83,0.0,0.57453,0.00015,29.65785]
[1777482183253,34.8,75947.83,0.0,0.57453,0.00015,29.65785]
[1777482183258,34.8,75947.83,0.0,0.57453,0.00015,29.65785]
[1777482183263,34.8,75947.83,0.0,0.57453,0.00015,29.65785]
[1777482183272,34.8,75947.83,0.0,0.57453,0.00015,29.65785]
[1777482183283,34.8,75947.83,0.0,0.57453,0.00015,29.65785]
[1777482183293,34.8,75947.83,0.0,0.57453,0.00015,29.65785]
[1777482183297,34.8,75947.83,0.0,0.57453,0.00015,29.65785]
[1777482184027,34.8,75947.02,0.0,0.57441,0.00015,29.65924]
[1777482185796,34.8,75947.02,0.0,0.57441,0.00015,29.65924]
[1777482185930,34.8,75947.21,0.0,0.57444,0.00015,29.6589]
[1777482188062,34.8,75947.21,0.0,0.57444,0.00015,29.6589]
[1777482188100,34.8,75947.21,0.0,0.57444,0.00015,29.6589]
[1777482188108,34.8,75947.21,0.0,0.57444,0.00015,29.6589]
[1777482188119,34.8,75947.21,0.0,0.57444,0.00015,29.6589]
[1777482188123,34.8,75947.21,0.0,0.57444,0.00015,29.6589]
[1777482188128,34.8,75947.21,0.0,0.57444,0.00015,29.6589]
[1777482188133,34.8,75947.21,0.0,0.57444,0.00015,29.6589]
[1777482188142,34.8,75947.13,0.0,0.57443,0.00015,29.65903]
[1777482188163,34.8,75947.13,0.0,0.57443,0.00015,29.65903]
[1777482188183,34.8,75947.13,0.0,0.57443,0.00015,29.65903]
[1777482188951,34.8,75950.69,0.0,0.57496,0.00015,29.65287]
[1777482189960,34.8,75944.06,0.0,0.57397,0.00015,29.66431]
[1777482194996,34.8,75942.74,0.0,0.57378,0.00015,29.66653]
[1777482200032,34.79,75949.78,0.0,0.57483,0.00015,29.6544]
[1777482205067,34.79,75957.25,0.0,0.57594,0.00015,29.64132]
[1777482207081,34.79,75963.45,0.0,0.57686,0.00015,29.63031]
[1777482210102,34.79,75968.68,0.0,0.57764,0.00015,29.62088]
[1777482210280,34.79,75968.68,0.0,0.57764,0.00015,29.62088]
[1777482214130,34.79,75955.01,0.0,0.57561,0.00015,29.64234]
[1777482215137,34.79,75951.83,0.0,0.57514,0.00015,29.64791]
[1777482218161,34.79,75946.56,0.0,0.57435,0.00015,29.65703]
[1777482221943,34.79,75943.23,0.0,0.57386,0.00015,29.66273]
[1777482222170,34.79,75943.23,0.0,0.57386,0.00015,29.66273]
[1777482221964,34.79,75941.55,0.0,0.57361,0.00015,29.66558]
[1777482222183,34.79,75941.55,0.0,0.57361,0.00015,29.66558]
[1777482222200,34.79,75941.3,0.0,0.57357,0.00015,29.666]
[1777482223204,34.79,75941.3,0.0,0.57357,0.00015,29.666]
[1777482223216,34.79,75941.3,0.0,0.57357,0.00015,29.666]
[1777482223234,34.79,75941.07,0.0,0.57354,0.00015,29.66637]
[1777482224481,34.79,75941.07,0.0,0.57354,0.00015,29.66637]
[1777482230243,34.79,75942.64,0.0,0.57378,0.00015,29.66362]
[1777482233264,34.79,75937.46,0.0,0.57301,0.00015,29.67238]
[1777482238299,34.79,75934.66,0.0,0.5726,0.00015,29.67702]
[1777482242930,34.78,75934.41,0.0,0.57256,0.00015,29.67739]
[1777482243132,34.78,75934.41,0.0,0.57256,0.00015,29.67739]
[1777482243136,34.78,75926.17,0.0,0.57133,0.00015,29.69101]
[1777482243203,34.78,75926.17,0.0,0.57133,0.00015,29.69101]
[1777482243334,34.78,75926.17,0.0,0.57133,0.00015,29.691]
[1777482244353,34.78,75926.17,0.0,0.57133,0.00015,29.691]
[1777482244449,34.78,75911.13,0.0,0.56909,0.00015,29.71514]
[1777482245352,34.78,75911.13,0.0,0.56909,0.00015,29.71512]
[1777482248424,34.78,75912.26,0.0,0.56927,0.00015,29.71327]
[1777482248474,34.78,75913.79,0.0,0.56949,0.00015,29.71085]
[1777482254523,34.77,75916.0,0.0,0.56983,0.00015,29.7072]
[1777482259447,34.77,75925.04,0.0,0.57119,0.00015,29.69249]
[1777482264593,34.76,75925.89,0.0,0.57133,0.00015,29.691]
[1777482266349,34.76,75925.89,0.0,0.57133,0.00015,29.69097]
[1777482266531,34.76,75925.71,0.0,0.5713,0.00015,29.69124]
[1777482267515,34.76,75935.62,0.0,0.57278,0.00015,29.67478]
[1777482268521,34.76,75951.2,0.0,0.57511,0.00015,29.6481]
[1777482269529,34.76,75946.1,0.0,0.57435,0.00015,29.65694]
[1777482272550,34.76,75940.75,0.0,0.57356,0.00015,29.66317]
[1777482276577,34.76,75934.45,0.0,0.57262,0.00015,29.67377]
[1777482280609,34.75,75943.3,0.0,0.57394,0.00015,29.6587]
[1777482284737,34.75,75947.75,0.0,0.57461,0.00015,29.65104]
[1777482288767,34.75,75947.61,0.0,0.57459,0.00015,29.65128]
[1777482291001,34.75,75945.46,0.0,0.57427,0.00015,29.655]
[1777482291019,34.75,75945.46,0.0,0.57427,0.00015,29.655]
[1777482291225,34.75,75945.46,0.0,0.57427,0.00015,29.655]
[1777482291227,34.75,75945.46,0.0,0.57427,0.00015,29.655]
[1777482291099,34.75,75961.62,0.0,0.57668,0.00015,29.62662]
[1777482291686,34.75,75961.62,0.0,0.57668,0.00015,29.62662]
[1777482296722,34.75,75964.54,0.0,0.57712,0.00015,29.6213]
[1777482301758,34.75,75967.15,0.0,0.57751,0.00015,29.61651]
[1777482306792,34.75,75965.7,0.0,0.57729,0.00015,29.61914]
[1777482311826,34.75,75967.09,0.0,0.5775,0.00015,29.61662]
[1777482313293,34.75,75968.08,0.0,0.57765,0.00015,29.61482]
[1777482313304,34.75,75968.08,0.0,0.57765,0.00015,29.61482]
[1777482313441,34.75,75968.08,0.0,0.57765,0.00015,29.61482]
[1777482314097,34.75,75968.08,0.0,0.57765,0.00015,29.61482]
[1777482314196,34.75,75961.16,0.0,0.57662,0.00015,29.62728]
[1777482314947,34.75,75952.25,0.0,0.57529,0.00015,29.64304]
[1777482316862,34.75,75947.84,0.0,0.57463,0.00015,29.65073]
[1777482320403,34.75,75945.31,0.0,0.57426,0.00015,29.65508]
[1777482320889,34.75,75945.69,0.0,0.57431,0.00015,29.65442]
[1777482325925,34.74,75947.5,0.0,0.57459,0.00015,29.65123]
[1777482327940,34.74,75954.65,0.0,0.57565,0.00015,29.63874]
[1777482331029,34.74,75957.06,0.0,0.57601,0.00015,29.6345]
[1777482331136,34.74,75957.06,0.0,0.57601,0.00015,29.6345]
[1777482331166,34.74,75956.82,0.0,0.57598,0.00015,29.632]
[1777482331525,34.74,75956.82,0.0,0.57598,0.00015,29.632]
[1777482332013,34.74,75956.82,0.0,0.57598,0.00015,29.632]
[1777482332051,34.74,75957.31,0.0,0.57605,0.00015,29.63114]
[1777482333765,34.74,75957.31,0.0,0.57606,0.00015,29.63112]
[1777482333980,34.74,75948.08,0.0,0.57468,0.00015,29.64731]
[1777482335995,34.74,75944.11,0.0,0.57409,0.00015,29.65416]
[1777482336596,34.74,75944.11,0.0,0.57409,0.00015,29.65416]
[1777482337001,34.74,75938.91,0.0,0.57331,0.00015,29.66304]
[1777482340027,34.74,75931.47,0.0,0.5722,0.00015,29.67552]
[1777482343304,34.74,75928.9,0.0,0.57182,0.00015,29.67975]
[1777482344052,34.74,75928.37,0.0,0.57174,0.00015,29.6806]
[1777482349090,34.73,75926.4,0.0,0.57146,0.00015,29.68367]
[1777482351103,34.73,75917.96,0.0,0.5702,0.00015,29.69734]
[1777482353693,34.73,75920.03,0.0,0.57052,0.00015,29.69398]
[1777482353701,34.73,75920.03,0.0,0.57052,0.00015,29.69398]
[1777482354122,34.73,75920.16,0.0,0.57053,0.00015,29.69377]
[1777482355248,34.73,75913.78,0.0,0.56958,0.00015,29.70399]
[1777482356327,34.73,75913.78,0.0,0.56958,0.00015,29.70397]
[1777482356545,34.73,75913.78,0.0,0.56958,0.00015,29.70397]
[1777482362184,34.72,75908.25,0.0,0.56876,0.00015,29.71261]
[1777482367216,34.72,75912.29,0.0,0.56937,0.00015,29.70616]
[1777482372252,34.72,75908.84,0.0,0.56886,0.00015,29.71155]
[1777482377287,34.71,75912.18,0.0,0.56936,0.00015,29.70625]
[1777482381315,34.71,75918.24,0.0,0.57027,0.00015,29.69654]
[1777482383329,34.71,75925.12,0.0,0.5713,0.00015,29.68533]
[1777482387356,34.71,75919.61,0.0,0.57048,0.00015,29.69425]
[1777482392392,34.71,75918.01,0.0,0.57025,0.00015,29.69389]
[1777482397427,34.71,75917.13,0.0,0.57012,0.00015,29.6953]
[1777482398434,34.71,75909.02,0.0,0.56891,0.00015,29.7082]
[1777482400448,34.71,75901.21,0.0,0.56774,0.00015,29.72032]
[1777482405598,34.7,75907.51,0.0,0.56869,0.00015,29.71039]
[1777482411524,34.69,75907.47,0.0,0.5687,0.00015,29.71026]
[1777482416560,34.68,75907.74,0.0,0.56876,0.00015,29.70966]
[1777482418492,34.68,75907.62,0.0,0.56874,0.00015,29.70981]
[1777482418658,34.68,75907.62,0.0,0.56874,0.00015,29.70981]
[1777482418750,34.68,75903.92,0.0,0.56819,0.00015,29.71556]
[1777482420498,34.68,75903.92,0.0,0.56819,0.00015,29.71553]
[1777482420599,34.68,75887.92,0.0,0.56579,0.00015,29.73987]
[1777482421595,34.68,75887.92,0.0,0.56579,0.00015,29.73986]
[1777482423610,34.67,75882.04,0.0,0.56491,0.00015,29.7485]
[1777482424485,34.67,75882.04,0.0,0.56491,0.00015,29.7485]
[1777482424617,34.67,75880.84,0.0,0.56473,0.00015,29.75023]
[1777482428644,34.67,75886.91,0.0,0.56565,0.00015,29.74122]
[1777482430658,34.67,75890.47,0.0,0.56619,0.00015,29.73588]
[1777482435810,34.66,75890.65,0.0,0.56622,0.00015,29.73555]
[1777482441735,34.66,75891.98,0.0,0.56642,0.00015,29.73349]
[1777482443750,34.66,75898.69,0.0,0.56744,0.00015,29.72322]
[1777482448788,34.65,75899.52,0.0,0.56757,0.00015,29.72179]
[1777482453822,34.64,75892.92,0.0,0.5666,0.00015,29.7288]
[1777482458857,34.63,75892.13,0.0,0.56649,0.00015,29.72983]
[1777482463892,34.63,75888.81,0.0,0.566,0.00015,29.73472]
[1777482468421,34.62,75887.04,0.0,0.56574,0.00015,29.7373]
[1777482468615,34.62,75886.12,0.0,0.5656,0.00015,29.73865]
[1777482468928,34.62,75885.4,0.0,0.5655,0.00015,29.7397]
[1777482471380,34.62,75894.38,0.0,0.56686,0.00015,29.72612]
[1777482472959,34.62,75902.43,0.0,0.56807,0.00015,29.71371]
[1777482474976,34.61,75909.03,0.0,0.56906,0.00015,29.7033]
[1777482480015,34.61,75909.86,0.0,0.56919,0.00015,29.70194]
[1777482485046,34.61,75903.24,0.0,0.5682,0.00015,29.7123]
[1777482490081,34.6,75903.73,0.0,0.56828,0.00015,29.71142]
[1777482495116,34.6,75905.24,0.0,0.56851,0.00015,29.70899]
[1777482500152,34.6,75904.29,0.0,0.56837,0.00015,29.71047]
[1777482505187,34.6,75903.62,0.0,0.56827,0.00015,29.7115]
[1777482510226,34.6,75905.08,0.0,0.56849,0.00015,29.70921]
[1777482516382,34.59,75903.24,0.0,0.56823,0.00015,29.70905]
[1777482522310,34.59,75901.24,0.0,0.56794,0.00015,29.71202]
[1777482527345,34.58,75902.67,0.0,0.56817,0.00015,29.70968]
[1777482532380,34.57,75902.76,0.0,0.56819,0.00015,29.70942]
[1777482537415,34.57,75903.93,0.0,0.56837,0.00015,29.7075]
[1777482542451,34.57,75902.89,0.0,0.56821,0.00015,29.70913]
[1777482544466,34.57,75895.04,0.0,0.56704,0.00015,29.72122]
[1777482546477,34.56,75888.33,0.0,0.56603,0.00015,29.73133]
[1777482551513,34.56,75890.3,0.0,0.56633,0.00015,29.72834]
[1777482556667,34.56,75890.44,0.0,0.56635,0.00015,29.7281]
[1777482562589,34.56,75890.98,0.0,0.56644,0.00015,29.72725]
[1777482567627,34.56,75890.23,0.0,0.56633,0.00015,29.72835]
[1777482572660,34.56,75885.81,0.0,0.56567,0.00015,29.73205]
[1777482577696,34.56,75885.29,0.0,0.56559,0.00015,29.73281]
[1777482580353,34.56,75886.59,0.0,0.56579,0.00015,29.73086]
[1777482580425,34.55,75882.14,0.0,0.56512,0.00015,29.73744]
[1777482580557,34.55,75882.14,0.0,0.56512,0.00015,29.73744]
[1777482582731,34.55,75879.49,0.0,0.56472,0.00015,29.74128]
[1777482587766,34.54,75879.97,0.0,0.56481,0.00015,29.74042]
[1777482592801,34.53,75882.83,0.0,0.56525,0.00015,29.73605]
[1777482593809,34.53,75888.83,0.0,0.56616,0.00015,29.72706]
[1777482595822,34.53,75896.69,0.0,0.56735,0.00015,29.71505]
[1777482600859,34.53,75895.1,0.0,0.56711,0.00015,29.71743]
[1777482605892,34.52,75896.93,0.0,0.56739,0.00015,29.71454]
[1777482612942,34.52,75896.84,0.0,0.56739,0.00015,29.71458]
[1777482617979,34.51,75897.98,0.0,0.56756,0.00015,29.71275]
[1777482621217,34.51,75897.96,0.0,0.56756,0.00015,29.71275]
[1777482621465,34.51,75897.96,0.0,0.56756,0.00015,29.71275]
[1777482621567,34.51,75900.26,0.0,0.56791,0.00015,29.70916]
[1777482627158,34.51,75909.34,0.0,0.56929,0.00015,29.69472]
[1777482630066,34.5,75915.82,0.0,0.57027,0.00015,29.68424]
[1777482635098,34.5,75918.6,0.0,0.5707,0.00015,29.67676]
[1777482640132,34.5,75914.4,0.0,0.57007,0.00015,29.68353]
[1777482645166,34.5,75914.25,0.0,0.57005,0.00015,29.68377]
[1777482650200,34.5,75912.97,0.0,0.56985,0.00015,29.68583]
[1777482655211,34.5,75915.31,0.0,0.57021,0.00015,29.68205]
[1777482655215,34.5,75915.31,0.0,0.57021,0.00015,29.68205]
[1777482655405,34.5,75915.31,0.0,0.57021,0.00015,29.68205]
[1777482655446,34.5,75920.85,0.0,0.57104,0.00015,29.67299]
[1777482659264,34.5,75924.26,0.0,0.57156,0.00015,29.66732]
[1777482660978,34.5,75923.85,0.0,0.57149,0.00015,29.66799]
[1777482660994,34.5,75923.85,0.0,0.57149,0.00015,29.66799]
[1777482661039,34.5,75923.85,0.0,0.57149,0.00015,29.66799]
[1777482661277,34.5,75924.54,0.0,0.5716,0.00015,29.66683]
[1777482662697,34.5,75925.07,0.0,0.57168,0.00015,29.66594]
[1777482664976,34.5,75923.33,0.0,0.57142,0.00015,29.66881]
[1777482665114,34.5,75923.33,0.0,0.57142,0.00015,29.66881]
[1777482665316,34.5,75922.8,0.0,0.57134,0.00015,29.66968]
[1777482666313,34.49,75930.6,0.0,0.57252,0.00015,29.65663]
[1777482671348,34.49,75931.29,0.0,0.57262,0.00015,29.65544]
[1777482674383,34.49,75933.5,0.0,0.57295,0.00015,29.65169]
[1777482674457,34.49,75933.05,0.0,0.57289,0.00015,29.65245]
[1777482679404,34.49,75926.98,0.0,0.57197,0.00015,29.66268]
[1777482680403,34.49,75926.98,0.0,0.57197,0.00015,29.66268]
[1777482680632,34.49,75926.98,0.0,0.57197,0.00015,29.66268]
[1777482680505,34.49,75923.37,0.0,0.57143,0.00015,29.66868]
[1777482683143,34.49,75923.42,0.0,0.57144,0.00015,29.66859]
[1777482688467,34.49,75919.2,0.0,0.57081,0.00015,29.6755]
[1777482693502,34.49,75914.11,0.0,0.57005,0.00015,29.68084]
[1777482698537,34.49,75916.65,0.0,0.57043,0.00015,29.6767]
[1777482703572,34.49,75918.16,0.0,0.57066,0.00015,29.67422]
[1777482708607,34.49,75917.58,0.0,0.57057,0.00015,29.67516]
[1777482713648,34.49,75917.6,0.0,0.57058,0.00015,29.67511]
[1777482716663,34.49,75908.66,0.0,0.56923,0.00015,29.68955]
[1777482717669,34.49,75903.79,0.0,0.56849,0.00015,29.69728]
[1777482722705,34.49,75904.8,0.0,0.56864,0.00015,29.69575]
[1777482727871,34.49,75913.34,0.0,0.56992,0.00015,29.68218]
[1777482733782,34.5,75912.36,0.0,0.56977,0.00015,29.68382]
[1777482734903,34.5,75912.36,0.0,0.56977,0.00015,29.68382]
[1777482740830,34.5,75916.48,0.0,0.57039,0.00015,29.6772]
[1777482744859,34.5,75922.04,0.0,0.57122,0.00015,29.66811]
[1777482749894,34.5,75919.32,0.0,0.57081,0.00015,29.6726]
[1777482754929,34.5,75918.19,0.0,0.57065,0.00015,29.67154]
[1777482759964,34.5,75917.41,0.0,0.57053,0.00015,29.67284]
[1777482764999,34.5,75913.19,0.0,0.56989,0.00015,29.67971]
[1777482768151,34.5,75906.47,0.0,0.56888,0.00015,29.69048]
[1777482770038,34.5,75900.57,0.0,0.56799,0.00015,29.69974]
[1777482775073,34.5,75897.73,0.0,0.56757,0.00015,29.70401]
[1777482779556,34.49,75897.17,0.0,0.56749,0.00015,29.70479]
[1777482779685,34.49,75897.17,0.0,0.56749,0.00015,29.70479]
[1777482779657,34.49,75896.65,0.0,0.56742,0.00015,29.70556]
[1777482781115,34.49,75891.02,0.0,0.56657,0.00015,29.71417]
[1777482782122,34.49,75885.31,0.0,0.56571,0.00015,29.72276]
[1777482787158,34.48,75883.71,0.0,0.56547,0.00015,29.72507]
[1777482792191,34.48,75882.02,0.0,0.56522,0.00015,29.72751]
[1777482793223,34.48,75882.02,0.0,0.56522,0.00015,29.72751]
[1777482793464,34.48,75882.02,0.0,0.56522,0.00015,29.72751]
[1777482793557,34.48,75884.15,0.0,0.56555,0.00015,29.72432]
[1777482799241,34.47,75881.35,0.0,0.56513,0.00015,29.72841]
[1777482804275,34.47,75878.49,0.0,0.5647,0.00015,29.73256]
[1777482809013,34.47,75877.9,0.0,0.56462,0.00015,29.73337]
[1777482809068,34.47,75877.9,0.0,0.56462,0.00015,29.73337]
[1777482809311,34.47,75877.9,0.0,0.56462,0.00015,29.73336]
[1777482814346,34.46,75877.64,0.0,0.56459,0.00015,29.73077]
[1777482818501,34.46,75889.09,0.0,0.56633,0.00015,29.71364]
[1777482820388,34.46,75894.88,0.0,0.5672,0.00015,29.70475]
[1777482825423,34.45,75893.87,0.0,0.56706,0.00015,29.70622]
[1777482830458,34.45,75890.79,0.0,0.5666,0.00015,29.71085]
[1777482835493,34.44,75890.09,0.0,0.5665,0.00015,29.71181]
[1777482838364,34.44,75890.39,0.0,0.56655,0.00015,29.71132]
[1777482838592,34.44,75890.39,0.0,0.56655,0.00015,29.71132]
[1777482838614,34.44,75890.75,0.0,0.56661,0.00015,29.71075]
[1777482843804,34.44,75890.9,0.0,0.56664,0.00015,29.71042]
[1777482849591,34.43,75892.76,0.0,0.56692,0.00015,29.70755]
[1777482851676,34.43,75903.67,0.0,0.56857,0.00015,29.69054]
[1777482853620,34.43,75907.3,0.0,0.56912,0.00015,29.68476]
[1777482858784,34.43,75900.57,0.0,0.5681,0.00015,29.69538]
[1777482863690,34.43,75894.95,0.0,0.56726,0.00015,29.70405]
[1777482868725,34.42,75895.96,0.0,0.56742,0.00015,29.70239]
[1777482872547,34.42,75894.35,0.0,0.56719,0.00015,29.7019]
[1777482872619,34.42,75894.35,0.0,0.56719,0.00015,29.7019]
[1777482874139,34.42,75892.89,0.0,0.56697,0.00015,29.70411]
[1777482874217,34.42,75892.89,0.0,0.56697,0.00015,29.70411]
[1777482874457,34.42,75892.89,0.0,0.56697,0.00015,29.70411]
[1777482874698,34.42,75892.89,0.0,0.56697,0.00015,29.70411]
[1777482874799,34.42,75890.67,0.0,0.56664,0.00015,29.70747]
[1777482875486,34.42,75890.67,0.0,0.56664,0.00015,29.70747]
[1777482875513,34.42,75890.67,0.0,0.56664,0.00015,29.70747]
[1777482875632,34.42,75890.67,0.0,0.56664,0.00015,29.70747]
[1777482875662,34.42,75890.67,0.0,0.56664,0.00015,29.70747]
[1777482875668,34.42,75890.67,0.0,0.56664,0.00015,29.70747]
[1777482875822,34.42,75890.67,0.0,0.56664,0.00015,29.70747]
[1777482876097,34.42,75890.67,0.0,0.56664,0.00015,29.70747]
[1777482876279,34.42,75890.67,0.0,0.56664,0.00015,29.70747]
[1777482876524,34.42,75890.67,0.0,0.56664,0.00015,29.70747]
[1777482876646,34.42,75890.67,0.0,0.56664,0.00015,29.70747]
[1777482877278,34.42,75889.79,0.0,0.56651,0.00015,29.70879]
[1777482877372,34.42,75889.79,0.0,0.56651,0.00015,29.70879]
[1777482877423,34.42,75889.79,0.0,0.56651,0.00015,29.70879]
[1777482877788,34.41,75890.08,0.0,0.56655,0.00015,29.70833]
[1777482882823,34.41,75886.21,0.0,0.56597,0.00015,29.7141]
[1777482888993,34.4,75890.87,0.0,0.56669,0.00015,29.70691]
[1777482894907,34.4,75893.43,0.0,0.56708,0.00015,29.70287]
[1777482899944,34.39,75893.19,0.0,0.56705,0.00015,29.70318]
[1777482904978,34.39,75889.66,0.0,0.56652,0.00015,29.70851]
[1777482910013,34.39,75892.02,0.0,0.56689,0.00015,29.70482]
[1777482915047,34.38,75893.45,0.0,0.56711,0.00015,29.70252]
[1777482920082,34.38,75893.12,0.0,0.56707,0.00015,29.70293]
[1777482923186,34.37,75890.05,0.0,0.56661,0.00015,29.70761]
[1777482923386,34.37,75890.05,0.0,0.56661,0.00015,29.70761]
[1777482923658,34.37,75890.86,0.0,0.56673,0.00015,29.70635]
[1777482924383,34.37,75890.86,0.0,0.56673,0.00015,29.70635]
[1777482924484,34.37,75882.01,0.0,0.56539,0.00015,29.71972]
[1777482926126,34.37,75872.16,0.0,0.5639,0.00015,29.7342]
[1777482927133,34.37,75870.74,0.0,0.56368,0.00015,29.73625]
[1777482932169,34.37,75867.19,0.0,0.56316,0.00015,29.73835]
[1777482935187,34.36,75859.29,0.0,0.56196,0.00015,29.74947]
[1777482940223,34.37,75858.1,0.0,0.56178,0.00015,29.75117]
[1777482945723,34.37,75859.08,0.0,0.56192,0.00015,29.74984]
[1777482951300,34.37,75853.45,0.0,0.56106,0.00015,29.7577]
[1777482956334,34.38,75855.16,0.0,0.56132,0.00015,29.75541]
[1777482962466,34.38,75856.12,0.0,0.56146,0.00015,29.75413]
[1777482963538,34.38,75856.51,0.0,0.56151,0.00015,29.75361]
[1777482963704,34.38,75856.51,0.0,0.56151,0.00015,29.75361]
[1777482963733,34.38,75856.51,0.0,0.56151,0.00015,29.75361]
[1777482963824,34.38,75856.51,0.0,0.56151,0.00015,29.75361]
[1777482963900,34.38,75868.36,0.0,0.56331,0.00015,29.73692]
[1777482964235,34.38,75868.36,0.0,0.56331,0.00015,29.73692]
[1777482964391,34.38,75868.36,0.0,0.56331,0.00015,29.73692]
[1777482965357,34.38,75868.36,0.0,0.56331,0.00015,29.73692]
[1777482965377,34.38,75868.36,0.0,0.56331,0.00015,29.73692]
[1777482965407,34.38,75868.36,0.0,0.56331,0.00015,29.73692]
[1777482965527,34.38,75868.36,0.0,0.56331,0.00015,29.73692]
[1777482965543,34.38,75868.36,0.0,0.56331,0.00015,29.73692]
[1777482965547,34.38,75868.36,0.0,0.56331,0.00015,29.73692]
[1777482965598,34.38,75868.36,0.0,0.56331,0.00015,29.73692]
[1777482965602,34.38,75868.36,0.0,0.56331,0.00015,29.73692]
[1777482965614,34.38,75868.36,0.0,0.56331,0.00015,29.73692]
[1777482965792,34.38,75868.36,0.0,0.56331,0.00015,29.73692]
[1777482965893,34.38,75877.95,0.0,0.56477,0.00015,29.72296]
[1777482966405,34.38,75877.95,0.0,0.56477,0.00015,29.72294]
[1777482968042,34.38,75879.38,0.0,0.56499,0.00015,29.72081]
[1777482968188,34.38,75879.38,0.0,0.56499,0.00015,29.72081]
[1777482968419,34.38,75880.51,0.0,0.56516,0.00015,29.71911]
[1777482973455,34.37,75884.71,0.0,0.56581,0.00015,29.71273]
[1777482978488,34.37,75886.15,0.0,0.56603,0.00015,29.71047]
[1777482983524,34.36,75886.83,0.0,0.56614,0.00015,29.70935]
[1777482988559,34.36,75884.07,0.0,0.56573,0.00015,29.71342]
[1777482993593,34.35,75886.57,0.0,0.56612,0.00015,29.70663]
[1777482996614,34.35,75880.67,0.0,0.56523,0.00015,29.71546]
[1777483001653,34.35,75880.41,0.0,0.56519,0.00015,29.71585]
[1777483005545,34.35,75879.14,0.0,0.565,0.00015,29.71774]
[1777483005681,34.35,75877.74,0.0,0.56479,0.00015,29.71981]
[1777483007695,34.35,75871.53,0.0,0.56384,0.00015,29.72891]
[1777483009944,34.35,75865.25,0.0,0.56289,0.00015,29.73792]
[1777483015751,34.35,75864.7,0.0,0.56281,0.00015,29.73868]
[1777483020786,34.35,75865.67,0.0,0.56296,0.00015,29.7373]
[1777483021984,34.35,75865.67,0.0,0.56296,0.00015,29.7373]
[1777483021799,34.35,75871.53,0.0,0.56385,0.00015,29.72887]
[1777483022070,34.35,75871.53,0.0,0.56385,0.00015,29.72887]
[1777483022191,34.35,75871.53,0.0,0.56385,0.00015,29.72887]
[1777483022800,34.35,75879.26,0.0,0.56502,0.00015,29.71751]
[1777483027835,34.34,75881.18,0.0,0.56532,0.00015,29.71457]
[1777483028842,34.34,75887.45,0.0,0.56627,0.00015,29.70511]
[1777483030957,34.34,75891.68,0.0,0.56691,0.00015,29.69863]
[1777483030967,34.34,75905.75,0.0,0.56905,0.00015,29.67654]
[1777483031906,34.34,75905.75,0.0,0.56905,0.00015,29.67654]
[1777483031972,34.34,75915.48,0.0,0.57052,0.00015,29.66076]
[1777483032871,34.34,75915.48,0.0,0.57052,0.00015,29.66076]
[1777483033880,34.34,75917.53,0.0,0.57083,0.00015,29.65739]
[1777483037741,34.34,75920.02,0.0,0.57121,0.00015,29.65329]
[1777483038626,34.34,75919.6,0.0,0.57114,0.00015,29.65399]
[1777483038914,34.34,75925.46,0.0,0.57203,0.00015,29.6442]
[1777483042941,34.34,75927.71,0.0,0.57237,0.00015,29.64045]
[1777483046067,34.35,75927.89,0.0,0.57239,0.00015,29.64018]
[1777483046129,34.35,75927.89,0.0,0.57239,0.00015,29.64018]
[1777483046137,34.35,75927.89,0.0,0.57239,0.00015,29.64018]
[1777483046289,34.35,75927.89,0.0,0.57239,0.00015,29.64018]
[1777483046542,34.35,75927.89,0.0,0.57239,0.00015,29.64018]
[1777483046969,34.35,75929.44,0.0,0.57263,0.00015,29.63756]
[1777483047977,34.35,75934.6,0.0,0.5734,0.00015,29.62875]
[1777483050998,34.35,75936.59,0.0,0.57371,0.00015,29.62245]
[1777483051429,34.35,75936.59,0.0,0.57371,0.00015,29.62245]
[1777483052009,34.35,75932.26,0.0,0.57305,0.00015,29.62993]
[1777483057040,34.35,75930.92,0.0,0.57284,0.00015,29.63229]
[1777483062074,34.36,75926.61,0.0,0.57219,0.00015,29.63966]
[1777483067109,34.36,75926.42,0.0,0.57216,0.00015,29.64002]
[1777483070540,34.36,75927.0,0.0,0.57224,0.00015,29.63905]
[1777483070574,34.36,75925.84,0.0,0.57207,0.00015,29.64102]
[1777483073152,34.36,75919.86,0.0,0.57116,0.00015,29.65103]
[1777483075636,34.36,75921.06,0.0,0.57134,0.00015,29.64904]
[1777483077180,34.36,75908.68,0.0,0.56947,0.00015,29.66932]
[1777483080438,34.36,75914.55,0.0,0.57036,0.00015,29.65979]
[1777483083709,34.36,75914.27,0.0,0.57031,0.00015,29.66024]
[1777483088257,34.36,75923.76,0.0,0.57175,0.00015,29.64454]
[1777483090508,34.36,75929.68,0.0,0.57264,0.00015,29.63456]
[1777483092120,34.36,75929.68,0.0,0.57264,0.00015,29.63457]
[1777483092137,34.36,75929.68,0.0,0.57264,0.00015,29.63457]
[1777483092172,34.36,75929.68,0.0,0.57264,0.00015,29.63457]
[1777483092286,34.36,75928.35,0.0,0.57244,0.00015,29.63684]
[1777483096314,34.36,75936.68,0.0,0.5737,0.00015,29.62263]
[1777483101349,34.37,75933.77,0.0,0.57325,0.00015,29.62772]
[1777483103306,34.37,75933.16,0.0,0.57316,0.00015,29.62878]
[1777483103366,34.37,75932.11,0.0,0.573,0.00015,29.63059]
[1777483108397,34.37,75931.51,0.0,0.5729,0.00015,29.63169]
[1777483110648,34.37,75924.26,0.0,0.5718,0.00015,29.64398]
[1777483112388,34.37,75924.26,0.0,0.57181,0.00015,29.64106]
[1777483112514,34.37,75924.26,0.0,0.57181,0.00015,29.64106]
[1777483112749,34.37,75924.26,0.0,0.57181,0.00015,29.64106]
[1777483112836,34.37,75923.74,0.0,0.57173,0.00015,29.64194]
[1777483114440,34.37,75917.22,0.0,0.57074,0.00015,29.65278]
[1777483118468,34.37,75916.2,0.0,0.57059,0.00015,29.65447]
[1777483123502,34.37,75919.02,0.0,0.57101,0.00015,29.64984]
[1777483129547,34.38,75919.82,0.0,0.57113,0.00015,29.64854]
[1777483134583,34.38,75919.67,0.0,0.57111,0.00015,29.6488]
[1777483139617,34.38,75920.92,0.0,0.5713,0.00015,29.64675]
[1777483141100,34.38,75920.92,0.0,0.5713,0.00015,29.64675]
[1777483142639,34.38,75914.62,0.0,0.57034,0.00015,29.65714]
[1777483143722,34.38,75915.66,0.0,0.5705,0.00015,29.65544]
[1777483149688,34.38,75918.89,0.0,0.57099,0.00015,29.65013]
[1777483154139,34.38,75918.71,0.0,0.57096,0.00015,29.65043]
[1777483154158,34.38,75918.71,0.0,0.57096,0.00015,29.65043]
[1777483154724,34.38,75926.42,0.0,0.57213,0.00015,29.63758]
[1777483155731,34.38,75932.02,0.0,0.57297,0.00015,29.62808]
[1777483157746,34.38,75935.5,0.0,0.57349,0.00015,29.62214]
[1777483158230,34.38,75935.5,0.0,0.57349,0.00015,29.62214]
[1777483158752,34.38,75935.42,0.0,0.57348,0.00015,29.62229]
[1777483159440,34.38,75935.42,0.0,0.57348,0.00015,29.62229]
[1777483159760,34.38,75940.62,0.0,0.57427,0.00015,29.61326]
[1777483164793,34.38,75947.81,0.0,0.57535,0.00015,29.60057]
[1777483166808,34.38,75953.76,0.0,0.57626,0.00015,29.58988]
[1777483171842,34.37,75957.69,0.0,0.57686,0.00015,29.57972]
[1777483175870,34.37,75963.91,0.0,0.5778,0.00015,29.5683]
[1777483178906,34.37,75954.12,0.0,0.57632,0.00015,29.58618]
[1777483181141,34.37,75948.33,0.0,0.57545,0.00015,29.59656]
[1777483186961,34.37,75948.57,0.0,0.57549,0.00015,29.59615]
[1777483191997,34.37,75947.78,0.0,0.57537,0.00015,29.59757]
[1777483193109,34.37,75947.78,0.0,0.57537,0.00015,29.59757]
[1777483193211,34.37,75944.25,0.0,0.57483,0.00015,29.60384]
[1777483196026,34.38,75950.46,0.0,0.57576,0.00015,29.59286]
[1777483201062,34.38,75951.95,0.0,0.57598,0.00015,29.59031]
[1777483201302,34.38,75951.95,0.0,0.57598,0.00015,29.59031]
[1777483201345,34.38,75951.95,0.0,0.57598,0.00015,29.59031]
[1777483201760,34.38,75951.95,0.0,0.57598,0.00015,29.59031]
[1777483202142,34.38,75971.76,0.0,0.57896,0.00015,29.55397]
[1777483202816,34.38,75971.76,0.0,0.57896,0.00015,29.55397]
[1777483203079,34.38,75971.42,0.0,0.57892,0.00015,29.55456]
[1777483203324,34.38,75971.42,0.0,0.57892,0.00015,29.55456]
[1777483204107,34.38,75993.47,0.0,0.58223,0.00015,29.51215]
[1777483204448,34.38,75993.47,0.0,0.58223,0.00015,29.51215]
[1777483204776,34.38,75993.47,0.0,0.58223,0.00015,29.51215]
[1777483205096,34.38,76022.09,0.0,0.58653,0.00015,29.45408]
[1777483205456,34.38,76022.09,0.0,0.58653,0.00015,29.45408]
[1777483206107,34.38,76040.24,0.0,0.58924,0.00015,29.41546]
[1777483206418,34.38,76040.24,0.0,0.58924,0.00015,29.41546]
[1777483207114,34.38,76033.7,0.0,0.58826,0.00015,29.42957]
[1777483208706,34.38,76031.12,0.0,0.58788,0.00015,29.43509]
[1777483209132,34.38,76029.67,0.0,0.58766,0.00015,29.4382]
[1777483213160,34.38,76012.2,0.0,0.58504,0.00015,29.47467]
[1777483214164,34.38,76013.78,0.0,0.58527,0.00015,29.47144]
[1777483215173,34.38,76020.85,0.0,0.58633,0.00015,29.45681]
[1777483216182,34.38,76014.97,0.0,0.58545,0.00015,29.46901]
[1777483217879,34.38,76014.38,0.0,0.58536,0.00015,29.47022]
[1777483218192,34.38,76007.45,0.0,0.58432,0.00015,29.48438]
[1777483219201,34.39,76012.45,0.0,0.58507,0.00015,29.47419]
[1777483220206,34.39,76020.34,0.0,0.58625,0.00015,29.4579]
[1777483221215,34.39,76027.17,0.0,0.58728,0.00015,29.44359]
[1777483223229,34.39,76033.42,0.0,0.58821,0.00015,29.43035]
[1777483224237,34.39,76026.09,0.0,0.58711,0.00015,29.44591]
[1777483228265,34.39,76019.12,0.0,0.58606,0.00015,29.46055]
[1777483233296,34.39,76018.45,0.0,0.58597,0.00015,29.45905]
[1777483236550,34.39,76034.32,0.0,0.58834,0.00015,29.42566]
[1777483237329,34.39,76034.32,0.0,0.58834,0.00015,29.42568]
[1777483239338,34.39,76028.14,0.0,0.58741,0.00015,29.43887]
[1777483244374,34.4,76027.85,0.0,0.58736,0.00015,29.43958]
[1777483245993,34.4,76027.85,0.0,0.58736,0.00015,29.43958]
[1777483246003,34.4,76038.19,0.0,0.58891,0.00015,29.41755]
[1777483246618,34.4,76045.79,0.0,0.59004,0.00015,29.40108]
[1777483248403,34.4,76055.11,0.0,0.59143,0.00015,29.38056]
[1777483249410,34.4,76061.99,0.0,0.59246,0.00015,29.36513]
[1777483252216,34.4,76065.36,0.0,0.59296,0.00015,29.35752]
[1777483252317,34.4,76064.37,0.0,0.59282,0.00015,29.35978]
[1777483257466,34.4,76060.27,0.0,0.5922,0.00015,29.36906]
[1777483258488,34.4,76060.27,0.0,0.5922,0.00015,29.36906]
[1777483258578,34.4,76052.13,0.0,0.59099,0.00015,29.38721]
[1777483260282,34.4,76052.13,0.0,0.59099,0.00015,29.38721]
[1777483260487,34.4,76048.16,0.0,0.59039,0.00015,29.39596]
[1777483262936,34.4,76045.29,0.0,0.58996,0.00015,29.40228]
[1777483263177,34.4,76032.58,0.0,0.58806,0.00015,29.42973]
[1777483264844,34.4,76032.58,0.0,0.58806,0.00015,29.42975]
[1777483265101,34.4,76032.58,0.0,0.58806,0.00015,29.42975]
[1777483265199,34.4,76025.32,0.0,0.58697,0.00015,29.44512]
[1777483266235,34.4,76025.32,0.0,0.58697,0.00015,29.44512]
[1777483266384,34.4,76020.8,0.0,0.58629,0.00015,29.4546]
[1777483266767,34.4,76018.8,0.0,0.58599,0.00015,29.45875]
[1777483268087,34.4,76018.8,0.0,0.58599,0.00015,29.45875]
[1777483268277,34.4,76018.8,0.0,0.58599,0.00015,29.45875]
[1777483268189,34.4,76013.35,0.0,0.58518,0.00015,29.47]
[1777483273578,34.4,76018.14,0.0,0.58589,0.00015,29.46019]
[1777483278612,34.41,76016.89,0.0,0.5857,0.00015,29.46282]
[1777483283648,34.41,76016.45,0.0,0.58563,0.00015,29.46378]
[1777483288467,34.41,76017.21,0.0,0.58574,0.00015,29.46225]
[1777483288622,34.41,76017.21,0.0,0.58574,0.00015,29.46225]
[1777483288661,34.41,76017.21,0.0,0.58574,0.00015,29.46225]
[1777483288770,34.41,76017.21,0.0,0.58574,0.00015,29.46225]
[1777483288805,34.41,76023.91,0.0,0.58675,0.00015,29.44833]
[1777483291288,34.41,76023.91,0.0,0.58674,0.00015,29.44834]
[1777483291336,34.41,76023.91,0.0,0.58674,0.00015,29.44834]
[1777483291326,34.41,76031.48,0.0,0.58788,0.00015,29.42947]
[1777483291583,34.41,76031.48,0.0,0.58788,0.00015,29.42947]
[1777483291727,34.41,76031.48,0.0,0.58788,0.00015,29.42947]
[1777483294322,34.41,76030.54,0.0,0.58774,0.00015,29.43149]
[1777483294548,34.41,76030.17,0.0,0.58768,0.00015,29.4323]
[1777483294725,34.41,76030.63,0.0,0.58775,0.00015,29.43135]
[1777483299760,34.42,76031.67,0.0,0.5879,0.00015,29.42925]
[1777483304795,34.42,76029.77,0.0,0.58761,0.00015,29.43338]
[1777483309830,34.42,76024.07,0.0,0.58675,0.00015,29.44553]
[1777483314865,34.43,76023.25,0.0,0.58662,0.00015,29.44737]
[1777483319899,34.43,76019.14,0.0,0.58599,0.00015,29.45606]
[1777483324934,34.43,76019.24,0.0,0.586,0.00015,29.456]
[1777483328922,34.44,76020.46,0.0,0.58618,0.00015,29.45355]
[1777483329153,34.44,76020.46,0.0,0.58618,0.00015,29.45355]
[1777483329201,34.44,76024.05,0.0,0.58671,0.00015,29.44609]
[1777483331254,34.44,76024.05,0.0,0.58671,0.00015,29.44612]
[1777483331332,34.44,76024.05,0.0,0.58671,0.00015,29.44612]
[1777483331356,34.44,76029.18,0.0,0.58748,0.00015,29.43537]
[1777483331479,34.44,76029.18,0.0,0.58748,0.00015,29.43537]
[1777483331983,34.44,76029.18,0.0,0.58748,0.00015,29.43539]
[1777483333998,34.44,76020.91,0.0,0.58624,0.00015,29.45275]
[1777483334997,34.44,76020.91,0.0,0.58624,0.00015,29.45275]
[1777483335097,34.44,76020.91,0.0,0.58624,0.00015,29.45275]
[1777483335098,34.44,76017.25,0.0,0.58569,0.00015,29.46036]
[1777483336143,34.44,76017.25,0.0,0.58569,0.00015,29.46036]
[1777483336167,34.44,76017.25,0.0,0.58569,0.00015,29.46036]
[1777483336236,34.44,76016.02,0.0,0.5855,0.00015,29.46292]
[1777483342054,34.45,76019.26,0.0,0.58597,0.00015,29.45644]
[1777483347333,34.46,76023.99,0.0,0.58667,0.00015,29.44682]
[1777483353131,34.46,76024.76,0.0,0.58678,0.00015,29.44239]
[1777483358167,34.46,76024.71,0.0,0.58677,0.00015,29.44258]
[1777483363202,34.46,76017.67,0.0,0.58571,0.00015,29.45729]
[1777483366226,34.47,76012.8,0.0,0.58498,0.00015,29.46735]
[1777483371257,34.47,76011.36,0.0,0.58476,0.00015,29.47025]
[1777483374278,34.46,76016.65,0.0,0.58556,0.00015,29.45941]
[1777483379313,34.46,76016.84,0.0,0.58559,0.00015,29.45902]
[1777483382338,34.46,76010.46,0.0,0.58463,0.00015,29.47206]
[1777483387147,34.46,76011.0,0.0,0.58471,0.00015,29.47095]
[1777483387269,34.46,76011.0,0.0,0.58471,0.00015,29.47095]
[1777483387296,34.46,76011.0,0.0,0.58471,0.00015,29.47095]
[1777483387375,34.46,76013.34,0.0,0.58506,0.00015,29.46617]
[1777483387494,34.46,76013.34,0.0,0.58506,0.00015,29.46617]
[1777483388377,34.46,76013.34,0.0,0.58506,0.00015,29.46617]
[1777483388961,34.46,76013.34,0.0,0.58506,0.00015,29.46617]
[1777483388993,34.46,76013.34,0.0,0.58506,0.00015,29.46617]
[1777483389391,34.46,76013.78,0.0,0.58513,0.00015,29.46527]
[1777483391591,34.46,76015.08,0.0,0.58532,0.00015,29.46262]
[1777483391621,34.46,76015.08,0.0,0.58532,0.00015,29.46262]
[1777483392405,34.46,76014.86,0.0,0.58529,0.00015,29.46307]
[1777483395428,34.46,76020.59,0.0,0.58615,0.00015,29.45127]
[1777483398448,34.47,76014.98,0.0,0.58531,0.00015,29.46286]
[1777483402038,34.47,76012.89,0.0,0.58499,0.00015,29.46711]
[1777483402254,34.47,76012.89,0.0,0.58499,0.00015,29.46711]
[1777483402475,34.46,76011.06,0.0,0.58472,0.00015,29.47084]
[1777483407820,34.46,76011.97,0.0,0.58486,0.00015,29.46898]
[1777483413553,34.46,76021.05,0.0,0.58622,0.00015,29.44735]
[1777483418588,34.46,76025.09,0.0,0.58683,0.00015,29.43887]
[1777483423623,34.46,76025.94,0.0,0.58696,0.00015,29.43703]
[1777483428658,34.46,76028.96,0.0,0.58742,0.00015,29.43062]
[1777483432498,34.46,76029.17,0.0,0.58745,0.00015,29.43015]
[1777483432501,34.46,76029.17,0.0,0.58745,0.00015,29.43015]
[1777483432772,34.46,76029.32,0.0,0.58747,0.00015,29.42982]
[1777483432855,34.46,76041.29,0.0,0.58926,0.00015,29.40427]
[1777483434701,34.46,76041.77,0.0,0.58933,0.00015,29.40326]
[1777483436927,34.46,76043.42,0.0,0.58958,0.00015,29.39971]
[1777483437202,34.46,76043.42,0.0,0.58958,0.00015,29.39971]
[1777483437218,34.46,76043.42,0.0,0.58958,0.00015,29.39971]
[1777483437429,34.46,76043.42,0.0,0.58958,0.00015,29.39971]
[1777483443123,34.46,76048.55,0.0,0.59034,0.00015,29.38853]
[1777483443297,34.46,76048.55,0.0,0.59034,0.00015,29.38853]
[1777483443326,34.46,76048.07,0.0,0.59027,0.00015,29.38959]
[1777483444210,34.46,76048.07,0.0,0.59027,0.00015,29.38959]
[1777483444233,34.46,76046.01,0.0,0.58996,0.00015,29.39409]
[1777483444745,34.46,76046.01,0.0,0.58996,0.00015,29.39409]
[1777483444763,34.46,76046.01,0.0,0.58996,0.00015,29.39409]
[1777483444864,34.46,76038.96,0.0,0.58891,0.00015,29.40936]
[1777483447298,34.46,76038.96,0.0,0.58891,0.00015,29.40936]
[1777483447351,34.46,76038.96,0.0,0.58891,0.00015,29.40936]
[1777483447430,34.46,76037.94,0.0,0.58876,0.00015,29.41155]
[1777483450601,34.46,76038.1,0.0,0.58878,0.00015,29.41119]
[1777483450814,34.46,76037.77,0.0,0.58873,0.00015,29.41189]
[1777483452828,34.46,76046.02,0.0,0.58996,0.00015,29.39405]
[1777483453723,34.46,76046.02,0.0,0.58996,0.00015,29.39405]
[1777483453939,34.46,76046.02,0.0,0.58996,0.00015,29.39405]
[1777483454040,34.46,76046.3,0.0,0.59001,0.00015,29.39344]
[1777483456502,34.46,76046.3,0.0,0.59001,0.00015,29.39345]
[1777483456685,34.46,76046.49,0.0,0.59003,0.00015,29.39304]
[1777483456855,34.46,76045.05,0.0,0.58982,0.00015,29.39618]
[1777483461223,34.46,76044.67,0.0,0.58976,0.00015,29.39702]
[1777483461248,34.46,76041.77,0.0,0.58933,0.00015,29.40331]
[1777483466926,34.46,76038.29,0.0,0.58881,0.00015,29.4108]
[1777483471961,34.46,76036.07,0.0,0.58849,0.00015,29.41257]
[1777483473975,34.46,76043.82,0.0,0.58964,0.00015,29.39586]
[1777483475989,34.46,76048.44,0.0,0.59033,0.00015,29.3858]
[1777483481024,34.46,76050.27,0.0,0.5906,0.00015,29.38182]
[1777483486060,34.46,76047.02,0.0,0.59012,0.00015,29.38898]
[1777483491094,34.46,76048.16,0.0,0.59028,0.00015,29.38653]
[1777483496130,34.46,76048.39,0.0,0.59031,0.00015,29.38609]
[1777483501165,34.47,76043.53,0.0,0.58959,0.00015,29.39673]
[1777483506200,34.47,76043.13,0.0,0.58953,0.00015,29.39763]
[1777483510229,34.47,76038.15,0.0,0.58878,0.00015,29.4084]
[1777483515269,34.47,76035.69,0.0,0.58841,0.00015,29.41374]
[1777483520302,34.47,76026.68,0.0,0.58706,0.00015,29.43288]
[1777483522318,34.47,76024.0,0.0,0.58666,0.00015,29.43849]
[1777483527352,34.47,76025.81,0.0,0.58693,0.00015,29.43472]
[1777483532387,34.47,76027.53,0.0,0.58719,0.00015,29.42819]
[1777483533396,34.47,76021.78,0.0,0.58633,0.00015,29.44021]
[1777483538430,34.47,76021.02,0.0,0.58622,0.00015,29.44178]
[1777483543465,34.47,76022.38,0.0,0.58642,0.00015,29.43894]
[1777483548500,34.47,76016.82,0.0,0.58559,0.00015,29.45042]
[1777483549507,34.47,76005.07,0.0,0.58383,0.00015,29.4743]
[1777483549867,34.47,76005.07,0.0,0.58383,0.00015,29.4743]
[1777483550514,34.47,76002.18,0.0,0.5834,0.00015,29.48006]
[1777483555552,34.47,76001.08,0.0,0.58324,0.00015,29.48218]
[1777483557563,34.47,75994.34,0.0,0.58223,0.00015,29.49548]
[1777483559584,34.47,75990.21,0.0,0.58161,0.00015,29.50352]
[1777483564619,34.46,75988.42,0.0,0.58135,0.00015,29.50693]
[1777483564678,34.46,75988.42,0.0,0.58135,0.00015,29.50693]
[1777483564687,34.46,75988.42,0.0,0.58135,0.00015,29.50693]
[1777483564880,34.46,75988.42,0.0,0.58135,0.00015,29.50693]
[1777483565628,34.46,75984.49,0.0,0.58076,0.00015,29.51451]
[1777483565734,34.46,75984.49,0.0,0.58076,0.00015,29.51451]
[1777483566633,34.46,75981.19,0.0,0.58027,0.00015,29.52081]
[1777483567640,34.46,75975.43,0.0,0.5794,0.00015,29.53172]
[1777483571401,34.46,75971.83,0.0,0.57886,0.00015,29.53849]
[1777483571503,34.46,75972.81,0.0,0.57901,0.00015,29.53669]
[1777483574550,34.47,75973.06,0.0,0.57904,0.00015,29.53627]
[1777483574609,34.47,75969.21,0.0,0.57846,0.00015,29.54348]
[1777483574781,34.47,75969.21,0.0,0.57846,0.00015,29.54348]
[1777483582119,34.47,75977.51,0.0,0.5797,0.00015,29.52801]
[1777483582173,34.47,75977.51,0.0,0.5797,0.00015,29.52801]
[1777483582210,34.47,75977.51,0.0,0.5797,0.00015,29.52801]
[1777483582295,34.47,75979.73,0.0,0.58004,0.00015,29.52378]
[1777483585768,34.47,75986.2,0.0,0.58101,0.00015,29.51131]
[1777483587780,34.47,75991.89,0.0,0.58187,0.00015,29.50023]
[1777483592815,34.46,75994.93,0.0,0.58233,0.00015,29.49127]
[1777483595835,34.46,76000.05,0.0,0.5831,0.00015,29.48113]
[1777483600871,34.46,75997.82,0.0,0.58277,0.00015,29.48548]
[1777483605906,34.46,75996.33,0.0,0.58255,0.00015,29.4884]
[1777483610941,34.46,75998.84,0.0,0.58293,0.00015,29.48341]
[1777483613204,34.46,75998.38,0.0,0.58286,0.00015,29.48432]
[1777483613269,34.46,75969.05,0.0,0.57846,0.00015,29.54063]
[1777483613719,34.46,75969.05,0.0,0.57846,0.00015,29.54063]
[1777483613881,34.46,75969.05,0.0,0.57846,0.00015,29.54063]
[1777483614330,34.46,75969.05,0.0,0.57846,0.00015,29.54063]
[1777483614535,34.46,75969.05,0.0,0.57846,0.00015,29.54063]
[1777483614537,34.46,75934.98,0.0,0.57333,0.00015,29.60143]
[1777483614907,34.46,75934.98,0.0,0.57333,0.00015,29.60143]
[1777483615005,34.46,75934.98,0.0,0.57333,0.00015,29.60143]
[1777483615219,34.46,75934.98,0.0,0.57333,0.00015,29.60143]
[1777483615233,34.46,75934.98,0.0,0.57333,0.00015,29.60143]
[1777483615404,34.46,75934.98,0.0,0.57333,0.00015,29.60143]
[1777483615424,34.46,75934.98,0.0,0.57333,0.00015,29.60143]
[1777483615509,34.46,75922.01,0.0,0.57137,0.00015,29.62331]
[1777483617360,34.46,75922.01,0.0,0.57137,0.00015,29.62331]
[1777483617488,34.46,75920.41,0.0,0.57113,0.00015,29.62595]
[1777483617962,34.46,75920.41,0.0,0.57113,0.00015,29.62595]
[1777483618176,34.46,75920.41,0.0,0.57113,0.00015,29.62595]
[1777483618242,34.46,75891.06,0.0,0.5667,0.00015,29.67262]
[1777483619302,34.46,75868.81,0.0,0.56333,0.00015,29.70552]
[1777483620042,34.46,75868.97,0.0,0.56335,0.00015,29.70529]
[1777483621014,34.46,75864.65,0.0,0.56269,0.00015,29.71144]
[1777483624195,34.46,75870.06,0.0,0.56351,0.00015,29.70375]
[1777483624197,34.46,75870.06,0.0,0.56351,0.00015,29.70375]
[1777483624248,34.46,75870.59,0.0,0.56359,0.00015,29.703]
[1777483629373,34.46,75861.84,0.0,0.56226,0.00015,29.71545]
[1777483634583,34.46,75861.73,0.0,0.56224,0.00015,29.71564]
[1777483634684,34.46,75853.52,0.0,0.561,0.00015,29.727]
[1777483636119,34.46,75845.13,0.0,0.55972,0.00015,29.7383]
[1777483638134,34.46,75838.86,0.0,0.55877,0.00015,29.74655]
[1777483639446,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483639936,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640047,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640053,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640058,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640064,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640068,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640079,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640085,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640089,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640095,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640104,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640108,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640113,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640119,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640124,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640130,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640143,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640149,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640154,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640163,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640173,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640178,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640184,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640189,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640193,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640199,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640203,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640213,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640218,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640223,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640228,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640238,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640248,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640253,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640258,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640269,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640273,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640279,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640289,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640298,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640303,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640308,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640314,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640318,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640324,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640329,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640339,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640344,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640348,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640353,34.46,75830.14,0.0,0.55744,0.00015,29.75772]
[1777483640449,34.46,75830.01,0.0,0.55742,0.00015,29.75789]
[1777483644178,34.47,75824.14,0.0,0.55653,0.00015,29.76526]
[1777483645183,34.47,75812.84,0.0,0.55481,0.00015,29.77894]
[1777483646189,34.47,75812.86,0.0,0.55481,0.00015,29.77894]
[1777483649519,34.47,75822.31,0.0,0.55625,0.00015,29.76754]
[1777483653239,34.47,75812.25,0.0,0.55472,0.00015,29.77678]
[1777483654245,34.47,75809.67,0.0,0.55433,0.00015,29.77983]
[1777483656261,34.47,75802.32,0.0,0.55321,0.00015,29.78833]
[1777483658790,34.47,75798.96,0.0,0.5527,0.00015,29.79214]
[1777483659012,34.47,75798.96,0.0,0.5527,0.00015,29.79214]
[1777483659059,34.47,75798.96,0.0,0.5527,0.00015,29.79214]
[1777483659066,34.47,75798.96,0.0,0.5527,0.00015,29.79214]
[1777483659074,34.47,75798.96,0.0,0.5527,0.00015,29.79214]
[1777483659084,34.47,75798.96,0.0,0.5527,0.00015,29.79214]
[1777483659091,34.47,75798.96,0.0,0.5527,0.00015,29.79214]
[1777483659105,34.47,75798.96,0.0,0.5527,0.00015,29.79214]
[1777483659592,34.47,75791.92,0.0,0.55163,0.00015,29.79996]
[1777483660469,34.47,75791.92,0.0,0.55163,0.00015,29.79996]
[1777483660550,34.47,75790.35,0.0,0.55139,0.00015,29.80168]
[1777483661188,34.47,75790.35,0.0,0.55139,0.00015,29.80168]
[1777483661224,34.47,75790.35,0.0,0.55139,0.00015,29.80168]
[1777483661229,34.47,75790.35,0.0,0.55139,0.00015,29.80168]
[1777483661243,34.47,75790.35,0.0,0.55139,0.00015,29.80168]
[1777483661248,34.47,75790.35,0.0,0.55139,0.00015,29.80168]
[1777483661264,34.47,75790.35,0.0,0.55139,0.00015,29.80168]
[1777483661274,34.47,75790.35,0.0,0.55139,0.00015,29.80168]
[1777483661279,34.47,75790.35,0.0,0.55139,0.00015,29.80168]
[1777483661283,34.47,75790.35,0.0,0.55139,0.00015,29.80168]
[1777483661289,34.47,75790.35,0.0,0.55139,0.00015,29.80168]
[1777483661299,34.47,75790.35,0.0,0.55139,0.00015,29.80168]
[1777483661303,34.47,75790.35,0.0,0.55139,0.00015,29.80168]
[1777483661308,34.47,75790.35,0.0,0.55139,0.00015,29.80168]
[1777483661318,34.47,75790.35,0.0,0.55139,0.00015,29.80168]
[1777483661323,34.47,75790.35,0.0,0.55139,0.00015,29.80168]
[1777483661334,34.47,75790.35,0.0,0.55139,0.00015,29.80168]
[1777483661343,34.47,75790.35,0.0,0.55139,0.00015,29.80168]
[1777483661390,34.47,75789.88,0.0,0.55131,0.00015,29.8022]
[1777483667337,34.48,75792.34,0.0,0.55168,0.00015,29.79957]
[1777483669666,34.48,75786.94,0.0,0.55086,0.00015,29.80545]
[1777483673836,34.48,75786.41,0.0,0.55078,0.00015,29.80602]
[1777483673858,34.48,75786.41,0.0,0.55078,0.00015,29.80602]
[1777483674012,34.48,75786.41,0.0,0.55078,0.00015,29.80602]
[1777483674023,34.48,75786.41,0.0,0.55078,0.00015,29.80602]
[1777483674387,34.48,75785.45,0.0,0.55063,0.00015,29.80705]
[1777483675299,34.48,75785.45,0.0,0.55063,0.00015,29.80705]
[1777483680429,34.48,75786.35,0.0,0.55077,0.00015,29.80608]
[1777483685463,34.48,75783.38,0.0,0.55032,0.00015,29.80923]
[1777483686135,34.48,75783.38,0.0,0.55032,0.00015,29.80923]
[1777483686185,34.48,75783.38,0.0,0.55032,0.00015,29.80923]
[1777483686321,34.48,75783.38,0.0,0.55032,0.00015,29.80923]
[1777483686489,34.48,75783.38,0.0,0.55032,0.00015,29.80923]
[1777483686574,34.48,75791.22,0.0,0.55151,0.00015,29.8008]
[1777483686871,34.48,75791.22,0.0,0.55151,0.00015,29.8008]
[1777483686977,34.48,75791.22,0.0,0.55151,0.00015,29.8008]
[1777483687161,34.48,75791.22,0.0,0.55151,0.00015,29.8008]
[1777483687504,34.48,75772.72,0.0,0.54869,0.00015,29.82026]
[1777483687883,34.48,75772.72,0.0,0.54869,0.00015,29.82026]
[1777483688220,34.48,75772.72,0.0,0.54869,0.00015,29.82026]
[1777483688419,34.48,75772.72,0.0,0.54869,0.00015,29.82026]
[1777483688493,34.48,75772.71,0.0,0.54869,0.00015,29.82028]
[1777483689501,34.48,75757.24,0.0,0.54633,0.00015,29.83541]
[1777483692180,34.48,75762.62,0.0,0.54715,0.00015,29.83027]
[1777483692356,34.48,75762.62,0.0,0.54715,0.00015,29.83027]
[1777483692519,34.48,75762.01,0.0,0.54706,0.00015,29.83086]
[1777483693346,34.48,75762.01,0.0,0.54706,0.00015,29.83086]
[1777483698777,34.48,75760.62,0.0,0.54684,0.00015,29.83221]
[1777483699569,34.48,75761.19,0.0,0.54693,0.00015,29.83167]
[1777483700577,34.48,75771.66,0.0,0.54853,0.00015,29.82137]
[1777483702589,34.48,75773.6,0.0,0.54882,0.00015,29.81942]
[1777483706618,34.48,75782.02,0.0,0.5501,0.00015,29.81074]
[1777483709325,34.49,75785.95,0.0,0.5507,0.00015,29.80659]
[1777483710647,34.49,75792.87,0.0,0.55175,0.00015,29.79912]
[1777483711126,34.49,75792.87,0.0,0.55175,0.00015,29.79912]
[1777483711663,34.49,75797.72,0.0,0.55249,0.00015,29.79083]
[1777483713627,34.49,75799.54,0.0,0.55277,0.00015,29.7888]
[1777483713715,34.49,75806.74,0.0,0.55386,0.00015,29.78057]
[1777483718052,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718054,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718163,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718178,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718190,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718204,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718208,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718214,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718224,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718229,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718233,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718243,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718248,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718258,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718268,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718273,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718283,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718289,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718298,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718303,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718308,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718323,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718329,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718338,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718343,34.49,75807.96,0.0,0.55405,0.00015,29.77917]
[1777483718707,34.49,75807.95,0.0,0.55405,0.00015,29.77919]
[1777483723741,34.49,75809.24,0.0,0.55424,0.00015,29.77769]
[1777483728776,34.49,75812.17,0.0,0.55469,0.00015,29.77424]
[1777483732363,34.49,75814.5,0.0,0.55504,0.00015,29.77144]
[1777483732649,34.49,75814.5,0.0,0.55504,0.00015,29.77144]
[1777483732713,34.49,75814.5,0.0,0.55504,0.00015,29.77144]
[1777483732718,34.49,75814.5,0.0,0.55504,0.00015,29.77144]
[1777483732724,34.49,75814.5,0.0,0.55504,0.00015,29.77144]
[1777483732728,34.49,75814.5,0.0,0.55504,0.00015,29.77144]
[1777483732738,34.49,75814.5,0.0,0.55504,0.00015,29.77144]
[1777483732743,34.49,75814.5,0.0,0.55504,0.00015,29.77144]
[1777483732753,34.49,75814.5,0.0,0.55504,0.00015,29.77144]
[1777483733810,34.49,75825.66,0.0,0.55674,0.00015,29.75784]
[1777483735826,34.49,75830.25,0.0,0.55744,0.00015,29.75208]
[1777483740859,34.49,75830.73,0.0,0.55751,0.00015,29.75148]
[1777483745897,34.49,75829.86,0.0,0.55738,0.00015,29.75257]
[1777483748741,34.49,75830.56,0.0,0.55749,0.00015,29.75168]
[1777483753955,34.49,75834.2,0.0,0.55804,0.00015,29.74704]
[1777483755057,34.49,75834.2,0.0,0.55804,0.00015,29.74704]
[1777483755268,34.49,75834.2,0.0,0.55804,0.00015,29.74704]
[1777483755289,34.49,75834.2,0.0,0.55804,0.00015,29.74704]
[1777483755370,34.49,75837.59,0.0,0.55856,0.00015,29.74268]
[1777483756363,34.49,75837.59,0.0,0.55856,0.00015,29.74268]
[1777483756457,34.49,75841.25,0.0,0.55911,0.00015,29.73792]
[1777483762007,34.49,75842.76,0.0,0.55934,0.00015,29.73597]
[1777483767043,34.49,75844.46,0.0,0.5596,0.00015,29.73375]
[1777483772672,34.49,75846.82,0.0,0.55996,0.00015,29.72771]
[1777483772767,34.49,75840.9,0.0,0.55906,0.00015,29.73553]
[1777483778120,34.49,75842.35,0.0,0.55928,0.00015,29.73366]
[1777483783155,34.49,75842.19,0.0,0.55925,0.00015,29.73389]
[1777483788190,34.5,75842.88,0.0,0.55935,0.00015,29.73301]
[1777483793225,34.5,75842.61,0.0,0.55931,0.00015,29.73339]
[1777483797252,34.5,75848.49,0.0,0.5602,0.00015,29.72561]
[1777483800671,34.5,75851.54,0.0,0.56066,0.00015,29.72151]
[1777483800674,34.5,75852.54,0.0,0.56081,0.00015,29.72015]
[1777483801581,34.5,75852.54,0.0,0.56081,0.00015,29.72015]
[1777483801608,34.5,75860.03,0.0,0.56195,0.00015,29.70987]
[1777483802292,34.5,75859.78,0.0,0.56191,0.00015,29.71022]
[1777483803300,34.5,75871.22,0.0,0.56364,0.00015,29.69405]
[1777483804303,34.5,75872.24,0.0,0.5638,0.00015,29.69259]
[1777483805987,34.5,75868.68,0.0,0.56326,0.00015,29.69771]
[1777483806138,34.5,75868.68,0.0,0.56326,0.00015,29.69771]
[1777483806322,34.5,75867.56,0.0,0.56309,0.00015,29.6993]
[1777483807328,34.5,75849.2,0.0,0.5603,0.00015,29.7247]
[1777483808335,34.5,75846.58,0.0,0.55991,0.00015,29.7282]
[1777483813369,34.5,75841.39,0.0,0.55912,0.00015,29.73505]
[1777483818404,34.5,75840.62,0.0,0.559,0.00015,29.73608]
[1777483823440,34.5,75843.62,0.0,0.55945,0.00015,29.73217]
[1777483828475,34.51,75846.3,0.0,0.55986,0.00015,29.72864]
[1777483833510,34.51,75847.1,0.0,0.55998,0.00015,29.72467]
[1777483838545,34.51,75849.6,0.0,0.56036,0.00015,29.72134]
[1777483843579,34.51,75849.58,0.0,0.56036,0.00015,29.72137]
[1777483848617,34.51,75850.17,0.0,0.56045,0.00015,29.72057]
[1777483853649,34.51,75860.4,0.0,0.562,0.00015,29.70657]
[1777483854658,34.51,75865.84,0.0,0.56282,0.00015,29.69895]
[1777483856740,34.51,75865.84,0.0,0.56282,0.00015,29.69895]
[1777483862713,34.51,75863.47,0.0,0.56246,0.00015,29.70235]
[1777483867749,34.51,75864.69,0.0,0.56264,0.00015,29.70068]
[1777483869078,34.51,75865.57,0.0,0.56277,0.00015,29.69945]
[1777483869763,34.52,75864.71,0.0,0.56264,0.00015,29.70068]
[1777483874663,34.52,75867.55,0.0,0.56306,0.00015,29.69671]
[1777483874799,34.52,75866.66,0.0,0.56293,0.00015,29.69798]
[1777483876609,34.52,75866.97,0.0,0.56297,0.00015,29.69756]
[1777483876877,34.52,75866.97,0.0,0.56297,0.00015,29.69756]
[1777483876949,34.52,75866.97,0.0,0.56297,0.00015,29.69756]
[1777483876821,34.52,75867.26,0.0,0.56302,0.00015,29.69716]
[1777483877819,34.52,75874.41,0.0,0.5641,0.00015,29.68692]
[1777483879839,34.52,75876.48,0.0,0.56441,0.00015,29.68396]
[1777483880067,34.52,75876.48,0.0,0.56441,0.00015,29.68396]
[1777483880173,34.52,75876.48,0.0,0.56441,0.00015,29.68396]
[1777483880193,34.52,75876.48,0.0,0.56441,0.00015,29.68396]
[1777483880272,34.52,75876.48,0.0,0.56441,0.00015,29.68396]
[1777483880394,34.52,75876.48,0.0,0.56441,0.00015,29.68396]
[1777483880849,34.52,75887.75,0.0,0.56611,0.00015,29.66725]
[1777483881853,34.52,75895.08,0.0,0.56722,0.00015,29.65609]
[1777483886886,34.52,75893.73,0.0,0.56702,0.00015,29.65813]
[1777483891923,34.52,75892.57,0.0,0.56685,0.00015,29.65694]
[1777483896957,34.52,75888.69,0.0,0.56627,0.00015,29.66279]
[1777483897086,34.52,75888.69,0.0,0.56627,0.00015,29.66279]
[1777483897243,34.52,75888.69,0.0,0.56627,0.00015,29.66279]
[1777483897968,34.52,75885.87,0.0,0.56584,0.00015,29.66702]
[1777483898972,34.52,75877.68,0.0,0.56461,0.00015,29.67914]
[1777483904024,34.51,75876.46,0.0,0.56442,0.00015,29.68088]
[1777483906435,34.52,75876.2,0.0,0.56438,0.00015,29.68128]
[1777483906697,34.52,75876.2,0.0,0.56438,0.00015,29.68128]
[1777483906796,34.52,75879.24,0.0,0.56484,0.00015,29.67686]
[1777483908038,34.52,75884.94,0.0,0.5657,0.00015,29.66842]
[1777483909247,34.52,75884.94,0.0,0.5657,0.00015,29.66842]
[1777483909946,34.52,75884.94,0.0,0.5657,0.00015,29.66842]
[1777483909999,34.52,75893.8,0.0,0.56704,0.00015,29.65498]
[1777483910452,34.52,75893.8,0.0,0.56704,0.00015,29.65498]
[1777483910749,34.52,75906.98,0.0,0.56903,0.00015,29.63439]
[1777483911398,34.52,75927.03,0.0,0.57206,0.00015,29.60167]
[1777483913082,34.52,75925.38,0.0,0.57181,0.00015,29.60443]
[1777483914484,34.52,75925.38,0.0,0.57181,0.00015,29.60443]
[1777483914701,34.52,75925.38,0.0,0.57181,0.00015,29.60443]
[1777483914802,34.52,75920.43,0.0,0.57106,0.00015,29.61263]
[1777483920136,34.52,75921.45,0.0,0.57122,0.00015,29.61094]
[1777483925168,34.52,75913.11,0.0,0.56996,0.00015,29.62455]
[1777483927187,34.51,75911.86,0.0,0.56977,0.00015,29.62656]
[1777483932223,34.51,75914.28,0.0,0.57014,0.00015,29.62264]
[1777483934233,34.51,75928.5,0.0,0.57228,0.00015,29.59916]
[1777483935240,34.51,75933.79,0.0,0.57308,0.00015,29.59021]
[1777483939623,34.51,75935.5,0.0,0.57334,0.00015,29.58729]
[1777483939746,34.51,75935.5,0.0,0.57334,0.00015,29.58729]
[1777483940044,34.51,75935.55,0.0,0.57335,0.00015,29.5872]
[1777483945309,34.52,75936.36,0.0,0.57347,0.00015,29.58583]
[1777483950345,34.52,75927.28,0.0,0.5721,0.00015,29.60124]
[1777483952359,34.52,75925.35,0.0,0.57181,0.00015,29.60153]
[1777483957393,34.51,75928.7,0.0,0.57232,0.00015,29.59589]
[1777483959408,34.51,75936.62,0.0,0.57351,0.00015,29.58243]
[1777483960415,34.51,75941.8,0.0,0.57429,0.00015,29.57347]
[1777483965450,34.51,75938.32,0.0,0.57378,0.00015,29.57939]
[1777483970485,34.51,75935.65,0.0,0.57338,0.00015,29.5839]
[1777483975520,34.51,75933.88,0.0,0.57311,0.00015,29.58696]
[1777483977070,34.51,75933.88,0.0,0.57311,0.00015,29.58696]
[1777483977058,34.51,75931.5,0.0,0.57275,0.00015,29.59101]
[1777483977364,34.51,75931.5,0.0,0.57275,0.00015,29.59101]
[1777483977533,34.51,75931.5,0.0,0.57275,0.00015,29.59103]
[1777483978541,34.51,75923.37,0.0,0.57153,0.00015,29.60467]
[1777483980555,34.51,75918.97,0.0,0.57086,0.00015,29.61193]
[1777483983597,34.51,75919.78,0.0,0.57098,0.00015,29.61059]
[1777483983630,34.51,75919.78,0.0,0.57098,0.00015,29.61059]
[1777483983682,34.51,75920.64,0.0,0.57111,0.00015,29.60918]
[1777483986184,34.51,75922.83,0.0,0.57144,0.00015,29.60555]
[1777483986597,34.51,75923.04,0.0,0.57148,0.00015,29.6052]
[1777483990047,34.51,75923.31,0.0,0.57152,0.00015,29.60475]
[1777483990070,34.51,75918.07,0.0,0.57073,0.00015,29.61339]
[1777483990561,34.51,75918.07,0.0,0.57073,0.00015,29.61339]
[1777483993646,34.51,75918.65,0.0,0.57082,0.00015,29.61242]
[1777483998681,34.51,75915.73,0.0,0.57038,0.00015,29.61716]
[1777484003717,34.5,75912.73,0.0,0.56993,0.00015,29.622]
[1777484008413,34.5,75910.46,0.0,0.56959,0.00015,29.62564]
[1777484010764,34.5,75917.86,0.0,0.5707,0.00015,29.61363]
[1777484015811,34.5,75920.41,0.0,0.57109,0.00015,29.6065]
[1777484019678,34.5,75921.63,0.0,0.57128,0.00015,29.60449]
[1777484024866,34.5,75915.33,0.0,0.57033,0.00015,29.61483]
[1777484030908,34.5,75914.04,0.0,0.57013,0.00015,29.61693]
[1777484035942,34.5,75917.4,0.0,0.57064,0.00015,29.61145]
[1777484040977,34.5,75921.07,0.0,0.57119,0.00015,29.60544]
[1777484043313,34.5,75921.68,0.0,0.57128,0.00015,29.60444]
[1777484049036,34.51,75919.08,0.0,0.57089,0.00015,29.60875]
[1777484054068,34.51,75915.07,0.0,0.57028,0.00015,29.6153]
[1777484058097,34.51,75924.41,0.0,0.57169,0.00015,29.59994]
[1777484063135,34.51,75925.31,0.0,0.57183,0.00015,29.59847]
[1777484067468,34.51,75927.32,0.0,0.57213,0.00015,29.59514]
[1777484068167,34.51,75927.32,0.0,0.57213,0.00015,29.59515]
[1777484073133,34.51,75925.8,0.0,0.5719,0.00015,29.59772]
[1777484073231,34.51,75919.41,0.0,0.57093,0.00015,29.60541]
[1777484075688,34.51,75919.41,0.0,0.57093,0.00015,29.60542]
[1777484075777,34.51,75913.34,0.0,0.57002,0.00015,29.61533]
[1777484081259,34.51,75911.93,0.0,0.5698,0.00015,29.61761]
[1777484086293,34.51,75907.5,0.0,0.56913,0.00015,29.62471]
[1777484091328,34.51,75911.9,0.0,0.5698,0.00015,29.61765]
[1777484096363,34.51,75908.62,0.0,0.5693,0.00015,29.62292]
[1777484101399,34.51,75913.0,0.0,0.56997,0.00015,29.61586]
[1777484103738,34.51,75913.55,0.0,0.57005,0.00015,29.61497]
[1777484104570,34.51,75915.23,0.0,0.5703,0.00015,29.61224]
[1777484104671,34.51,75920.59,0.0,0.57111,0.00015,29.60346]
[1777484107748,34.51,75921.09,0.0,0.57119,0.00015,29.60264]
[1777484107754,34.51,75926.99,0.0,0.57208,0.00015,29.59282]
[1777484112807,34.51,75924.13,0.0,0.57165,0.00015,29.59762]
[1777484113964,34.51,75924.13,0.0,0.57165,0.00015,29.59762]
[1777484114163,34.51,75924.13,0.0,0.57165,0.00015,29.59762]
[1777484113990,34.51,75913.98,0.0,0.57011,0.00015,29.61429]
[1777484116519,34.51,75913.38,0.0,0.57002,0.00015,29.61526]
[1777484121554,34.51,75911.11,0.0,0.56968,0.00015,29.61891]
[1777484123570,34.51,75906.28,0.0,0.56895,0.00015,29.62661]
[1777484128603,34.51,75908.52,0.0,0.56929,0.00015,29.62305]
[1777484133640,34.51,75906.36,0.0,0.56897,0.00015,29.62352]
[1777484136660,34.51,75912.4,0.0,0.56989,0.00015,29.61386]
[1777484138333,34.51,75913.51,0.0,0.57005,0.00015,29.61206]
[1777484143711,34.51,75914.4,0.0,0.57019,0.00015,29.61061]
[1777484146974,34.51,75914.02,0.0,0.57013,0.00015,29.61122]
[1777484148746,34.51,75904.46,0.0,0.56869,0.00015,29.62651]
[1777484153782,34.51,75903.16,0.0,0.56849,0.00015,29.62858]
[1777484158816,34.51,75902.59,0.0,0.5684,0.00015,29.62949]
[1777484161354,34.51,75901.03,0.0,0.56817,0.00015,29.63194]
[1777484161374,34.51,75901.03,0.0,0.56817,0.00015,29.63194]
[1777484161855,34.51,75898.41,0.0,0.56777,0.00015,29.63603]
[1777484163176,34.51,75882.46,0.0,0.56536,0.00015,29.66029]
[1777484163859,34.51,75882.46,0.0,0.56536,0.00015,29.66029]
[1777484164367,34.51,75882.46,0.0,0.56536,0.00015,29.66029]
[1777484169009,34.51,75883.51,0.0,0.56552,0.00015,29.65873]
[1777484169107,34.51,75874.15,0.0,0.5641,0.00015,29.67249]
[1777484170909,34.51,75870.06,0.0,0.56348,0.00015,29.67838]
[1777484175944,34.51,75872.82,0.0,0.5639,0.00015,29.67442]
[1777484179972,34.52,75878.95,0.0,0.56482,0.00015,29.66557]
[1777484185010,34.52,75878.75,0.0,0.56478,0.00015,29.66598]
[1777484189541,34.53,75881.46,0.0,0.56518,0.00015,29.66208]
[1777484191988,34.53,75882.83,0.0,0.56539,0.00015,29.65718]
[1777484192087,34.53,75883.52,0.0,0.56549,0.00015,29.65618]
[1777484192776,34.53,75883.52,0.0,0.56549,0.00015,29.65618]
[1777484198102,34.54,75882.66,0.0,0.56535,0.00015,29.65762]
[1777484199015,34.54,75882.66,0.0,0.56535,0.00015,29.65762]
[1777484199197,34.54,75882.66,0.0,0.56535,0.00015,29.65762]
[1777484199296,34.54,75882.66,0.0,0.56535,0.00015,29.65762]
[1777484199222,34.54,75892.27,0.0,0.5668,0.00015,29.64318]
[1777484201128,34.54,75901.49,0.0,0.56819,0.00015,29.62899]
[1777484201467,34.54,75901.49,0.0,0.56819,0.00015,29.62899]
[1777484201665,34.54,75901.49,0.0,0.56819,0.00015,29.62899]
[1777484202134,34.55,75900.3,0.0,0.56801,0.00015,29.63088]
[1777484202611,34.55,75900.3,0.0,0.56801,0.00015,29.63088]
[1777484208177,34.55,75898.4,0.0,0.56771,0.00015,29.63401]
[1777484213212,34.56,75900.27,0.0,0.56798,0.00015,29.63126]
[1777484218247,34.57,75900.08,0.0,0.56793,0.00015,29.63172]
[1777484222641,34.58,75898.73,0.0,0.56772,0.00015,29.63396]
[1777484224286,34.58,75897.4,0.0,0.56752,0.00015,29.63605]
[1777484224289,34.58,75891.18,0.0,0.56658,0.00015,29.6456]
[1777484225296,34.58,75891.18,0.0,0.56657,0.00015,29.64563]
[1777484226303,34.58,75884.75,0.0,0.5656,0.00015,29.65532]
[1777484231338,34.59,75884.84,0.0,0.5656,0.00015,29.6553]
[1777484234308,34.59,75882.55,0.0,0.56525,0.00015,29.65875]
[1777484235366,34.6,75876.43,0.0,0.56433,0.00015,29.66776]
[1777484236964,34.6,75876.43,0.0,0.56433,0.00015,29.66776]
[1777484237056,34.6,75875.4,0.0,0.56417,0.00015,29.6693]
[1777484242443,34.6,75875.16,0.0,0.56412,0.00015,29.66974]
[1777484243737,34.6,75860.41,0.0,0.56189,0.00015,29.69064]
[1777484246463,34.61,75861.38,0.0,0.56204,0.00015,29.68932]
[1777484251497,34.61,75862.29,0.0,0.56217,0.00015,29.68524]
[1777484253807,34.62,75869.18,0.0,0.56321,0.00015,29.67561]
[1777484259554,34.62,75872.78,0.0,0.56374,0.00015,29.67059]
[1777484262574,34.63,75878.11,0.0,0.56454,0.00015,29.66294]
[1777484267610,34.63,75879.39,0.0,0.56473,0.00015,29.66116]
[1777484272645,34.64,75880.0,0.0,0.56481,0.00015,29.66036]
[1777484277679,34.64,75879.03,0.0,0.56466,0.00015,29.66188]
[1777484282716,34.65,75879.03,0.0,0.56465,0.00015,29.66197]
[1777484286743,34.65,75870.87,0.0,0.56341,0.00015,29.6738]
[1777484291777,34.66,75870.07,0.0,0.56328,0.00015,29.67502]
[1777484296813,34.66,75875.5,0.0,0.5641,0.00015,29.66733]
[1777484301848,34.66,75873.98,0.0,0.56386,0.00015,29.66959]
[1777484306882,34.69,75873.87,0.0,0.5638,0.00015,29.67024]
[1777484311919,34.74,75877.66,0.0,0.56432,0.00015,29.66262]
[1777484316955,34.77,75876.08,0.0,0.56402,0.00015,29.66558]
[1777484322196,34.8,75876.91,0.0,0.56411,0.00015,29.6648]
[1777484322207,34.8,75876.91,0.0,0.56411,0.00015,29.6648]
[1777484322355,34.8,75876.91,0.0,0.56411,0.00015,29.6648]
[1777484322423,34.8,75878.22,0.0,0.56431,0.00015,29.66293]
[1777484324011,34.81,75889.82,0.0,0.56604,0.00015,29.64607]
[1777484326020,34.82,75886.81,0.0,0.56557,0.00015,29.6508]
[1777484331055,34.85,75890.29,0.0,0.56604,0.00015,29.64626]
[1777484336089,34.88,75890.73,0.0,0.56606,0.00015,29.64615]
[1777484341127,34.89,75889.59,0.0,0.56589,0.00015,29.6479]
[1777484347166,34.89,75889.35,0.0,0.56585,0.00015,29.64833]
[1777484350244,34.89,75889.53,0.0,0.56587,0.00015,29.64809]
[1777484350292,34.89,75892.21,0.0,0.56627,0.00015,29.64412]
[1777484356235,34.93,75895.71,0.0,0.56674,0.00015,29.63952]
[1777484361270,34.94,75895.19,0.0,0.56665,0.00015,29.64052]
[1777484367321,34.94,75894.38,0.0,0.56652,0.00015,29.64181]
[1777484372347,34.94,75894.23,0.0,0.5665,0.00015,29.63913]
[1777484376375,34.96,75902.63,0.0,0.56773,0.00015,29.62681]
[1777484379454,35.0,75912.09,0.0,0.56908,0.00015,29.61298]
[1777484379661,35.0,75912.09,0.0,0.56908,0.00015,29.61298]
[1777484379718,35.0,75912.09,0.0,0.56908,0.00015,29.61298]
[1777484381416,35.02,75917.67,0.0,0.56988,0.00015,29.6045]
[1777484386452,35.02,75922.54,0.0,0.5706,0.00015,29.59689]
[1777484391488,35.03,75924.13,0.0,0.57082,0.00015,29.5945]
[1777484396523,35.04,75928.06,0.0,0.57139,0.00015,29.58829]
[1777484402124,35.04,75931.24,0.0,0.57186,0.00015,29.58322]
[1777484402447,35.04,75931.24,0.0,0.57186,0.00015,29.58322]
[1777484402169,35.05,75934.31,0.0,0.57231,0.00015,29.57824]
[1777484402582,35.05,75934.31,0.0,0.57231,0.00015,29.57824]
[1777484404880,35.05,75908.06,0.0,0.5684,0.00015,29.62023]
[1777484406772,35.05,75908.06,0.0,0.5684,0.00015,29.62023]
[1777484407031,35.05,75908.06,0.0,0.5684,0.00015,29.62023]
[1777484407132,35.05,75903.99,0.0,0.56779,0.00015,29.62651]
[1777484408790,35.05,75903.99,0.0,0.56779,0.00015,29.62651]
[1777484409343,35.05,75903.99,0.0,0.56779,0.00015,29.62651]
[1777484409542,35.05,75903.99,0.0,0.56779,0.00015,29.62651]
[1777484409352,35.05,75897.24,0.0,0.56678,0.00015,29.63674]
[1777484411631,35.06,75891.87,0.0,0.56598,0.00015,29.64474]
[1777484417674,35.06,75889.95,0.0,0.56569,0.00015,29.64763]
[1777484422709,35.06,75889.83,0.0,0.56567,0.00015,29.64782]
[1777484427744,35.06,75894.95,0.0,0.56644,0.00015,29.64024]
[1777484432778,35.06,75895.45,0.0,0.56652,0.00015,29.63656]
[1777484437817,35.06,75893.93,0.0,0.56629,0.00015,29.63881]
[1777484442849,35.06,75894.57,0.0,0.56639,0.00015,29.63785]
[1777484447884,35.06,75889.39,0.0,0.56561,0.00015,29.64554]
[1777484452918,35.06,75893.56,0.0,0.56623,0.00015,29.63944]
[1777484457953,35.07,75890.62,0.0,0.56579,0.00015,29.64382]
[1777484462989,35.07,75898.1,0.0,0.5669,0.00015,29.63275]
[1777484466391,35.07,75898.97,0.0,0.56703,0.00015,29.63148]
[1777484466482,35.07,75894.96,0.0,0.56643,0.00015,29.63748]
[1777484472052,35.07,75897.36,0.0,0.56678,0.00015,29.63397]
[1777484477087,35.08,75898.87,0.0,0.567,0.00015,29.63177]
[1777484482121,35.08,75899.2,0.0,0.56704,0.00015,29.63135]
[1777484487156,35.08,75899.49,0.0,0.56708,0.00015,29.63099]
[1777484491453,35.09,75896.43,0.0,0.56662,0.00015,29.63562]
[1777484491538,35.09,75895.86,0.0,0.56654,0.00015,29.63356]
[1777484493199,35.09,75889.71,0.0,0.56562,0.00015,29.64265]
[1777484498233,35.09,75885.3,0.0,0.56496,0.00015,29.64911]
[1777484500248,35.09,75890.76,0.0,0.56578,0.00015,29.64117]
[1777484502262,35.09,75896.22,0.0,0.56659,0.00015,29.6331]
[1777484507296,35.09,75897.17,0.0,0.56673,0.00015,29.63165]
[1777484512332,35.09,75893.24,0.0,0.56615,0.00015,29.63746]
[1777484517366,35.09,75892.37,0.0,0.56602,0.00015,29.63873]
[1777484522408,35.09,75893.47,0.0,0.56619,0.00015,29.63708]
[1777484525227,35.09,75895.35,0.0,0.56646,0.00015,29.63433]
[1777484525428,35.09,75895.56,0.0,0.56649,0.00015,29.63403]
[1777484527438,35.09,75907.98,0.0,0.56834,0.00015,29.61529]
[1777484528446,35.09,75909.36,0.0,0.56854,0.00015,29.61319]
[1777484532626,35.1,75908.67,0.0,0.56843,0.00015,29.61433]
[1777484532778,35.1,75909.09,0.0,0.56849,0.00015,29.61371]
[1777484533481,35.1,75908.24,0.0,0.56836,0.00015,29.61505]
[1777484534488,35.1,75918.39,0.0,0.56987,0.00015,29.59925]
[1777484535495,35.1,75920.4,0.0,0.57017,0.00015,29.5961]
[1777484538570,35.11,75919.36,0.0,0.57001,0.00015,29.59782]
[1777484538575,35.11,75919.36,0.0,0.57001,0.00015,29.59782]
[1777484538608,35.11,75919.36,0.0,0.57001,0.00015,29.59782]
[1777484538619,35.11,75919.06,0.0,0.56996,0.00015,29.59833]
[1777484544441,35.12,75922.4,0.0,0.57044,0.00015,29.5932]
[1777484544626,35.12,75926.56,0.0,0.57106,0.00015,29.58656]
[1777484546573,35.12,75931.71,0.0,0.57182,0.00015,29.57827]
[1777484551609,35.12,75934.46,0.0,0.57222,0.00015,29.5709]
[1777484556643,35.13,75937.8,0.0,0.57271,0.00015,29.56545]
[1777484561678,35.13,75933.29,0.0,0.57204,0.00015,29.573]
[1777484566713,35.14,75934.44,0.0,0.57219,0.00015,29.57129]
[1777484571748,35.15,75933.65,0.0,0.57206,0.00015,29.57276]
[1777484576783,35.15,75935.11,0.0,0.57227,0.00015,29.57053]
[1777484580753,35.16,75934.09,0.0,0.57211,0.00015,29.57231]
[1777484580838,35.16,75931.72,0.0,0.57176,0.00015,29.57621]
[1777484586164,35.17,75931.5,0.0,0.57171,0.00015,29.57675]
[1777484591892,35.18,75931.8,0.0,0.57174,0.00015,29.57643]
[1777484596927,35.18,75933.86,0.0,0.57204,0.00015,29.57321]
[1777484603977,35.19,75936.17,0.0,0.57237,0.00015,29.56962]
[1777484609012,35.2,75938.21,0.0,0.57266,0.00015,29.56639]
[1777484613040,35.2,75926.32,0.0,0.5709,0.00015,29.58291]
[1777484615054,35.2,75921.96,0.0,0.57025,0.00015,29.58991]
[1777484620089,35.21,75917.89,0.0,0.56964,0.00015,29.59644]
[1777484625123,35.21,75915.54,0.0,0.56928,0.00015,29.60023]
[1777484630159,35.22,75912.98,0.0,0.56889,0.00015,29.60432]
[1777484635194,35.23,75911.35,0.0,0.56864,0.00015,29.60696]
[1777484640230,35.23,75919.89,0.0,0.5699,0.00015,29.59377]
[1777484644256,35.24,75925.13,0.0,0.57067,0.00015,29.58555]
[1777484645295,35.24,75925.13,0.0,0.57067,0.00015,29.58555]
[1777484645301,35.24,75925.13,0.0,0.57067,0.00015,29.58555]
[1777484645502,35.24,75925.13,0.0,0.57067,0.00015,29.58555]
[1777484645515,35.24,75925.86,0.0,0.57077,0.00015,29.58441]
[1777484649292,35.24,75933.93,0.0,0.57196,0.00015,29.57148]
[1777484651933,35.24,75934.16,0.0,0.57199,0.00015,29.57116]
[1777484652094,35.24,75934.16,0.0,0.57199,0.00015,29.57116]
[1777484652312,35.24,75935.03,0.0,0.57211,0.00015,29.56977]
[1777484657055,35.24,75935.71,0.0,0.57221,0.00015,29.56866]
[1777484657188,35.24,75935.71,0.0,0.57221,0.00015,29.56866]
[1777484657348,35.24,75935.71,0.0,0.57221,0.00015,29.56867]
[1777484662383,35.25,75940.35,0.0,0.5729,0.00015,29.56105]
[1777484668424,35.25,75941.48,0.0,0.57306,0.00015,29.55922]
[1777484673460,35.25,75941.24,0.0,0.57303,0.00015,29.55672]
[1777484678495,35.25,75940.58,0.0,0.57293,0.00015,29.55786]
[1777484679070,35.25,75940.58,0.0,0.57293,0.00015,29.55786]
[1777484679501,35.25,75940.54,0.0,0.57292,0.00015,29.55794]
[1777484681516,35.25,75947.61,0.0,0.57397,0.00015,29.54612]
[1777484686228,35.25,75945.63,0.0,0.57368,0.00015,29.54938]
[1777484688565,35.25,75951.19,0.0,0.5745,0.00015,29.53995]
[1777484690579,35.25,75956.36,0.0,0.57526,0.00015,29.53119]
[1777484695614,35.25,75960.11,0.0,0.57581,0.00015,29.52475]
[1777484700540,35.25,75963.02,0.0,0.57624,0.00015,29.51969]
[1777484700634,35.25,75963.02,0.0,0.57624,0.00015,29.51969]
[1777484700649,35.25,75963.99,0.0,0.57638,0.00015,29.518]
[1777484702664,35.25,75957.96,0.0,0.57549,0.00015,29.52852]
[1777484703598,35.25,75957.96,0.0,0.57549,0.00015,29.52852]
[1777484708705,35.26,75958.75,0.0,0.57559,0.00015,29.5273]
[1777484709430,35.26,75958.75,0.0,0.57559,0.00015,29.5273]
[1777484709483,35.26,75958.75,0.0,0.57559,0.00015,29.5273]
[1777484709713,35.26,75957.0,0.0,0.57533,0.00015,29.53035]
[1777484714746,35.28,75955.28,0.0,0.57506,0.00015,29.53365]
[1777484719782,35.29,75953.57,0.0,0.57478,0.00015,29.5369]
[1777484724817,35.32,75952.5,0.0,0.57458,0.00015,29.53942]
[1777484729170,35.33,75951.31,0.0,0.57438,0.00015,29.54168]
[1777484729281,35.33,75951.31,0.0,0.57438,0.00015,29.54168]
[1777484729698,35.33,75951.31,0.0,0.57438,0.00015,29.54168]
[1777484729852,35.33,75950.19,0.0,0.57422,0.00015,29.54361]
[1777484730859,35.33,75940.76,0.0,0.57282,0.00015,29.55936]
[1777484731867,35.33,75934.5,0.0,0.5719,0.00015,29.56671]
[1777484732873,35.33,75928.94,0.0,0.57108,0.00015,29.57571]
[1777484734888,35.34,75925.65,0.0,0.57059,0.00015,29.581]
[1777484736611,35.34,75925.65,0.0,0.57059,0.00015,29.581]
[1777484736814,35.34,75925.65,0.0,0.57059,0.00015,29.581]
[1777484736711,35.34,75925.67,0.0,0.57059,0.00015,29.58102]
[1777484737224,35.34,75931.01,0.0,0.57138,0.00015,29.57251]
[1777484742943,35.35,75930.53,0.0,0.5713,0.00015,29.57343]
[1777484747987,35.35,75930.22,0.0,0.57124,0.00015,29.57407]
[1777484753021,35.36,75931.56,0.0,0.57143,0.00015,29.57209]
[1777484758057,35.37,75930.23,0.0,0.57122,0.00015,29.57436]
[1777484763093,35.37,75928.71,0.0,0.57099,0.00015,29.57691]
[1777484768126,35.38,75931.55,0.0,0.5714,0.00015,29.57249]
[1777484773162,35.38,75927.79,0.0,0.57083,0.00015,29.57862]
[1777484778197,35.39,75929.44,0.0,0.57107,0.00015,29.5761]
[1777484783232,35.39,75933.99,0.0,0.57173,0.00015,29.5689]
[1777484785774,35.39,75931.84,0.0,0.57141,0.00015,29.57239]
[1777484785963,35.4,75927.45,0.0,0.57076,0.00015,29.57942]
[1777484786254,35.4,75927.45,0.0,0.57076,0.00015,29.57944]
[1777484791566,35.4,75925.07,0.0,0.57041,0.00015,29.58328]
[1777484791719,35.4,75925.07,0.0,0.57041,0.00015,29.58328]
[1777484791821,35.4,75926.02,0.0,0.57055,0.00015,29.57887]
[1777484797644,35.41,75922.78,0.0,0.57007,0.00015,29.58406]
[1777484801164,35.41,75921.76,0.0,0.56991,0.00015,29.5857]
[1777484801188,35.41,75921.76,0.0,0.56991,0.00015,29.5857]
[1777484801401,35.41,75921.76,0.0,0.56991,0.00015,29.5857]
[1777484801466,35.41,75916.87,0.0,0.56919,0.00015,29.59331]
[1777484803372,35.41,75911.27,0.0,0.56836,0.00015,29.60192]
[1777484808411,35.41,75912.85,0.0,0.56859,0.00015,29.59959]
[1777484813442,35.42,75913.62,0.0,0.5687,0.00015,29.59848]
[1777484818477,35.42,75909.45,0.0,0.56808,0.00015,29.60491]
[1777484823513,35.42,75911.01,0.0,0.5683,0.00015,29.60262]
[1777484824024,35.42,75911.01,0.0,0.5683,0.00015,29.60262]
[1777484829554,35.43,75915.98,0.0,0.56903,0.00015,29.59513]
[1777484833582,35.43,75926.09,0.0,0.57051,0.00015,29.57942]
[1777484834242,35.43,75926.09,0.0,0.57051,0.00015,29.57942]
[1777484834450,35.43,75926.09,0.0,0.57051,0.00015,29.57942]
[1777484834588,35.43,75926.09,0.0,0.57051,0.00015,29.57943]
[1777484835502,35.43,75926.09,0.0,0.57051,0.00015,29.57943]
[1777484840630,35.44,75923.37,0.0,0.5701,0.00015,29.58378]
[1777484843778,35.44,75923.65,0.0,0.57014,0.00015,29.58336]
[1777484843859,35.44,75924.45,0.0,0.57026,0.00015,29.58212]
[1777484845665,35.44,75932.36,0.0,0.57142,0.00015,29.56957]
[1777484847680,35.44,75935.05,0.0,0.57182,0.00015,29.56528]
[1777484852720,35.44,75934.58,0.0,0.57174,0.00015,29.56321]
[1777484857754,35.45,75931.85,0.0,0.57134,0.00015,29.56769]
[1777484862790,35.45,75928.9,0.0,0.57089,0.00015,29.5725]
[1777484867825,35.46,75927.98,0.0,0.57076,0.00015,29.57402]
[1777484871503,35.46,75926.89,0.0,0.57059,0.00015,29.57579]
[1777484871655,35.46,75926.89,0.0,0.57059,0.00015,29.57579]
[1777484871852,35.46,75925.98,0.0,0.57046,0.00015,29.57724]
[1777484874876,35.46,75917.36,0.0,0.56919,0.00015,29.59071]
[1777484879910,35.46,75916.72,0.0,0.56909,0.00015,29.59176]
[1777484881630,35.46,75917.26,0.0,0.56917,0.00015,29.59094]
[1777484881698,35.46,75917.26,0.0,0.56917,0.00015,29.59094]
[1777484881923,35.47,75918.04,0.0,0.56928,0.00015,29.58975]
[1777484886958,35.47,75916.95,0.0,0.56912,0.00015,29.59149]
[1777484888689,35.47,75917.09,0.0,0.56913,0.00015,29.59128]
[1777484888886,35.47,75917.09,0.0,0.56913,0.00015,29.59128]
[1777484889978,35.47,75924.35,0.0,0.5702,0.00015,29.58002]
[1777484890937,35.47,75924.35,0.0,0.5702,0.00015,29.58002]
[1777484897028,35.47,75930.03,0.0,0.57103,0.00015,29.57114]
[1777484902064,35.48,75929.77,0.0,0.57098,0.00015,29.57164]
[1777484905518,35.48,75928.47,0.0,0.57079,0.00015,29.57373]
[1777484905591,35.48,75928.47,0.0,0.57079,0.00015,29.57373]
[1777484905668,35.48,75927.62,0.0,0.57066,0.00015,29.57511]
[1777484907582,35.48,75927.62,0.0,0.57066,0.00015,29.57511]
[1777484907681,35.48,75938.06,0.0,0.5722,0.00015,29.55841]
[1777484908825,35.48,75938.06,0.0,0.5722,0.00015,29.55841]
[1777484908885,35.48,75938.06,0.0,0.5722,0.00015,29.55841]
[1777484908963,35.48,75948.66,0.0,0.57375,0.00015,29.54101]
[1777484909125,35.48,75948.66,0.0,0.57375,0.00015,29.54101]
[1777484910164,35.48,75953.05,0.0,0.57439,0.00015,29.53366]
[1777484910449,35.48,75953.05,0.0,0.57439,0.00015,29.53366]
[1777484910494,35.48,75953.05,0.0,0.57439,0.00015,29.53366]
[1777484910550,35.48,75949.0,0.0,0.5738,0.00015,29.54047]
[1777484912143,35.49,75942.95,0.0,0.57291,0.00015,29.54757]
[1777484914157,35.49,75941.93,0.0,0.57276,0.00015,29.54928]
[1777484917299,35.49,75942.86,0.0,0.5729,0.00015,29.54776]
[1777484917336,35.49,75942.86,0.0,0.5729,0.00015,29.54776]
[1777484917383,35.49,75942.87,0.0,0.5729,0.00015,29.54778]
[1777484920112,35.49,75943.73,0.0,0.57302,0.00015,29.54642]
[1777484920114,35.49,75943.73,0.0,0.57302,0.00015,29.54642]
[1777484920141,35.49,75943.73,0.0,0.57302,0.00015,29.54642]
[1777484920220,35.49,75944.33,0.0,0.5731,0.00015,29.54546]
[1777484921817,35.49,75944.33,0.0,0.5731,0.00015,29.54546]
[1777484921854,35.49,75944.33,0.0,0.5731,0.00015,29.54546]
[1777484921877,35.49,75944.21,0.0,0.57308,0.00015,29.54568]
[1777484922578,35.49,75944.21,0.0,0.57308,0.00015,29.54568]
[1777484922677,35.49,75944.21,0.0,0.57308,0.00015,29.54568]
[1777484922769,35.5,75955.44,0.0,0.57473,0.00015,29.52696]
[1777484923457,35.5,75988.25,0.0,0.57953,0.00015,29.4693]
[1777484924187,35.5,75988.25,0.0,0.57953,0.00015,29.4693]
[1777484924518,35.5,75988.25,0.0,0.57953,0.00015,29.4693]
[1777484924644,35.5,75988.25,0.0,0.57953,0.00015,29.4693]
[1777484924776,35.5,75988.25,0.0,0.57953,0.00015,29.4693]
[1777484925087,35.5,75988.25,0.0,0.57953,0.00015,29.4693]
[1777484925152,35.49,75990.91,0.0,0.57992,0.00015,29.46441]
[1777484925820,35.49,75990.91,0.0,0.57992,0.00015,29.46441]
[1777484925918,35.49,75990.91,0.0,0.57992,0.00015,29.46441]
[1777484925921,35.49,75981.64,0.0,0.57857,0.00015,29.48123]
[1777484929337,35.49,75981.64,0.0,0.57857,0.00015,29.48121]
[1777484935324,35.5,75974.89,0.0,0.57757,0.00015,29.49334]
[1777484940359,35.5,75978.24,0.0,0.57807,0.00015,29.48736]
[1777484943380,35.5,75985.01,0.0,0.57906,0.00015,29.47521]
[1777484944372,35.5,75985.01,0.0,0.57906,0.00015,29.47521]
[1777484944410,35.5,75985.01,0.0,0.57906,0.00015,29.47521]
[1777484944552,35.5,75985.01,0.0,0.57906,0.00015,29.47521]
[1777484944595,35.5,75985.01,0.0,0.57906,0.00015,29.47521]
[1777484945534,35.5,75986.93,0.0,0.57933,0.00015,29.47179]
[1777484945570,35.5,75986.93,0.0,0.57933,0.00015,29.47179]
[1777484945580,35.5,75994.68,0.0,0.58046,0.00015,29.45762]
[1777484947413,35.5,75996.79,0.0,0.58076,0.00015,29.4538]
[1777484949981,35.51,75994.65,0.0,0.58045,0.00015,29.45785]
[1777484950008,35.51,75994.65,0.0,0.58045,0.00015,29.45785]
[1777484950048,35.51,75992.83,0.0,0.58018,0.00015,29.46122]
[1777484952448,35.51,75986.5,0.0,0.57925,0.00015,29.4728]
[1777484954461,35.51,75981.46,0.0,0.57852,0.00015,29.4819]
[1777484957482,35.51,75972.63,0.0,0.57723,0.00015,29.4976]
[1777484958783,35.51,75977.97,0.0,0.57801,0.00015,29.48816]
[1777484964533,35.51,75973.1,0.0,0.57729,0.00015,29.49682]
[1777484968853,35.51,75965.04,0.0,0.57611,0.00015,29.51095]
[1777484972835,35.51,75964.97,0.0,0.5761,0.00015,29.50819]
[1777484973198,35.51,75967.18,0.0,0.57642,0.00015,29.50437]
[1777484973287,35.51,75967.18,0.0,0.57642,0.00015,29.50437]
[1777484973596,35.52,75967.18,0.0,0.57642,0.00015,29.5044]
[1777484974603,35.52,75991.06,0.0,0.57991,0.00015,29.46178]
[1777484975733,35.52,75991.06,0.0,0.57991,0.00015,29.46178]
[1777484975782,35.52,75994.3,0.0,0.58038,0.00015,29.45591]
[1777484976322,35.52,75994.3,0.0,0.58038,0.00015,29.45591]
[1777484976558,35.52,75994.3,0.0,0.58038,0.00015,29.45591]
[1777484976798,35.52,75994.3,0.0,0.58038,0.00015,29.45591]
[1777484976879,35.52,75973.0,0.0,0.57726,0.00015,29.4944]
[1777484977565,35.52,75973.0,0.0,0.57726,0.00015,29.4944]
[1777484977859,35.52,75973.0,0.0,0.57726,0.00015,29.4944]
[1777484977923,35.52,75961.85,0.0,0.57563,0.00015,29.51377]
[1777484978789,35.52,75961.85,0.0,0.57563,0.00015,29.51377]
[1777484978816,35.52,75961.85,0.0,0.57563,0.00015,29.51377]
[1777484978890,35.52,75962.86,0.0,0.57577,0.00015,29.51205]
[1777484979640,35.52,75962.86,0.0,0.57577,0.00015,29.51207]
[1777484983938,35.53,75962.96,0.0,0.57578,0.00015,29.51195]
[1777484983954,35.53,75962.96,0.0,0.57578,0.00015,29.51195]
[1777484983996,35.53,75962.69,0.0,0.57574,0.00015,29.51243]
[1777484984283,35.53,75962.69,0.0,0.57574,0.00015,29.51243]
[1777484989710,35.53,75964.58,0.0,0.57601,0.00015,29.50928]
[1777484992844,35.53,75965.13,0.0,0.57609,0.00015,29.50836]
[1777484992850,35.53,75965.13,0.0,0.57609,0.00015,29.50836]
[1777484992869,35.53,75965.13,0.0,0.57609,0.00015,29.50836]
[1777484992951,35.53,75963.18,0.0,0.5758,0.00015,29.51174]
[1777484995698,35.53,75963.5,0.0,0.57585,0.00015,29.51122]
[1777484995710,35.53,75963.5,0.0,0.57585,0.00015,29.51122]
[1777484995779,35.53,75963.5,0.0,0.57585,0.00015,29.51122]
[1777484995819,35.53,75970.66,0.0,0.5769,0.00015,29.49882]
[1777484999075,35.54,75978.24,0.0,0.578,0.00015,29.48549]
[1777485002806,35.54,75972.29,0.0,0.57713,0.00015,29.49605]
[1777485003812,35.54,75962.96,0.0,0.57576,0.00015,29.51227]
[1777485004820,35.54,75961.92,0.0,0.57561,0.00015,29.51406]
[1777485005435,35.54,75961.92,0.0,0.57561,0.00015,29.51406]
[1777485006858,35.54,75959.22,0.0,0.57521,0.00015,29.51868]
[1777485006870,35.54,75959.22,0.0,0.57521,0.00015,29.51868]
[1777485006941,35.54,75954.71,0.0,0.57455,0.00015,29.52632]
[1777485008168,35.54,75954.71,0.0,0.57455,0.00015,29.52632]
[1777485012875,35.54,75952.12,0.0,0.57418,0.00015,29.53056]
[1777485017912,35.53,75949.75,0.0,0.57384,0.00015,29.5344]
[1777485020933,35.53,75939.48,0.0,0.57234,0.00015,29.55128]
[1777485021940,35.53,75940.53,0.0,0.57249,0.00015,29.54959]
[1777485026975,35.54,75942.22,0.0,0.57273,0.00015,29.54696]
[1777485032011,35.54,75943.32,0.0,0.57289,0.00015,29.54234]
[1777485037053,35.54,75941.96,0.0,0.57268,0.00015,29.54465]
[1777485042087,35.55,75939.47,0.0,0.57231,0.00015,29.5488]
[1777485047123,35.55,75938.91,0.0,0.57222,0.00015,29.54981]
[1777485052159,35.56,75939.72,0.0,0.57233,0.00015,29.54859]
[1777485057194,35.56,75940.08,0.0,0.57238,0.00015,29.54811]
[1777485062229,35.57,75943.74,0.0,0.57291,0.00015,29.54224]
[1777485067267,35.57,75942.64,0.0,0.57274,0.00015,29.54414]
[1777485071292,35.58,75951.26,0.0,0.57399,0.00015,29.53001]
[1777485072601,35.58,75951.26,0.0,0.57399,0.00015,29.53001]
[1777485072621,35.58,75951.26,0.0,0.57399,0.00015,29.53001]
[1777485072632,35.58,75951.26,0.0,0.57399,0.00015,29.53001]
[1777485072662,35.58,75951.26,0.0,0.57399,0.00015,29.53001]
[1777485072811,35.58,75951.26,0.0,0.57399,0.00015,29.53001]
[1777485072906,35.58,75965.48,0.0,0.57607,0.00015,29.50593]
[1777485074314,35.58,75972.89,0.0,0.57715,0.00015,29.49304]
[1777485076115,35.58,75972.89,0.0,0.57715,0.00015,29.49304]
[1777485076216,35.57,75974.7,0.0,0.57742,0.00015,29.48981]
[1777485078103,35.57,75974.7,0.0,0.57742,0.00015,29.48981]
[1777485078182,35.57,75981.04,0.0,0.57835,0.00015,29.47852]
[1777485079639,35.57,75987.4,0.0,0.57928,0.00015,29.46708]
[1777485082853,35.57,75988.11,0.0,0.57938,0.00015,29.46582]
[1777485088414,35.57,75985.35,0.0,0.57898,0.00015,29.47084]
[1777485092442,35.58,75979.07,0.0,0.57806,0.00015,29.47916]
[1777485097476,35.57,75969.11,0.0,0.57661,0.00015,29.49666]
[1777485099779,35.57,75969.09,0.0,0.57661,0.00015,29.49668]
[1777485101209,35.57,75969.09,0.0,0.57661,0.00015,29.49668]
[1777485101246,35.57,75969.09,0.0,0.57661,0.00015,29.49668]
[1777485101286,35.57,75969.45,0.0,0.57666,0.00015,29.49606]
[1777485106540,35.58,75968.86,0.0,0.57657,0.00015,29.49716]
[1777485109290,35.58,75960.63,0.0,0.57537,0.00015,29.51134]
[1777485109849,35.58,75951.26,0.0,0.57399,0.00015,29.52714]
[1777485111575,35.58,75949.99,0.0,0.57381,0.00015,29.52931]
[1777485116609,35.59,75948.41,0.0,0.57356,0.00015,29.53206]
[1777485121645,35.59,75948.66,0.0,0.57359,0.00015,29.53176]
[1777485126680,35.59,75952.09,0.0,0.57409,0.00015,29.52612]
[1777485131715,35.59,75951.45,0.0,0.574,0.00015,29.52716]
[1777485132721,35.59,75956.56,0.0,0.57475,0.00015,29.51858]
[1777485136750,35.59,75950.42,0.0,0.57385,0.00015,29.52884]
[1777485141785,35.59,75951.69,0.0,0.57404,0.00015,29.52669]
[1777485146820,35.59,75951.32,0.0,0.57399,0.00015,29.5273]
[1777485151854,35.59,75942.3,0.0,0.57267,0.00015,29.53923]
[1777485156890,35.59,75945.5,0.0,0.57314,0.00015,29.53404]
[1777485161925,35.59,75947.27,0.0,0.57339,0.00015,29.53117]
[1777485166961,35.59,75946.11,0.0,0.57322,0.00015,29.53312]
[1777485171996,35.6,75945.46,0.0,0.57312,0.00015,29.53421]
[1777485177040,35.6,75942.73,0.0,0.57272,0.00015,29.53875]
[1777485181230,35.6,75943.85,0.0,0.57288,0.00015,29.53697]
[1777485181330,35.6,75934.8,0.0,0.57155,0.00015,29.55162]
[1777485181914,35.6,75934.8,0.0,0.57155,0.00015,29.55162]
[1777485181945,35.6,75934.8,0.0,0.57155,0.00015,29.55162]
[1777485182129,35.6,75934.8,0.0,0.57155,0.00015,29.55162]
[1777485182155,35.6,75934.8,0.0,0.57155,0.00015,29.55162]
[1777485182205,35.6,75928.51,0.0,0.57063,0.00015,29.56161]
[1777485183082,35.6,75928.51,0.0,0.57063,0.00015,29.56161]
[1777485185096,35.6,75925.73,0.0,0.57022,0.00015,29.56599]
[1777485185659,35.6,75925.73,0.0,0.57022,0.00015,29.56599]
[1777485185677,35.6,75925.73,0.0,0.57022,0.00015,29.56599]
[1777485186103,35.6,75918.06,0.0,0.5691,0.00015,29.57786]
[1777485186871,35.6,75918.06,0.0,0.5691,0.00015,29.57786]
[1777485186908,35.6,75918.06,0.0,0.5691,0.00015,29.57786]
[1777485187111,35.6,75916.42,0.0,0.56886,0.00015,29.58038]
[1777485192145,35.61,75915.6,0.0,0.56873,0.00015,29.58171]
[1777485197182,35.61,75912.54,0.0,0.56827,0.00015,29.58642]
[1777485202217,35.62,75911.7,0.0,0.56814,0.00015,29.58777]
[1777485207253,35.62,75910.23,0.0,0.56792,0.00015,29.59005]
[1777485212289,35.62,75912.08,0.0,0.56819,0.00015,29.58441]
[1777485217324,35.63,75908.82,0.0,0.56771,0.00015,29.58937]
[1777485222360,35.63,75908.85,0.0,0.56771,0.00015,29.58939]
[1777485227395,35.63,75909.47,0.0,0.5678,0.00015,29.58853]
[1777485232731,35.64,75907.34,0.0,0.56748,0.00015,29.59175]
[1777485232791,35.64,75907.34,0.0,0.56748,0.00015,29.59175]
[1777485232883,35.64,75908.61,0.0,0.56766,0.00015,29.58989]
[1777485234452,35.64,75915.72,0.0,0.56871,0.00015,29.5792]
[1777485236477,35.64,75922.04,0.0,0.56963,0.00015,29.56954]
[1777485240773,35.64,75927.3,0.0,0.5704,0.00015,29.56138]
[1777485243514,35.64,75932.62,0.0,0.57118,0.00015,29.55301]
[1777485248550,35.64,75930.37,0.0,0.57084,0.00015,29.55661]
[1777485253585,35.65,75933.33,0.0,0.57127,0.00015,29.55196]
[1777485258619,35.65,75934.9,0.0,0.5715,0.00015,29.54951]
[1777485263655,35.65,75936.4,0.0,0.57172,0.00015,29.54715]
[1777485268693,35.65,75940.11,0.0,0.57226,0.00015,29.54124]
[1777485270984,35.65,75931.85,0.0,0.57105,0.00015,29.55445]
[1777485276747,35.65,75931.31,0.0,0.57097,0.00015,29.5524]
[1777485281783,35.65,75931.72,0.0,0.57103,0.00015,29.55178]
[1777485286818,35.66,75932.83,0.0,0.57119,0.00015,29.55005]
[1777485291126,35.66,75942.72,0.0,0.57263,0.00015,29.5342]
[1777485293866,35.66,75944.55,0.0,0.5729,0.00015,29.53125]
[1777485298901,35.66,75939.53,0.0,0.57216,0.00015,29.53947]
[1777485303938,35.67,75932.46,0.0,0.57112,0.00015,29.55083]
[1777485308974,35.67,75934.51,0.0,0.57142,0.00015,29.54761]
[1777485314009,35.67,75936.45,0.0,0.5717,0.00015,29.54457]
[1777485316547,35.67,75935.66,0.0,0.57158,0.00015,29.54585]
[1777485316583,35.67,75935.66,0.0,0.57158,0.00015,29.54585]
[1777485317030,35.67,75935.9,0.0,0.57161,0.00015,29.54549]
[1777485318037,35.67,75929.1,0.0,0.57062,0.00015,29.55626]
[1777485319056,35.67,75922.21,0.0,0.56961,0.00015,29.56698]
[1777485321343,35.67,75914.83,0.0,0.56853,0.00015,29.57826]
[1777485327101,35.67,75911.89,0.0,0.5681,0.00015,29.58272]
[1777485332135,35.68,75909.93,0.0,0.56781,0.00015,29.58277]
[1777485337170,35.68,75907.61,0.0,0.56747,0.00015,29.58625]
[1777485338980,35.68,75904.35,0.0,0.56699,0.00015,29.59107]
[1777485344220,35.68,75897.0,0.0,0.56591,0.00015,29.60182]
[1777485348966,35.68,75894.27,0.0,0.56551,0.00015,29.60571]
[1777485348967,35.68,75894.27,0.0,0.56551,0.00015,29.60571]
[1777485348979,35.68,75894.27,0.0,0.56551,0.00015,29.60571]
[1777485349005,35.68,75894.27,0.0,0.56551,0.00015,29.60571]
[1777485349144,35.68,75894.27,0.0,0.56551,0.00015,29.60571]
[1777485349154,35.68,75894.27,0.0,0.56551,0.00015,29.60571]
[1777485354290,35.68,75893.3,0.0,0.56537,0.00015,29.60707]
[1777485359330,35.68,75892.22,0.0,0.56522,0.00015,29.60858]
[1777485361395,35.68,75892.59,0.0,0.56527,0.00015,29.60805]
[1777485361401,35.68,75892.59,0.0,0.56527,0.00015,29.60805]
[1777485361530,35.68,75892.59,0.0,0.56527,0.00015,29.60805]
[1777485361503,35.68,75890.02,0.0,0.56489,0.00015,29.6117]
[1777485361561,35.68,75890.02,0.0,0.56489,0.00015,29.6117]
[1777485362346,35.68,75890.02,0.0,0.56489,0.00015,29.61169]
[1777485363353,35.68,75883.4,0.0,0.56392,0.00015,29.62095]
[1777485367382,35.67,75881.96,0.0,0.56371,0.00015,29.62292]
[1777485367984,35.67,75881.96,0.0,0.56371,0.00015,29.62292]
[1777485368003,35.67,75881.96,0.0,0.56371,0.00015,29.62292]
[1777485368389,35.67,75890.61,0.0,0.56498,0.00015,29.61082]
[1777485369396,35.67,75893.04,0.0,0.56534,0.00015,29.60736]
[1777485371296,35.67,75892.02,0.0,0.56519,0.00015,29.60881]
[1777485371551,35.67,75892.02,0.0,0.56519,0.00015,29.60881]
[1777485372418,35.67,75899.25,0.0,0.56625,0.00015,29.59842]
[1777485375438,35.67,75905.85,0.0,0.56722,0.00015,29.58877]
[1777485380473,35.67,75908.1,0.0,0.56755,0.00015,29.58545]
[1777485384503,35.67,75914.91,0.0,0.56854,0.00015,29.57526]
[1777485385509,35.67,75921.06,0.0,0.56944,0.00015,29.56588]
[1777485390544,35.68,75922.11,0.0,0.56959,0.00015,29.56432]
[1777485395580,35.68,75915.79,0.0,0.56867,0.00015,29.57111]
[1777485400615,35.68,75914.52,0.0,0.56848,0.00015,29.57306]
[1777485405650,35.68,75915.8,0.0,0.56867,0.00015,29.57116]
[1777485410684,35.69,75913.88,0.0,0.56838,0.00015,29.57409]
[1777485415719,35.69,75909.8,0.0,0.56778,0.00015,29.58024]
[1777485416727,35.69,75904.38,0.0,0.56699,0.00015,29.58828]
[1777485421766,35.69,75902.4,0.0,0.5667,0.00015,29.59119]
[1777485426799,35.69,75904.53,0.0,0.56701,0.00015,29.58809]
[1777485432116,35.69,75903.92,0.0,0.56692,0.00015,29.589]
[1777485437874,35.69,75906.01,0.0,0.56722,0.00015,29.58593]
[1777485442910,35.69,75905.47,0.0,0.56714,0.00015,29.58672]
[1777485447945,35.69,75912.92,0.0,0.56823,0.00015,29.57563]
[1777485450388,35.69,75916.71,0.0,0.56879,0.00015,29.5699]
[1777485450425,35.69,75916.71,0.0,0.56879,0.00015,29.5699]
[1777485450510,35.69,75921.03,0.0,0.56942,0.00015,29.56331]
[1777485453145,35.69,75922.3,0.0,0.56961,0.00015,29.55842]
[1777485458015,35.69,75933.84,0.0,0.5713,0.00015,29.54041]
[1777485459995,35.7,75936.7,0.0,0.5717,0.00015,29.53599]
[1777485466071,35.73,75936.73,0.0,0.57166,0.00015,29.53661]
[1777485471108,35.73,75928.6,0.0,0.57047,0.00015,29.54952]
[1777485476141,35.74,75928.64,0.0,0.57047,0.00015,29.54952]
[1777485481175,35.74,75930.15,0.0,0.57068,0.00015,29.54721]
[1777485484800,35.74,75930.61,0.0,0.57075,0.00015,29.54651]
[1777485490238,35.74,75926.62,0.0,0.57016,0.00015,29.5528]
[1777485495274,35.74,75928.7,0.0,0.57046,0.00015,29.54959]
[1777485500309,35.74,75929.27,0.0,0.57055,0.00015,29.54873]
[1777485501316,35.74,75922.35,0.0,0.56953,0.00015,29.55946]
[1777485502610,35.74,75911.05,0.0,0.56788,0.00015,29.57656]
[1777485504337,35.75,75913.48,0.0,0.56824,0.00015,29.57294]
[1777485508364,35.75,75918.74,0.0,0.56901,0.00015,29.565]
[1777485512680,35.75,75931.65,0.0,0.5709,0.00015,29.54208]
[1777485514614,35.75,75931.65,0.0,0.5709,0.00015,29.54209]
[1777485514651,35.75,75931.65,0.0,0.5709,0.00015,29.54209]
[1777485514648,35.75,75934.23,0.0,0.57127,0.00015,29.53802]
[1777485515014,35.75,75934.23,0.0,0.57127,0.00015,29.53802]
[1777485515390,35.75,75934.23,0.0,0.57127,0.00015,29.53802]
[1777485515634,35.75,75934.23,0.0,0.57127,0.00015,29.53802]
[1777485515681,35.75,75959.83,0.0,0.575,0.00015,29.4962]
[1777485516429,35.75,75969.97,0.0,0.57648,0.00015,29.47894]
[1777485517428,35.75,75969.97,0.0,0.57648,0.00015,29.47894]
[1777485521546,35.75,75972.69,0.0,0.57687,0.00015,29.4743]
[1777485521625,35.75,75972.69,0.0,0.57687,0.00015,29.4743]
[1777485521667,35.75,75982.0,0.0,0.57822,0.00015,29.45802]
[1777485522270,35.75,75982.0,0.0,0.57822,0.00015,29.45802]
[1777485522442,35.75,75982.0,0.0,0.57822,0.00015,29.45802]
[1777485522544,35.75,75986.82,0.0,0.57892,0.00015,29.44947]
[1777485524482,35.76,75988.6,0.0,0.57917,0.00015,29.44631]
[1777485525957,35.76,75986.61,0.0,0.57888,0.00015,29.4499]
[1777485526118,35.76,75986.61,0.0,0.57888,0.00015,29.4499]
[1777485526284,35.76,75986.61,0.0,0.57888,0.00015,29.4499]
[1777485526291,35.76,75986.61,0.0,0.57888,0.00015,29.4499]
[1777485526347,35.76,75986.61,0.0,0.57888,0.00015,29.4499]
[1777485526494,35.76,75992.2,0.0,0.57969,0.00015,29.43985]
[1777485528507,35.76,75995.29,0.0,0.58014,0.00015,29.43431]
[1777485529645,35.76,75995.29,0.0,0.58014,0.00015,29.43431]
[1777485529714,35.76,76012.08,0.0,0.58257,0.00014,29.40315]
[1777485530059,35.76,76012.08,0.0,0.58257,0.00014,29.40315]
[1777485530522,35.76,76017.85,0.0,0.58341,0.00014,29.39218]
[1777485531191,35.76,76017.85,0.0,0.58341,0.00014,29.39218]
[1777485531529,35.76,76017.85,0.0,0.58341,0.00014,29.39218]
[1777485533543,35.76,76011.69,0.0,0.58252,0.00014,29.4039]
[1777485537095,35.76,76010.42,0.0,0.58233,0.00014,29.4063]
[1777485537320,35.76,76010.42,0.0,0.58233,0.00014,29.4063]
[1777485537574,35.76,76011.81,0.0,0.58253,0.00014,29.40368]
[1777485538247,35.76,76011.81,0.0,0.58253,0.00014,29.40368]
[1777485541406,35.76,76014.62,0.0,0.58294,0.00014,29.39838]
[1777485541600,35.76,76022.76,0.0,0.58412,0.00014,29.3828]
[1777485542608,35.76,76030.48,0.0,0.58523,0.00014,29.36779]
[1777485543633,35.76,76037.33,0.0,0.58622,0.00014,29.35429]
[1777485544263,35.76,76037.33,0.0,0.58622,0.00014,29.35429]
[1777485544628,35.76,76033.16,0.0,0.58562,0.00014,29.36257]
[1777485548106,35.76,76031.61,0.0,0.58539,0.00014,29.36569]
[1777485548655,35.77,76030.76,0.0,0.58527,0.00014,29.36738]
[1777485549563,35.77,76030.76,0.0,0.58527,0.00014,29.36738]
[1777485554698,35.77,76028.93,0.0,0.58499,0.00014,29.37116]
[1777485556713,35.77,76031.14,0.0,0.58531,0.00014,29.36686]
[1777485561749,35.78,76029.59,0.0,0.58508,0.00014,29.37002]
[1777485566787,35.78,76028.47,0.0,0.58491,0.00014,29.37232]
[1777485570292,35.78,76027.58,0.0,0.58477,0.00014,29.3741]
[1777485570364,35.78,76027.58,0.0,0.58477,0.00014,29.3741]
[1777485570369,35.78,76027.58,0.0,0.58477,0.00014,29.3741]
[1777485570374,35.78,76027.58,0.0,0.58477,0.00014,29.3741]
[1777485570379,35.78,76027.58,0.0,0.58477,0.00014,29.3741]
[1777485570394,35.78,76027.58,0.0,0.58477,0.00014,29.3741]
[1777485570398,35.78,76027.58,0.0,0.58477,0.00014,29.3741]
[1777485570404,35.78,76027.58,0.0,0.58477,0.00014,29.3741]
[1777485570406,35.78,76027.58,0.0,0.58477,0.00014,29.3741]
[1777485570419,35.78,76027.58,0.0,0.58477,0.00014,29.3741]
[1777485570421,35.78,76027.58,0.0,0.58477,0.00014,29.3741]
[1777485570428,35.78,76027.58,0.0,0.58477,0.00014,29.3741]
[1777485570433,35.78,76027.58,0.0,0.58477,0.00014,29.3741]
[1777485570439,35.78,76027.58,0.0,0.58477,0.00014,29.3741]
[1777485570444,35.78,76027.58,0.0,0.58477,0.00014,29.3741]
[1777485570458,35.78,76027.58,0.0,0.58477,0.00014,29.3741]
[1777485570471,35.78,76028.39,0.0,0.58489,0.00014,29.37257]
[1777485570902,35.78,76028.39,0.0,0.58489,0.00014,29.37257]
[1777485570934,35.78,76028.39,0.0,0.58489,0.00014,29.37257]
[1777485571128,35.78,76028.39,0.0,0.58489,0.00014,29.37257]
[1777485571133,35.78,76028.39,0.0,0.58489,0.00014,29.37257]
[1777485571138,35.78,76028.39,0.0,0.58489,0.00014,29.37257]
[1777485571148,35.78,76028.39,0.0,0.58489,0.00014,29.37257]
[1777485571153,35.78,76028.39,0.0,0.58489,0.00014,29.37257]
[1777485571158,35.78,76028.39,0.0,0.58489,0.00014,29.37257]
[1777485571163,35.78,76028.39,0.0,0.58489,0.00014,29.37257]
[1777485571169,35.78,76028.39,0.0,0.58489,0.00014,29.37257]
[1777485571173,35.78,76028.39,0.0,0.58489,0.00014,29.37257]
[1777485571179,35.78,76028.39,0.0,0.58489,0.00014,29.37257]
[1777485571183,35.78,76028.39,0.0,0.58489,0.00014,29.37257]
[1777485571259,35.78,76032.15,0.0,0.58544,0.00014,29.36227]
[1777485576853,35.79,76032.51,0.0,0.58548,0.00014,29.36168]
[1777485581887,35.79,76033.73,0.0,0.58565,0.00014,29.3594]
[1777485585607,35.79,76036.12,0.0,0.58599,0.00014,29.35473]
[1777485585616,35.79,76036.12,0.0,0.58599,0.00014,29.35473]
[1777485585708,35.79,76037.04,0.0,0.58612,0.00014,29.35296]
[1777485585792,35.79,76037.04,0.0,0.58612,0.00014,29.35296]
[1777485585823,35.79,76037.04,0.0,0.58612,0.00014,29.35296]
[1777485585829,35.79,76037.04,0.0,0.58612,0.00014,29.35296]
[1777485585844,35.79,76037.04,0.0,0.58612,0.00014,29.35296]
[1777485585852,35.79,76037.04,0.0,0.58612,0.00014,29.35296]
[1777485585863,35.79,76037.04,0.0,0.58612,0.00014,29.35296]
[1777485585868,35.79,76037.04,0.0,0.58612,0.00014,29.35296]
[1777485585884,35.79,76037.04,0.0,0.58612,0.00014,29.35296]
[1777485586783,35.8,76039.22,0.0,0.58644,0.00014,29.34868]
[1777485586825,35.8,76039.22,0.0,0.58644,0.00014,29.34868]
[1777485586970,35.8,76039.22,0.0,0.58644,0.00014,29.34868]
[1777485587035,35.8,76039.22,0.0,0.58644,0.00014,29.34868]
[1777485587043,35.8,76039.22,0.0,0.58644,0.00014,29.34868]
[1777485587239,35.8,76039.22,0.0,0.58644,0.00014,29.34868]
[1777485587299,35.8,76039.22,0.0,0.58644,0.00014,29.34868]
[1777485587304,35.8,76039.22,0.0,0.58644,0.00014,29.34868]
[1777485587447,35.79,76058.26,0.0,0.58919,0.00014,29.31002]
[1777485588942,35.79,76083.28,0.0,0.59279,0.00014,29.2572]
[1777485591542,35.79,76086.62,0.0,0.59327,0.00014,29.24996]
[1777485591645,35.79,76081.98,0.0,0.5926,0.00014,29.25998]
[1777485591858,35.79,76081.98,0.0,0.5926,0.00014,29.25998]
[1777485591940,35.79,76081.98,0.0,0.5926,0.00014,29.25998]
[1777485592142,35.79,76081.98,0.0,0.5926,0.00014,29.25998]
[1777485592254,35.79,76081.98,0.0,0.5926,0.00014,29.25998]
[1777485592356,35.79,76092.85,0.0,0.59417,0.00014,29.2363]
[1777485593262,35.79,76104.25,0.0,0.5958,0.00014,29.211]
[1777485594984,35.79,76106.1,0.0,0.59607,0.00014,29.2068]
[1777485596533,35.79,76106.1,0.0,0.59607,0.00014,29.2068]
[1777485597159,35.79,76103.14,0.0,0.59565,0.00014,29.21339]
[1777485598774,35.79,76098.76,0.0,0.59502,0.00014,29.22311]
[1777485600684,35.79,76098.14,0.0,0.59493,0.00014,29.22449]
[1777485600781,35.79,76112.89,0.0,0.59705,0.00014,29.19133]
[1777485601767,35.79,76112.89,0.0,0.59705,0.00014,29.19133]
[1777485602787,35.79,76112.89,0.0,0.59705,0.00014,29.19133]
[1777485602041,35.79,76125.41,0.0,0.59885,0.00014,29.16247]
[1777485603332,35.79,76161.34,0.0,0.60399,0.00014,29.07659]
[1777485603925,35.79,76161.34,0.0,0.60399,0.00014,29.07659]
[1777485605760,35.79,76160.72,0.0,0.6039,0.00014,29.07812]
[1777485605073,35.79,76172.49,0.0,0.60558,0.00014,29.04891]
[1777485605990,35.79,76172.49,0.0,0.60558,0.00014,29.04891]
[1777485606068,35.79,76179.0,0.0,0.60651,0.00014,29.03256]
[1777485606985,35.79,76179.0,0.0,0.60651,0.00014,29.03256]
[1777485607187,35.79,76179.0,0.0,0.60651,0.00014,29.03256]
[1777485607262,35.78,76163.94,0.0,0.60437,0.00014,29.07005]
[1777485608000,35.78,76163.94,0.0,0.60437,0.00014,29.07005]
[1777485608602,35.78,76163.94,0.0,0.60437,0.00014,29.07005]
[1777485608695,35.78,76146.48,0.0,0.60187,0.00014,29.11255]
[1777485609067,35.78,76146.48,0.0,0.60187,0.00014,29.11255]
[1777485609266,35.78,76146.48,0.0,0.60187,0.00014,29.11255]
[1777485609772,35.78,76146.48,0.0,0.60187,0.00014,29.11255]
[1777485609779,35.78,76119.85,0.0,0.59806,0.00014,29.17521]
[1777485610326,35.78,76119.85,0.0,0.59806,0.00014,29.17521]
[1777485610641,35.78,76119.85,0.0,0.59806,0.00014,29.17521]
[1777485610647,35.78,76119.85,0.0,0.59806,0.00014,29.17521]
[1777485610656,35.78,76119.85,0.0,0.59806,0.00014,29.17521]
[1777485610732,35.78,76119.85,0.0,0.59806,0.00014,29.17521]
[1777485610757,35.78,76119.85,0.0,0.59806,0.00014,29.17521]
[1777485610811,35.78,76119.85,0.0,0.59806,0.00014,29.17521]
[1777485610821,35.78,76119.85,0.0,0.59806,0.00014,29.17521]
[1777485610779,35.79,76096.35,0.0,0.59469,0.00014,29.22824]
[1777485611126,35.79,76096.35,0.0,0.59469,0.00014,29.22824]
[1777485612772,35.79,76096.35,0.0,0.59469,0.00014,29.22824]
[1777485612778,35.79,76096.35,0.0,0.59469,0.00014,29.22824]
[1777485612788,35.79,76096.35,0.0,0.59469,0.00014,29.22824]
[1777485612852,35.79,76096.35,0.0,0.59469,0.00014,29.22824]
[1777485612776,35.78,76076.19,0.0,0.5918,0.00014,29.27193]
[1777485612877,35.78,76076.19,0.0,0.5918,0.00014,29.27193]
[1777485612892,35.78,76076.19,0.0,0.5918,0.00014,29.27193]
[1777485612906,35.78,76076.19,0.0,0.5918,0.00014,29.27193]
[1777485612939,35.78,76076.19,0.0,0.5918,0.00014,29.27193]
[1777485612998,35.78,76076.19,0.0,0.5918,0.00014,29.27193]
[1777485613038,35.78,76076.19,0.0,0.5918,0.00014,29.27193]
[1777485613042,35.78,76076.19,0.0,0.5918,0.00014,29.27193]
[1777485613046,35.78,76076.19,0.0,0.5918,0.00014,29.27193]
[1777485613051,35.78,76076.19,0.0,0.5918,0.00014,29.27193]
[1777485613056,35.78,76076.19,0.0,0.5918,0.00014,29.27193]
[1777485613061,35.78,76076.19,0.0,0.5918,0.00014,29.27193]
[1777485613090,35.78,76076.19,0.0,0.5918,0.00014,29.27193]
[1777485613652,35.78,76076.19,0.0,0.5918,0.00014,29.27193]
[1777485613687,35.78,76058.4,0.0,0.58923,0.00014,29.30928]
[1777485614931,35.78,76058.89,0.0,0.5893,0.00014,29.30827]
[1777485615241,35.78,76050.3,0.0,0.58806,0.00014,29.32591]
[1777485617426,35.78,76050.3,0.0,0.58806,0.00014,29.32591]
[1777485617527,35.78,76052.55,0.0,0.58839,0.00014,29.32132]
[1777485619018,35.78,76052.55,0.0,0.58839,0.00014,29.32133]
[1777485619108,35.78,76052.55,0.0,0.58839,0.00014,29.32133]
[1777485619123,35.78,76052.55,0.0,0.58839,0.00014,29.32133]
[1777485619270,35.78,76052.55,0.0,0.58839,0.00014,29.32133]
[1777485619276,35.78,76052.55,0.0,0.58839,0.00014,29.32133]
[1777485619321,35.78,76052.55,0.0,0.58839,0.00014,29.32133]
[1777485619336,35.78,76052.55,0.0,0.58839,0.00014,29.32133]
[1777485619341,35.78,76052.55,0.0,0.58839,0.00014,29.32133]
[1777485619346,35.78,76052.55,0.0,0.58839,0.00014,29.32133]
[1777485619357,35.78,76052.55,0.0,0.58839,0.00014,29.32133]
[1777485619361,35.78,76052.55,0.0,0.58839,0.00014,29.32133]
[1777485619432,35.78,76058.45,0.0,0.58924,0.00014,29.3092]
[1777485621477,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622118,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622136,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622157,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622161,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622171,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622176,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622186,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622191,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622196,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622202,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622211,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622221,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622227,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622236,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622241,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622251,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622261,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622271,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622276,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622286,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622291,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622296,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622307,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622311,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622326,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622332,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622336,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622341,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622347,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622356,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622361,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622366,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622372,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622381,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622386,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622391,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622397,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622411,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622417,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622421,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622426,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622432,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622456,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622467,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622472,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622491,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622496,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622506,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622527,35.78,76042.62,0.0,0.58695,0.00014,29.34144]
[1777485622622,35.78,76029.25,0.0,0.58502,0.00014,29.36791]
[1777485623778,35.78,76034.77,0.0,0.58582,0.00014,29.35704]
[1777485624516,35.78,76034.77,0.0,0.58582,0.00014,29.35704]
[1777485624524,35.78,76034.77,0.0,0.58582,0.00014,29.35704]
[1777485624683,35.78,76034.77,0.0,0.58582,0.00014,29.35704]
[1777485624686,35.78,76034.77,0.0,0.58582,0.00014,29.35704]
[1777485624708,35.78,76034.77,0.0,0.58582,0.00014,29.35704]
[1777485624711,35.78,76034.77,0.0,0.58582,0.00014,29.35704]
[1777485624717,35.78,76034.77,0.0,0.58582,0.00014,29.35704]
[1777485624721,35.78,76034.77,0.0,0.58582,0.00014,29.35704]
[1777485624726,35.78,76034.77,0.0,0.58582,0.00014,29.35704]
[1777485624818,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625056,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625061,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625066,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625072,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625081,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625087,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625101,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625111,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625116,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625121,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625131,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625136,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625141,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625146,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625152,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625156,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625166,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625176,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625181,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625191,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625197,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625201,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625211,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625216,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625226,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625231,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625810,35.78,76035.06,0.0,0.58586,0.00014,29.35648]
[1777485625267,35.78,76034.15,0.0,0.58573,0.00014,29.35828]
[1777485626214,35.78,76034.15,0.0,0.58573,0.00014,29.35829]
[1777485627220,35.78,76028.78,0.0,0.58495,0.00014,29.36884]
[1777485628438,35.78,76028.78,0.0,0.58495,0.00014,29.36884]
[1777485628441,35.78,76028.78,0.0,0.58495,0.00014,29.36884]
[1777485628564,35.78,76028.78,0.0,0.58495,0.00014,29.36884]
[1777485628694,35.78,76042.54,0.0,0.58694,0.00014,29.34164]
[1777485630242,35.79,76051.43,0.0,0.58822,0.00014,29.32373]
[1777485631647,35.79,76054.74,0.0,0.5887,0.00014,29.31408]
[1777485633866,35.79,76054.74,0.0,0.5887,0.00014,29.31408]
[1777485633554,35.79,76048.75,0.0,0.58783,0.00014,29.32635]
[1777485634024,35.79,76048.75,0.0,0.58783,0.00014,29.32635]
[1777485634034,35.79,76048.75,0.0,0.58783,0.00014,29.32635]
[1777485634041,35.79,76048.75,0.0,0.58783,0.00014,29.32635]
[1777485634046,35.79,76048.75,0.0,0.58783,0.00014,29.32635]
[1777485634056,35.79,76048.75,0.0,0.58783,0.00014,29.32635]
[1777485634061,35.79,76048.75,0.0,0.58783,0.00014,29.32635]
[1777485634066,35.79,76048.75,0.0,0.58783,0.00014,29.32635]
[1777485634071,35.79,76048.75,0.0,0.58783,0.00014,29.32635]
[1777485634086,35.79,76048.75,0.0,0.58783,0.00014,29.32635]
[1777485634091,35.79,76048.75,0.0,0.58783,0.00014,29.32635]
[1777485634096,35.79,76048.75,0.0,0.58783,0.00014,29.32635]
[1777485634106,35.79,76048.75,0.0,0.58783,0.00014,29.32635]
[1777485634129,35.79,76048.75,0.0,0.58783,0.00014,29.32635]
[1777485634141,35.79,76048.75,0.0,0.58783,0.00014,29.32635]
[1777485634151,35.79,76048.75,0.0,0.58783,0.00014,29.32635]
[1777485634161,35.79,76048.75,0.0,0.58783,0.00014,29.32635]
[1777485634166,35.79,76048.75,0.0,0.58783,0.00014,29.32635]
[1777485634269,35.79,76049.32,0.0,0.58791,0.00014,29.32524]
[1777485635301,35.79,76049.32,0.0,0.58791,0.00014,29.32524]
[1777485635310,35.79,76049.32,0.0,0.58791,0.00014,29.32524]
[1777485635579,35.79,76049.32,0.0,0.58791,0.00014,29.32524]
[1777485635586,35.79,76049.32,0.0,0.58791,0.00014,29.32524]
[1777485635591,35.79,76049.32,0.0,0.58791,0.00014,29.32524]
[1777485635601,35.79,76049.32,0.0,0.58791,0.00014,29.32524]
[1777485635606,35.79,76049.32,0.0,0.58791,0.00014,29.32524]
[1777485635611,35.79,76049.32,0.0,0.58791,0.00014,29.32524]
[1777485635616,35.79,76049.32,0.0,0.58791,0.00014,29.32524]
[1777485635626,35.79,76049.32,0.0,0.58791,0.00014,29.32524]
[1777485635631,35.79,76049.32,0.0,0.58791,0.00014,29.32524]
[1777485635641,35.79,76049.32,0.0,0.58791,0.00014,29.32524]
[1777485635666,35.79,76068.02,0.0,0.59061,0.00014,29.28663]
[1777485636284,35.79,76068.02,0.0,0.59061,0.00014,29.2866]
[1777485639287,35.79,76068.09,0.0,0.59062,0.00014,29.28644]
[1777485639295,35.79,76068.09,0.0,0.59062,0.00014,29.28644]
[1777485639471,35.79,76068.09,0.0,0.59062,0.00014,29.28644]
[1777485639482,35.79,76068.09,0.0,0.59062,0.00014,29.28644]
[1777485639487,35.79,76068.09,0.0,0.59062,0.00014,29.28644]
[1777485639492,35.79,76068.09,0.0,0.59062,0.00014,29.28644]
[1777485639497,35.79,76068.09,0.0,0.59062,0.00014,29.28644]
[1777485639501,35.79,76068.09,0.0,0.59062,0.00014,29.28644]
[1777485639833,35.79,76068.09,0.0,0.59062,0.00014,29.28644]
[1777485639570,35.79,76059.35,0.0,0.58936,0.00014,29.30469]
[1777485640372,35.79,76056.93,0.0,0.58901,0.00014,29.30965]
[1777485641597,35.79,76056.93,0.0,0.58901,0.00014,29.30965]
[1777485641642,35.79,76056.93,0.0,0.58901,0.00014,29.30965]
[1777485641699,35.79,76056.93,0.0,0.58901,0.00014,29.30965]
[1777485641825,35.79,76056.93,0.0,0.58901,0.00014,29.30965]
[1777485641835,35.79,76056.93,0.0,0.58901,0.00014,29.30965]
[1777485641852,35.79,76056.93,0.0,0.58901,0.00014,29.30965]
[1777485641856,35.79,76056.93,0.0,0.58901,0.00014,29.30965]
[1777485641861,35.79,76056.93,0.0,0.58901,0.00014,29.30965]
[1777485641871,35.79,76056.93,0.0,0.58901,0.00014,29.30965]
[1777485641877,35.79,76056.93,0.0,0.58901,0.00014,29.30965]
[1777485641886,35.79,76056.93,0.0,0.58901,0.00014,29.30965]
[1777485641891,35.79,76056.93,0.0,0.58901,0.00014,29.30965]
[1777485641816,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485641901,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485641911,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485641921,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485641930,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485641936,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485641941,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485641947,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485641956,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485641961,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485642011,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485642041,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485642047,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485642056,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485642066,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485642076,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485642091,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485642101,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485642111,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485642116,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485642121,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485642126,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485642131,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485642136,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485642146,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485642151,35.79,76050.97,0.0,0.58815,0.00014,29.32185]
[1777485643153,35.79,76050.97,0.0,0.58815,0.00014,29.32183]
[1777485643167,35.79,76050.97,0.0,0.58815,0.00014,29.32183]
[1777485643629,35.79,76034.58,0.0,0.58579,0.00014,29.3547]
[1777485644340,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645257,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645272,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645276,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645295,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645303,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645313,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645317,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645322,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645332,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645803,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645811,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645816,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645821,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645826,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645832,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645841,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645847,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645852,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645856,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645866,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645876,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645881,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645891,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645896,35.79,76034.58,0.0,0.58579,0.00014,29.35469]
[1777485645901,35.79,76039.52,0.0,0.5865,0.00014,29.34487]
[1777485645911,35.79,76039.52,0.0,0.5865,0.00014,29.34487]
[1777485645916,35.79,76039.52,0.0,0.5865,0.00014,29.34487]
[1777485645921,35.79,76039.52,0.0,0.5865,0.00014,29.34487]
[1777485645926,35.79,76039.52,0.0,0.5865,0.00014,29.34487]
[1777485645937,35.79,76039.52,0.0,0.5865,0.00014,29.34487]
[1777485645941,35.79,76039.52,0.0,0.5865,0.00014,29.34487]
[1777485645946,35.79,76039.52,0.0,0.5865,0.00014,29.34487]
[1777485645951,35.79,76039.52,0.0,0.5865,0.00014,29.34487]
[1777485646374,35.79,76039.52,0.0,0.5865,0.00014,29.34487]
[1777485646458,35.79,76040.89,0.0,0.5867,0.00014,29.34213]
[1777485647584,35.79,76040.89,0.0,0.5867,0.00014,29.34213]
[1777485647685,35.79,76038.23,0.0,0.58632,0.00014,29.34741]
[1777485652396,35.79,76043.07,0.0,0.58702,0.00014,29.33771]
[1777485655669,35.79,76053.61,0.0,0.58854,0.00014,29.31632]
[1777485655922,35.79,76053.61,0.0,0.58854,0.00014,29.31632]
[1777485655926,35.79,76053.61,0.0,0.58854,0.00014,29.31632]
[1777485656157,35.79,76053.61,0.0,0.58854,0.00014,29.31632]
[1777485656220,35.79,76053.61,0.0,0.58854,0.00014,29.31632]
[1777485656236,35.79,76053.61,0.0,0.58854,0.00014,29.31632]
[1777485656241,35.79,76053.61,0.0,0.58854,0.00014,29.31632]
[1777485656246,35.79,76053.61,0.0,0.58854,0.00014,29.31632]
[1777485656251,35.79,76053.61,0.0,0.58854,0.00014,29.31632]
[1777485656271,35.79,76053.61,0.0,0.58854,0.00014,29.31632]
[1777485656276,35.79,76053.61,0.0,0.58854,0.00014,29.31632]
[1777485656301,35.79,76053.61,0.0,0.58854,0.00014,29.31632]
[1777485656337,35.79,76053.61,0.0,0.58854,0.00014,29.31632]
[1777485656356,35.79,76053.61,0.0,0.58854,0.00014,29.31632]
[1777485656553,35.79,76053.61,0.0,0.58854,0.00014,29.31632]
[1777485656653,35.79,76058.99,0.0,0.58932,0.00014,29.30525]
[1777485659097,35.78,76063.34,0.0,0.58995,0.00014,29.29618]
[1777485659234,35.78,76063.34,0.0,0.58995,0.00014,29.29618]
[1777485659241,35.78,76063.34,0.0,0.58995,0.00014,29.29618]
[1777485659247,35.78,76063.34,0.0,0.58995,0.00014,29.29618]
[1777485659257,35.78,76063.34,0.0,0.58995,0.00014,29.29618]
[1777485659266,35.78,76063.34,0.0,0.58995,0.00014,29.29618]
[1777485659277,35.78,76063.34,0.0,0.58995,0.00014,29.29618]
[1777485659284,35.78,76063.34,0.0,0.58995,0.00014,29.29618]
[1777485659296,35.78,76063.34,0.0,0.58995,0.00014,29.29618]
[1777485659302,35.78,76063.34,0.0,0.58995,0.00014,29.29618]
[1777485659307,35.78,76063.34,0.0,0.58995,0.00014,29.29618]
[1777485659311,35.78,76063.34,0.0,0.58995,0.00014,29.29618]
[1777485659321,35.78,76063.34,0.0,0.58995,0.00014,29.29618]
[1777485659326,35.78,76063.34,0.0,0.58995,0.00014,29.29618]
[1777485659331,35.78,76063.34,0.0,0.58995,0.00014,29.29618]
[1777485659336,35.78,76063.34,0.0,0.58995,0.00014,29.29618]
[1777485659341,35.78,76063.34,0.0,0.58995,0.00014,29.29618]
[1777485659347,35.78,76063.34,0.0,0.58995,0.00014,29.29618]
[1777485659356,35.78,76063.34,0.0,0.58995,0.00014,29.29618]
[1777485659446,35.78,76058.19,0.0,0.58921,0.00014,29.30685]
[1777485660750,35.78,76058.19,0.0,0.58921,0.00014,29.30685]
[1777485660756,35.78,76058.19,0.0,0.58921,0.00014,29.30685]
[1777485660771,35.78,76049.62,0.0,0.58797,0.00014,29.32441]
[1777485660997,35.78,76049.62,0.0,0.58797,0.00014,29.32441]
[1777485661001,35.78,76049.62,0.0,0.58797,0.00014,29.32441]
[1777485661115,35.78,76049.62,0.0,0.58797,0.00014,29.32441]
[1777485661126,35.78,76049.62,0.0,0.58797,0.00014,29.32441]
[1777485661459,35.78,76049.62,0.0,0.58797,0.00014,29.32441]
[1777485662756,35.78,76059.65,0.0,0.58942,0.00014,29.30381]
[1777485664933,35.78,76062.91,0.0,0.58989,0.00014,29.29702]
[1777485665488,35.78,76065.0,0.0,0.59019,0.00014,29.29263]
[1777485666802,35.78,76054.58,0.0,0.58869,0.00014,29.31417]
[1777485667196,35.78,76054.58,0.0,0.58869,0.00014,29.31417]
[1777485667502,35.78,76054.58,0.0,0.58869,0.00014,29.31417]
[1777485668679,35.78,76044.37,0.0,0.58722,0.00014,29.33488]
[1777485670524,35.78,76043.4,0.0,0.58708,0.00014,29.33674]
[1777485674469,35.77,76040.93,0.0,0.58674,0.00014,29.34156]
[1777485674570,35.77,76042.88,0.0,0.58702,0.00014,29.33765]
[1777485677573,35.77,76058.07,0.0,0.58921,0.00014,29.30671]
[1777485678580,35.77,76062.65,0.0,0.58987,0.00014,29.29719]
[1777485679119,35.77,76062.65,0.0,0.58987,0.00014,29.29719]
[1777485679139,35.77,76062.65,0.0,0.58987,0.00014,29.29719]
[1777485679523,35.77,76062.65,0.0,0.58987,0.00014,29.29719]
[1777485679546,35.77,76062.65,0.0,0.58987,0.00014,29.29719]
[1777485679661,35.77,76062.65,0.0,0.58987,0.00014,29.29719]
[1777485679693,35.77,76073.67,0.0,0.59146,0.00014,29.27393]
[1777485680098,35.77,76073.67,0.0,0.59146,0.00014,29.27393]
[1777485680504,35.77,76073.67,0.0,0.59146,0.00014,29.27393]
[1777485680525,35.77,76073.67,0.0,0.59146,0.00014,29.27393]
[1777485680836,35.77,76073.67,0.0,0.59146,0.00014,29.27393]
[1777485680905,35.77,76073.67,0.0,0.59146,0.00014,29.27393]
[1777485680938,35.77,76058.03,0.0,0.58921,0.00014,29.30674]
[1777485682608,35.77,76048.62,0.0,0.58785,0.00014,29.32603]
[1777485683088,35.77,76048.62,0.0,0.58785,0.00014,29.32603]
[1777485683164,35.77,76048.62,0.0,0.58785,0.00014,29.32603]
[1777485683177,35.77,76048.62,0.0,0.58785,0.00014,29.32603]
[1777485683196,35.77,76048.62,0.0,0.58785,0.00014,29.32603]
[1777485683202,35.77,76048.62,0.0,0.58785,0.00014,29.32603]
[1777485683207,35.77,76048.62,0.0,0.58785,0.00014,29.32603]
[1777485683211,35.77,76048.62,0.0,0.58785,0.00014,29.32603]
[1777485683216,35.77,76048.62,0.0,0.58785,0.00014,29.32603]
[1777485683221,35.77,76048.62,0.0,0.58785,0.00014,29.32603]
[1777485683341,35.77,76048.62,0.0,0.58785,0.00014,29.32603]
[1777485683924,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684599,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684606,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684749,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684756,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684772,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684782,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684791,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684802,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684815,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684824,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684834,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684843,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684860,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684868,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684875,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684885,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684896,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684906,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684916,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684921,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684926,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684936,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684946,35.77,76042.08,0.0,0.5869,0.00014,29.33922]
[1777485684893,35.77,76042.44,0.0,0.58696,0.00014,29.33849]
[1777485684956,35.77,76042.44,0.0,0.58696,0.00014,29.33849]
[1777485685629,35.77,76042.44,0.0,0.58696,0.00014,29.33849]
[1777485686599,35.77,76042.44,0.0,0.58696,0.00014,29.33849]
[1777485686613,35.77,76042.44,0.0,0.58696,0.00014,29.33849]
[1777485686622,35.77,76042.44,0.0,0.58696,0.00014,29.33849]
[1777485686627,35.77,76042.44,0.0,0.58696,0.00014,29.33849]
[1777485686641,35.77,76042.44,0.0,0.58696,0.00014,29.33849]
[1777485686647,35.77,76042.44,0.0,0.58696,0.00014,29.33849]
[1777485686651,35.77,76042.44,0.0,0.58696,0.00014,29.33849]
[1777485686662,35.77,76037.56,0.0,0.58625,0.00014,29.34823]
[1777485687392,35.77,76037.56,0.0,0.58625,0.00014,29.34823]
[1777485687645,35.77,76037.56,0.0,0.58625,0.00014,29.34824]
[1777485688651,35.77,76032.67,0.0,0.58554,0.00014,29.35792]
[1777485693686,35.77,76043.85,0.0,0.58716,0.00014,29.33278]
[1777485693973,35.77,76043.85,0.0,0.58716,0.00014,29.33278]
[1777485694692,35.77,76050.71,0.0,0.58815,0.00014,29.31888]
[1777485695305,35.77,76050.71,0.0,0.58815,0.00014,29.31888]
[1777485695699,35.77,76050.33,0.0,0.5881,0.00014,29.31965]
[1777485699728,35.77,76057.61,0.0,0.58915,0.00014,29.30468]
[1777485700972,35.77,76062.31,0.0,0.58983,0.00014,29.29491]
[1777485701153,35.77,76062.31,0.0,0.58983,0.00014,29.29491]
[1777485701165,35.77,76062.31,0.0,0.58983,0.00014,29.29491]
[1777485701171,35.77,76062.31,0.0,0.58983,0.00014,29.29491]
[1777485701182,35.77,76062.31,0.0,0.58983,0.00014,29.29491]
[1777485701186,35.77,76062.31,0.0,0.58983,0.00014,29.29491]
[1777485701191,35.77,76062.31,0.0,0.58983,0.00014,29.29491]
[1777485701742,35.77,76065.0,0.0,0.59022,0.00014,29.28926]
[1777485702700,35.77,76065.0,0.0,0.59022,0.00014,29.28926]
[1777485702757,35.77,76065.0,0.0,0.59022,0.00014,29.28926]
[1777485702851,35.77,76083.92,0.0,0.59295,0.00014,29.24894]
[1777485702982,35.77,76083.92,0.0,0.59295,0.00014,29.24894]
[1777485702991,35.77,76083.92,0.0,0.59295,0.00014,29.24894]
[1777485703047,35.77,76083.92,0.0,0.59295,0.00014,29.24894]
[1777485703841,35.77,76083.92,0.0,0.59295,0.00014,29.24894]
[1777485703943,35.77,76085.5,0.0,0.59318,0.00014,29.2455]
[1777485704206,35.77,76085.5,0.0,0.59318,0.00014,29.2455]
[1777485704316,35.77,76085.5,0.0,0.59318,0.00014,29.2455]
[1777485704636,35.77,76085.5,0.0,0.59318,0.00014,29.2455]
[1777485704649,35.77,76085.5,0.0,0.59318,0.00014,29.2455]
[1777485704684,35.77,76085.5,0.0,0.59318,0.00014,29.2455]
[1777485704702,35.77,76085.5,0.0,0.59318,0.00014,29.2455]
[1777485704823,35.77,76085.5,0.0,0.59318,0.00014,29.2455]
[1777485704885,35.77,76079.3,0.0,0.59228,0.00014,29.25889]
[1777485706521,35.77,76079.3,0.0,0.59229,0.00014,29.25887]
[1777485706551,35.77,76079.3,0.0,0.59229,0.00014,29.25887]
[1777485706577,35.77,76079.3,0.0,0.59229,0.00014,29.25887]
[1777485706581,35.77,76079.3,0.0,0.59229,0.00014,29.25887]
[1777485706609,35.77,76079.3,0.0,0.59229,0.00014,29.25887]
[1777485706629,35.77,76079.3,0.0,0.59229,0.00014,29.25887]
[1777485706671,35.77,76079.3,0.0,0.59229,0.00014,29.25887]
[1777485706777,35.77,76077.41,0.0,0.59201,0.00014,29.26291]
[1777485707721,35.77,76077.41,0.0,0.59201,0.00014,29.26291]
[1777485707761,35.77,76077.41,0.0,0.59201,0.00014,29.26291]
[1777485707823,35.77,76080.0,0.0,0.59239,0.00014,29.25734]
[1777485708935,35.77,76072.63,0.0,0.59133,0.00014,29.27308]
[1777485709201,35.77,76072.63,0.0,0.59133,0.00014,29.27308]
[1777485709270,35.77,76072.63,0.0,0.59133,0.00014,29.27308]
[1777485709799,35.77,76072.93,0.0,0.59137,0.00014,29.27242]
[1777485710806,35.77,76060.54,0.0,0.58959,0.00014,29.29843]
[1777485715843,35.77,76056.6,0.0,0.58902,0.00014,29.30651]
[1777485719868,35.76,76050.69,0.0,0.58817,0.00014,29.3186]
[1777485723992,35.76,76048.89,0.0,0.58791,0.00014,29.32226]
[1777485724051,35.76,76045.53,0.0,0.58742,0.00014,29.32907]
[1777485724498,35.76,76045.53,0.0,0.58742,0.00014,29.32907]
[1777485724536,35.76,76045.53,0.0,0.58742,0.00014,29.32907]
[1777485724611,35.76,76045.53,0.0,0.58742,0.00014,29.32907]
[1777485724629,35.76,76045.53,0.0,0.58742,0.00014,29.32907]
[1777485724906,35.76,76043.32,0.0,0.5871,0.00014,29.33353]
[1777485725914,35.76,76037.71,0.0,0.58629,0.00014,29.34476]
[1777485727540,35.77,76036.09,0.0,0.58606,0.00014,29.34799]
[1777485727637,35.77,76036.09,0.0,0.58606,0.00014,29.34799]
[1777485727929,35.77,76036.22,0.0,0.58608,0.00014,29.34775]
[1777485728934,35.77,76026.52,0.0,0.58467,0.00014,29.36679]
[1777485729941,35.77,76018.4,0.0,0.5835,0.00014,29.38247]
[1777485732962,35.77,76011.11,0.0,0.58244,0.00014,29.39634]
[1777485734975,35.77,76001.91,0.0,0.5811,0.00015,29.41352]
[1777485739372,35.77,76003.34,0.0,0.58131,0.00015,29.41086]
[1777485739403,35.77,76003.34,0.0,0.58131,0.00015,29.41086]
[1777485740011,35.77,75999.26,0.0,0.58072,0.00015,29.41839]
[1777485741019,35.77,75986.16,0.0,0.57882,0.00015,29.44214]
[1777485741190,35.77,75986.16,0.0,0.57882,0.00015,29.44214]
[1777485742026,35.77,75982.41,0.0,0.57827,0.00015,29.44881]
[1777485742373,35.77,75982.41,0.0,0.57827,0.00015,29.44881]
[1777485742709,35.77,75982.41,0.0,0.57827,0.00015,29.44881]
[1777485745561,35.77,75979.69,0.0,0.57788,0.00015,29.45362]
[1777485745635,35.77,75979.69,0.0,0.57788,0.00015,29.45362]
[1777485746054,35.77,75974.81,0.0,0.57717,0.00015,29.46217]
[1777485747062,35.77,75968.47,0.0,0.57625,0.00015,29.47315]
[1777485750083,35.77,75963.21,0.0,0.57548,0.00015,29.48217]
[1777485752590,35.77,75960.58,0.0,0.5751,0.00015,29.48369]
[1777485752657,35.77,75960.58,0.0,0.5751,0.00015,29.48369]
[1777485752671,35.77,75960.58,0.0,0.5751,0.00015,29.48369]
[1777485752732,35.77,75960.58,0.0,0.5751,0.00015,29.48369]
[1777485752821,35.77,75960.58,0.0,0.5751,0.00015,29.48369]
[1777485752861,35.77,75960.58,0.0,0.5751,0.00015,29.48369]
[1777485752937,35.77,75952.48,0.0,0.57392,0.00015,29.49716]
[1777485754446,35.77,75952.48,0.0,0.57392,0.00015,29.49716]
[1777485754455,35.76,75939.54,0.0,0.57204,0.00015,29.5182]
[1777485756484,35.76,75938.61,0.0,0.57191,0.00015,29.51967]
[1777485757264,35.76,75945.56,0.0,0.57292,0.00015,29.5084]
[1777485758252,35.76,75945.56,0.0,0.57292,0.00015,29.5084]
[1777485758291,35.76,75945.56,0.0,0.57292,0.00015,29.5084]
[1777485758376,35.76,75952.1,0.0,0.57388,0.00015,29.49768]
[1777485760673,35.76,75952.1,0.0,0.57388,0.00015,29.49768]
[1777485760729,35.76,75945.64,0.0,0.57294,0.00015,29.50828]
[1777485761607,35.76,75945.64,0.0,0.57294,0.00015,29.50828]
[1777485761644,35.76,75940.41,0.0,0.57217,0.00015,29.51673]
[1777485763174,35.76,75937.25,0.0,0.57172,0.00015,29.52175]
[1777485767242,35.76,75935.56,0.0,0.57147,0.00015,29.52441]
[1777485767267,35.76,75935.56,0.0,0.57147,0.00015,29.52441]
[1777485767274,35.76,75935.56,0.0,0.57147,0.00015,29.52441]
[1777485767308,35.76,75935.56,0.0,0.57147,0.00015,29.52441]
[1777485767562,35.76,75934.1,0.0,0.57126,0.00015,29.52672]
[1777485770104,35.76,75939.78,0.0,0.57209,0.00015,29.51764]
[1777485771824,35.76,75939.78,0.0,0.57209,0.00015,29.51764]
[1777485771841,35.76,75939.78,0.0,0.57209,0.00015,29.51764]
[1777485771882,35.76,75937.04,0.0,0.57169,0.00015,29.52204]
[1777485773575,35.76,75937.04,0.0,0.57169,0.00015,29.52204]
[1777485773607,35.76,75937.04,0.0,0.57169,0.00015,29.52204]
[1777485773665,35.76,75936.74,0.0,0.57165,0.00015,29.5225]
[1777485774571,35.76,75942.5,0.0,0.57249,0.00015,29.51324]
[1777485778278,35.76,75936.04,0.0,0.57154,0.00015,29.5236]
[1777485779942,35.76,75936.04,0.0,0.57154,0.00015,29.5236]
[1777485779954,35.76,75936.04,0.0,0.57154,0.00015,29.5236]
[1777485779972,35.76,75936.04,0.0,0.57154,0.00015,29.5236]
[1777485779999,35.76,75936.04,0.0,0.57154,0.00015,29.5236]
[1777485780078,35.75,75934.11,0.0,0.57127,0.00015,29.52663]
[1777485782742,35.75,75917.36,0.0,0.56882,0.00015,29.55258]
[1777485783652,35.75,75912.51,0.0,0.56811,0.00015,29.55989]
[1777485786338,35.75,75909.39,0.0,0.56765,0.00015,29.56453]
[1777485787794,35.75,75909.39,0.0,0.56765,0.00015,29.56453]
[1777485793240,35.75,75906.96,0.0,0.5673,0.00015,29.5681]
[1777485794470,35.75,75908.05,0.0,0.56746,0.00015,29.56648]
[1777485795649,35.75,75910.16,0.0,0.56777,0.00015,29.56335]
[1777485797417,35.75,75916.02,0.0,0.56863,0.00015,29.55456]
[1777485802514,35.75,75914.98,0.0,0.56847,0.00015,29.55614]
[1777485807548,35.75,75913.25,0.0,0.56822,0.00015,29.55876]
[1777485809563,35.75,75905.51,0.0,0.56709,0.00015,29.57025]
[1777485810258,35.75,75905.51,0.0,0.56709,0.00015,29.57025]
[1777485811132,35.75,75905.51,0.0,0.56709,0.00015,29.57025]
[1777485815138,35.75,75909.23,0.0,0.56764,0.00015,29.56182]
[1777485815558,35.75,75907.27,0.0,0.56735,0.00015,29.56473]
[1777485819605,35.75,75906.06,0.0,0.56717,0.00015,29.56652]
[1777485819644,35.75,75914.46,0.0,0.5684,0.00015,29.55402]
[1777485821671,35.75,75917.42,0.0,0.56883,0.00015,29.54955]
[1777485827689,35.76,75912.71,0.0,0.56814,0.00015,29.5567]
[1777485831717,35.76,75905.77,0.0,0.56712,0.00015,29.56702]
[1777485835008,35.76,75897.88,0.0,0.56597,0.00015,29.5785]
[1777485840780,35.76,75898.68,0.0,0.56609,0.00015,29.57734]
[1777485845262,35.76,75900.92,0.0,0.56641,0.00015,29.57409]
[1777485850682,35.76,75900.45,0.0,0.56635,0.00015,29.57478]
[1777485857922,35.76,75896.45,0.0,0.56576,0.00015,29.58054]
[1777485859889,35.76,75896.12,0.0,0.56571,0.00015,29.581]
[1777485859898,35.76,75896.12,0.0,0.56571,0.00015,29.581]
[1777485859912,35.76,75896.12,0.0,0.56571,0.00015,29.581]
[1777485859953,35.76,75895.65,0.0,0.56564,0.00015,29.58167]
[1777485864052,35.76,75905.05,0.0,0.56702,0.00015,29.56806]
[1777485866984,35.76,75898.88,0.0,0.56612,0.00015,29.57704]
[1777485870571,35.76,75894.96,0.0,0.56554,0.00015,29.58266]
[1777485870586,35.76,75894.96,0.0,0.56554,0.00015,29.58266]
[1777485871012,35.76,75885.05,0.0,0.5641,0.00015,29.59366]
[1777485873028,35.75,75878.34,0.0,0.56312,0.00015,29.60286]
[1777485874942,35.75,75881.01,0.0,0.56351,0.00015,29.5992]
[1777485874957,35.75,75881.01,0.0,0.56351,0.00015,29.5992]
[1777485875042,35.75,75881.77,0.0,0.56362,0.00015,29.59815]
[1777485879070,35.75,75887.58,0.0,0.56447,0.00015,29.59005]
[1777485882519,35.75,75882.6,0.0,0.56375,0.00015,29.59693]
[1777485882578,35.75,75882.6,0.0,0.56375,0.00015,29.59693]
[1777485882745,35.75,75882.6,0.0,0.56375,0.00015,29.59693]
[1777485882868,35.75,75882.6,0.0,0.56375,0.00015,29.59693]
[1777485883100,35.75,75879.75,0.0,0.56333,0.00015,29.60084]
[1777485885115,35.75,75870.47,0.0,0.56197,0.00015,29.61331]
[1777485890149,35.74,75872.15,0.0,0.56223,0.00015,29.61098]
[1777485895184,35.74,75867.31,0.0,0.56152,0.00015,29.61734]
[1777485900219,35.73,75866.33,0.0,0.56138,0.00015,29.61858]
[1777485904247,35.73,75876.83,0.0,0.56293,0.00015,29.60453]
[1777485909282,35.73,75870.58,0.0,0.56201,0.00015,29.61287]
[1777485914317,35.73,75866.42,0.0,0.5614,0.00015,29.61844]
[1777485919351,35.74,75863.43,0.0,0.56095,0.00015,29.62241]
[1777485924387,35.74,75864.46,0.0,0.5611,0.00015,29.62112]
[1777485929426,35.74,75861.07,0.0,0.5606,0.00015,29.62558]
[1777485932764,35.74,75852.56,0.0,0.55935,0.00015,29.63353]
[1777485936738,35.75,75848.28,0.0,0.55872,0.00015,29.6389]
[1777485942884,35.75,75846.75,0.0,0.55849,0.00015,29.64082]
[1777485943567,35.75,75835.16,0.0,0.55678,0.00015,29.65486]
[1777485946309,35.75,75835.16,0.0,0.55678,0.00015,29.65486]
[1777485945784,35.75,75829.16,0.0,0.5559,0.00015,29.66191]
[1777485946506,35.75,75829.16,0.0,0.5559,0.00015,29.66191]
[1777485946578,35.75,75829.16,0.0,0.5559,0.00015,29.66191]
[1777485947125,35.75,75829.16,0.0,0.5559,0.00015,29.66191]
[1777485947188,35.75,75829.16,0.0,0.5559,0.00015,29.66191]
[1777485947226,35.75,75819.57,0.0,0.55449,0.00015,29.67288]
[1777485947400,35.75,75819.57,0.0,0.55449,0.00015,29.67288]
[1777485947448,35.75,75819.57,0.0,0.55449,0.00015,29.67288]
[1777485947552,35.75,75819.57,0.0,0.55449,0.00015,29.67288]
[1777485951569,35.75,75817.58,0.0,0.5542,0.00015,29.6751]
[1777485951586,35.75,75817.58,0.0,0.5542,0.00015,29.6751]
[1777485951594,35.75,75816.64,0.0,0.55406,0.00015,29.67615]
[1777485953941,35.75,75814.64,0.0,0.55376,0.00015,29.67836]
[1777485954069,35.75,75814.64,0.0,0.55376,0.00015,29.67836]
[1777485954169,35.75,75813.41,0.0,0.55358,0.00015,29.67971]
[1777485956243,35.75,75803.76,0.0,0.55216,0.00015,29.69011]
[1777485958629,35.75,75800.36,0.0,0.55166,0.00015,29.6937]
[1777485963906,35.75,75801.5,0.0,0.55183,0.00015,29.69248]
[1777485967932,35.74,75795.45,0.0,0.55094,0.00015,29.69872]
[1777485967962,35.74,75795.45,0.0,0.55094,0.00015,29.69872]
[1777485968026,35.74,75793.8,0.0,0.5507,0.00015,29.7004]
[1777485972740,35.74,75787.45,0.0,0.54977,0.00015,29.70675]
[1777485974741,35.74,75785.86,0.0,0.54953,0.00015,29.70832]
[1777485975995,35.74,75792.39,0.0,0.5505,0.00015,29.70179]
[1777485978769,35.74,75786.93,0.0,0.54969,0.00015,29.70725]
[1777485982804,35.74,75793.13,0.0,0.55061,0.00015,29.70102]
[1777485983806,35.74,75798.96,0.0,0.55147,0.00015,29.69501]
[1777485987538,35.73,75795.69,0.0,0.55099,0.00015,29.69838]
[1777485987585,35.73,75795.69,0.0,0.55099,0.00015,29.69838]
[1777485987827,35.73,75795.69,0.0,0.55099,0.00015,29.69838]
[1777485987901,35.73,75795.69,0.0,0.55099,0.00015,29.69838]
[1777485988159,35.73,75805.55,0.0,0.55244,0.00015,29.68805]
[1777485988861,35.73,75805.39,0.0,0.55242,0.00015,29.68821]
[1777485989861,35.73,75812.33,0.0,0.55344,0.00015,29.6807]
[1777485994899,35.73,75822.74,0.0,0.55498,0.00015,29.66612]
[1777485996192,35.73,75823.14,0.0,0.55504,0.00015,29.66566]
[1777486001948,35.73,75819.53,0.0,0.55451,0.00015,29.66973]
[1777486006983,35.73,75816.26,0.0,0.55403,0.00015,29.67337]
[1777486008997,35.72,75821.63,0.0,0.55483,0.00015,29.66733]
[1777486012019,35.72,75814.38,0.0,0.55376,0.00015,29.67543]
[1777486013288,35.72,75814.38,0.0,0.55376,0.00015,29.67543]
[1777486013367,35.72,75815.2,0.0,0.55388,0.00015,29.67452]
[1777486013501,35.72,75815.2,0.0,0.55388,0.00015,29.67452]
[1777486015039,35.72,75803.19,0.0,0.55211,0.00015,29.68752]
[1777486016333,35.72,75793.24,0.0,0.55064,0.00015,29.69784]
[1777486021379,35.72,75794.5,0.0,0.55083,0.00015,29.69654]
[1777486021585,35.72,75794.32,0.0,0.5508,0.00015,29.69671]
[1777486021728,35.72,75794.32,0.0,0.5508,0.00015,29.69671]
[1777486022094,35.72,75794.83,0.0,0.55088,0.00015,29.69619]
[1777486024104,35.72,75777.46,0.0,0.54832,0.00015,29.71337]
[1777486025111,35.72,75772.77,0.0,0.54762,0.00015,29.7178]
[1777486030147,35.72,75774.72,0.0,0.54791,0.00015,29.71598]
[1777486032378,35.72,75768.21,0.0,0.54695,0.00015,29.72204]
[1777486032642,35.72,75768.21,0.0,0.54695,0.00015,29.72204]
[1777486032762,35.72,75768.21,0.0,0.54695,0.00015,29.72204]
[1777486033088,35.72,75768.21,0.0,0.54695,0.00015,29.72204]
[1777486033143,35.72,75768.21,0.0,0.54695,0.00015,29.72204]
[1777486033200,35.72,75756.58,0.0,0.54523,0.00015,29.73241]
[1777486033487,35.72,75756.58,0.0,0.54523,0.00015,29.73241]
[1777486034164,35.72,75756.58,0.0,0.54523,0.00015,29.73241]
[1777486034409,35.72,75756.58,0.0,0.54523,0.00015,29.73241]
[1777486034228,35.72,75740.91,0.0,0.54291,0.00015,29.74552]
[1777486034579,35.72,75740.91,0.0,0.54291,0.00015,29.74552]
[1777486035190,35.72,75740.91,0.0,0.54291,0.00015,29.74552]
[1777486036198,35.72,75733.8,0.0,0.54185,0.00015,29.75112]
[1777486038440,35.72,75730.29,0.0,0.54133,0.00015,29.75382]
[1777486038535,35.72,75729.78,0.0,0.54126,0.00015,29.7542]
[1777486039031,35.72,75729.78,0.0,0.54126,0.00015,29.7542]
[1777486042023,35.72,75731.5,0.0,0.54152,0.00015,29.75288]
[1777486042150,35.72,75731.5,0.0,0.54152,0.00015,29.75288]
[1777486042316,35.72,75731.5,0.0,0.54152,0.00015,29.75288]
[1777486042360,35.72,75807.29,0.0,0.55272,0.00015,29.68308]
[1777486043260,35.72,75823.01,0.0,0.55504,0.00015,29.66566]
[1777486043571,35.72,75823.01,0.0,0.55504,0.00015,29.66566]
[1777486043856,35.72,75823.01,0.0,0.55504,0.00015,29.66566]
[1777486044274,35.72,75823.01,0.0,0.55504,0.00015,29.66566]
[1777486044392,35.71,75801.97,0.0,0.55194,0.00015,29.68873]
[1777486044850,35.71,75801.97,0.0,0.55194,0.00015,29.68873]
[1777486045270,35.71,75801.61,0.0,0.55188,0.00015,29.68911]
[1777486046277,35.71,75794.65,0.0,0.55086,0.00015,29.69632]
[1777486048290,35.71,75783.58,0.0,0.54922,0.00015,29.70741]
[1777486048542,35.71,75783.58,0.0,0.54922,0.00015,29.70741]
[1777486048576,35.71,75783.58,0.0,0.54922,0.00015,29.70741]
[1777486049298,35.71,75785.48,0.0,0.5495,0.00015,29.70554]
[1777486050839,35.71,75784.12,0.0,0.5493,0.00015,29.70688]
[1777486050933,35.71,75784.12,0.0,0.5493,0.00015,29.70688]
[1777486051319,35.71,75784.12,0.0,0.5493,0.00015,29.70688]
[1777486051368,35.71,75764.61,0.0,0.54642,0.00015,29.72233]
[1777486053328,35.71,75756.06,0.0,0.54516,0.00015,29.7299]
[1777486055057,35.71,75751.08,0.0,0.54442,0.00015,29.73416]
[1777486055072,35.71,75751.08,0.0,0.54442,0.00015,29.73416]
[1777486055095,35.71,75751.08,0.0,0.54442,0.00015,29.73416]
[1777486055108,35.71,75751.08,0.0,0.54442,0.00015,29.73416]
[1777486055200,35.71,75751.08,0.0,0.54442,0.00015,29.73416]
[1777486055233,35.71,75751.08,0.0,0.54442,0.00015,29.73416]
[1777486055258,35.71,75751.08,0.0,0.54442,0.00015,29.73416]
[1777486055341,35.71,75750.84,0.0,0.54439,0.00015,29.73437]
[1777486056348,35.71,75762.0,0.0,0.54604,0.00015,29.72468]
[1777486058364,35.71,75758.08,0.0,0.54546,0.00015,29.72813]
[1777486059135,35.71,75758.08,0.0,0.54546,0.00015,29.72813]
[1777486059773,35.71,75758.08,0.0,0.54546,0.00015,29.72813]
[1777486060376,35.71,75750.16,0.0,0.54429,0.00015,29.73494]
[1777486061383,35.71,75739.81,0.0,0.54275,0.00015,29.74344]
[1777486066419,35.71,75740.05,0.0,0.54279,0.00015,29.74325]
[1777486067425,35.71,75732.56,0.0,0.54168,0.00015,29.74913]
[1777486069440,35.71,75739.62,0.0,0.54272,0.00015,29.74359]
[1777486072517,35.71,75744.0,0.0,0.54337,0.00015,29.74005]
[1777486074481,35.71,75735.09,0.0,0.54205,0.00015,29.74717]
[1777486078509,35.71,75743.53,0.0,0.5433,0.00015,29.74044]
[1777486082537,35.72,75737.82,0.0,0.54246,0.00015,29.74504]
[1777486085561,35.72,75745.15,0.0,0.54354,0.00015,29.73913]
[1777486086845,35.72,75741.07,0.0,0.54294,0.00015,29.74245]
[1777486092609,35.72,75739.69,0.0,0.54273,0.00015,29.74358]
[1777486097535,35.72,75734.81,0.0,0.54201,0.00015,29.74744]
[1777486097767,35.72,75731.22,0.0,0.54147,0.00015,29.75021]
[1777486098117,35.72,75731.22,0.0,0.54147,0.00015,29.75021]
[1777486101366,35.72,75730.86,0.0,0.54142,0.00015,29.75049]
[1777486104693,35.72,75740.94,0.0,0.54291,0.00015,29.7426]
[1777486106492,35.72,75740.94,0.0,0.54291,0.00015,29.7426]
[1777486107328,35.72,75741.99,0.0,0.54307,0.00015,29.74176]
[1777486107506,35.72,75733.42,0.0,0.5418,0.00015,29.74854]
[1777486107624,35.72,75733.42,0.0,0.5418,0.00015,29.74854]
[1777486108521,35.72,75733.42,0.0,0.5418,0.00015,29.74854]
[1777486108563,35.72,75733.42,0.0,0.5418,0.00015,29.74854]
[1777486107992,35.72,75715.24,0.0,0.5391,0.00015,29.76191]
[1777486108721,35.72,75715.24,0.0,0.5391,0.00015,29.7619]
[1777486109728,35.72,75713.33,0.0,0.53882,0.00015,29.76322]
[1777486112139,35.72,75716.26,0.0,0.53926,0.00015,29.75827]
[1777486112421,35.72,75696.84,0.0,0.53638,0.00015,29.77112]
[1777486113018,35.72,75696.84,0.0,0.53638,0.00015,29.77112]
[1777486113107,35.72,75696.84,0.0,0.53638,0.00015,29.77112]
[1777486113135,35.72,75696.84,0.0,0.53638,0.00015,29.77112]
[1777486113236,35.72,75696.84,0.0,0.53638,0.00015,29.77112]
[1777486113285,35.72,75681.69,0.0,0.53413,0.00015,29.78008]
[1777486113759,35.72,75681.69,0.0,0.53413,0.00015,29.78008]
[1777486114765,35.72,75659.52,0.0,0.53084,0.00015,29.79147]
[1777486115925,35.72,75646.66,0.0,0.52892,0.00015,29.79714]
[1777486118286,35.72,75648.62,0.0,0.52921,0.00015,29.79632]
[1777486118434,35.72,75648.62,0.0,0.52921,0.00015,29.79632]
[1777486118465,35.72,75647.34,0.0,0.52902,0.00015,29.79686]
[1777486118888,35.72,75647.34,0.0,0.52902,0.00015,29.79686]
[1777486119005,35.72,75647.34,0.0,0.52902,0.00015,29.79686]
[1777486119175,35.72,75647.34,0.0,0.52902,0.00015,29.79686]
[1777486119276,35.72,75616.05,0.0,0.52437,0.00015,29.80788]
[1777486120180,35.72,75616.05,0.0,0.52437,0.00015,29.80788]
[1777486120201,35.72,75543.05,0.0,0.51348,0.00015,29.81773]
[1777486121766,35.72,75541.93,0.0,0.51331,0.00015,29.81771]
[1777486122088,35.72,75541.93,0.0,0.51331,0.00015,29.81771]
[1777486122186,35.72,75506.98,0.0,0.5081,0.00015,29.81438]
[1777486122827,35.72,75501.79,0.0,0.50732,0.00015,29.81345]
[1777486125585,35.71,75504.57,0.0,0.50774,0.00015,29.81397]
[1777486126035,35.71,75504.57,0.0,0.50773,0.00015,29.81397]
[1777486126653,35.71,75471.2,0.0,0.50275,0.00015,29.80569]
[1777486127516,35.71,75434.67,0.0,0.49728,0.00015,29.79127]
[1777486128262,35.71,75434.67,0.0,0.49728,0.00015,29.79127]
[1777486128360,35.7,75411.32,0.0,0.49379,0.00015,29.77913]
[1777486129114,35.7,75411.32,0.0,0.49379,0.00015,29.77913]
[1777486129371,35.7,75411.32,0.0,0.49379,0.00015,29.77913]
[1777486129411,35.7,75407.81,0.0,0.49326,0.00015,29.77711]
[1777486130322,35.7,75407.81,0.0,0.49326,0.00015,29.77711]
[1777486130330,35.7,75407.81,0.0,0.49326,0.00015,29.77711]
[1777486130464,35.7,75407.81,0.0,0.49326,0.00015,29.77711]
[1777486130536,35.7,75407.81,0.0,0.49326,0.00015,29.77711]
[1777486130620,35.7,75407.37,0.0,0.49319,0.00015,29.77685]
[1777486131333,35.7,75407.37,0.0,0.49319,0.00015,29.77685]
[1777486131534,35.7,75407.37,0.0,0.49319,0.00015,29.77685]
[1777486131891,35.7,75411.71,0.0,0.49384,0.00015,29.77935]
[1777486132403,35.7,75409.79,0.0,0.49355,0.00015,29.77825]
[1777486134709,35.7,75414.91,0.0,0.49432,0.00015,29.78114]
[1777486134804,35.7,75414.91,0.0,0.49432,0.00015,29.78114]
[1777486134962,35.7,75431.07,0.0,0.49674,0.00015,29.78955]
[1777486135959,35.7,75431.07,0.0,0.49674,0.00015,29.78955]
[1777486136161,35.7,75447.26,0.0,0.49916,0.00015,29.79687]
[1777486137059,35.7,75447.26,0.0,0.49916,0.00015,29.79687]
[1777486137139,35.7,75440.23,0.0,0.49811,0.00015,29.79383]
[1777486137678,35.7,75440.23,0.0,0.49811,0.00015,29.79383]
[1777486137817,35.7,75440.23,0.0,0.49811,0.00015,29.79383]
[1777486137852,35.7,75440.23,0.0,0.49811,0.00015,29.79383]
[1777486138004,35.7,75440.23,0.0,0.49811,0.00015,29.79383]
[1777486138104,35.7,75445.0,0.0,0.49882,0.00015,29.79592]
[1777486138717,35.7,75445.0,0.0,0.49882,0.00015,29.79592]
[1777486138786,35.7,75445.0,0.0,0.49882,0.00015,29.79592]
[1777486138882,35.7,75445.0,0.0,0.49882,0.00015,29.79592]
[1777486140004,35.7,75443.96,0.0,0.49867,0.00015,29.79547]
[1777486141020,35.7,75445.0,0.0,0.49882,0.00015,29.79592]
[1777486141539,35.7,75422.13,0.0,0.4954,0.00015,29.78503]
[1777486142241,35.7,75422.13,0.0,0.4954,0.00015,29.78503]
[1777486142295,35.7,75384.28,0.0,0.48974,0.00015,29.76221]
[1777486142787,35.7,75384.28,0.0,0.48974,0.00015,29.76221]
[1777486142899,35.7,75384.28,0.0,0.48974,0.00015,29.76221]
[1777486143127,35.7,75384.28,0.0,0.48974,0.00015,29.76221]
[1777486143282,35.7,75384.28,0.0,0.48974,0.00015,29.76221]
[1777486143391,35.7,75384.28,0.0,0.48974,0.00015,29.76221]
[1777486143516,35.7,75384.28,0.0,0.48974,0.00015,29.76221]
[1777486143572,35.7,75384.28,0.0,0.48974,0.00015,29.76221]
[1777486143654,35.7,75360.76,0.0,0.48621,0.00015,29.74501]
[1777486143886,35.7,75360.76,0.0,0.48621,0.00015,29.74501]
[1777486143988,35.7,75360.76,0.0,0.48621,0.00015,29.74501]
[1777486146088,35.7,75359.83,0.0,0.48608,0.00015,29.74428]
[1777486146142,35.7,75359.83,0.0,0.48608,0.00015,29.74428]
[1777486146238,35.7,75359.83,0.0,0.48608,0.00015,29.74428]
[1777486146318,35.7,75359.83,0.0,0.48608,0.00015,29.74428]
[1777486146545,35.7,75359.83,0.0,0.48608,0.00015,29.74428]
[1777486146601,35.7,75362.19,0.0,0.48643,0.00015,29.74612]
[1777486146751,35.7,75362.19,0.0,0.48643,0.00015,29.74612]
[1777486146849,35.7,75362.19,0.0,0.48643,0.00015,29.74612]
[1777486146898,35.7,75362.19,0.0,0.48643,0.00015,29.74612]
[1777486146916,35.7,75362.19,0.0,0.48643,0.00015,29.74612]
[1777486146966,35.7,75362.19,0.0,0.48643,0.00015,29.74612]
[1777486147086,35.7,75362.19,0.0,0.48643,0.00015,29.74612]
[1777486147273,35.7,75362.19,0.0,0.48643,0.00015,29.74612]
[1777486147295,35.7,75362.19,0.0,0.48643,0.00015,29.74612]
[1777486147440,35.7,75362.19,0.0,0.48643,0.00015,29.74612]
[1777486147475,35.7,75362.19,0.0,0.48643,0.00015,29.74612]
[1777486147510,35.7,75362.19,0.0,0.48643,0.00015,29.74612]
[1777486147517,35.7,75384.91,0.0,0.48983,0.00015,29.76264]
[1777486148456,35.7,75389.52,0.0,0.49052,0.00015,29.76573]
[1777486149705,35.7,75389.15,0.0,0.49047,0.00015,29.76548]
[1777486149716,35.7,75389.15,0.0,0.49047,0.00015,29.76548]
[1777486149740,35.7,75389.15,0.0,0.49047,0.00015,29.76548]
[1777486149755,35.7,75389.15,0.0,0.49047,0.00015,29.76548]
[1777486149760,35.7,75389.15,0.0,0.49047,0.00015,29.76548]
[1777486149768,35.7,75389.15,0.0,0.49047,0.00015,29.76548]
[1777486149780,35.7,75389.15,0.0,0.49047,0.00015,29.76548]
[1777486149806,35.7,75389.15,0.0,0.49047,0.00015,29.76548]
[1777486149820,35.7,75389.15,0.0,0.49047,0.00015,29.76548]
[1777486149846,35.7,75389.15,0.0,0.49047,0.00015,29.76548]
[1777486149855,35.7,75389.15,0.0,0.49047,0.00015,29.76548]
[1777486150199,35.7,75389.15,0.0,0.49047,0.00015,29.76548]
[1777486150225,35.7,75389.15,0.0,0.49047,0.00015,29.76548]
[1777486150579,35.7,75389.15,0.0,0.49047,0.00015,29.76548]
[1777486150298,35.7,75366.53,0.0,0.48708,0.00015,29.74945]
[1777486151236,35.7,75366.53,0.0,0.48708,0.00015,29.74945]
[1777486153098,35.7,75364.57,0.0,0.48679,0.00015,29.74796]
[1777486153101,35.7,75364.57,0.0,0.48679,0.00015,29.74796]
[1777486153146,35.7,75364.57,0.0,0.48679,0.00015,29.74796]
[1777486153395,35.71,75359.37,0.0,0.48601,0.00015,29.74393]
[1777486153719,35.71,75359.37,0.0,0.48601,0.00015,29.74393]
[1777486154189,35.71,75359.37,0.0,0.48601,0.00015,29.74393]
[1777486154233,35.71,75359.37,0.0,0.48601,0.00015,29.74393]
[1777486154473,35.71,75359.37,0.0,0.48601,0.00015,29.74393]
[1777486154482,35.71,75359.37,0.0,0.48601,0.00015,29.74393]
[1777486154562,35.71,75359.37,0.0,0.48601,0.00015,29.74393]
[1777486154571,35.71,75359.37,0.0,0.48601,0.00015,29.74393]
[1777486154610,35.71,75359.37,0.0,0.48601,0.00015,29.74393]
[1777486154624,35.71,75359.37,0.0,0.48601,0.00015,29.74393]
[1777486154636,35.72,75364.13,0.0,0.48673,0.00015,29.74764]
[1777486154676,35.72,75364.13,0.0,0.48673,0.00015,29.74764]
[1777486154685,35.72,75364.13,0.0,0.48673,0.00015,29.74764]
[1777486154720,35.72,75364.13,0.0,0.48673,0.00015,29.74764]
[1777486154729,35.72,75364.13,0.0,0.48673,0.00015,29.74764]
[1777486154761,35.72,75364.13,0.0,0.48673,0.00015,29.74764]
[1777486154768,35.72,75364.13,0.0,0.48673,0.00015,29.74764]
[1777486154778,35.72,75364.13,0.0,0.48673,0.00015,29.74764]
[1777486154781,35.72,75364.13,0.0,0.48673,0.00015,29.74764]
[1777486154807,35.72,75364.13,0.0,0.48673,0.00015,29.74764]
[1777486154813,35.72,75364.13,0.0,0.48673,0.00015,29.74764]
[1777486154843,35.72,75364.13,0.0,0.48673,0.00015,29.74764]
[1777486154852,35.72,75364.13,0.0,0.48673,0.00015,29.74764]
[1777486154882,35.72,75364.13,0.0,0.48673,0.00015,29.74764]
[1777486154888,35.72,75364.13,0.0,0.48673,0.00015,29.74764]
[1777486154919,35.72,75364.13,0.0,0.48673,0.00015,29.74764]
[1777486155072,35.72,75364.13,0.0,0.48673,0.00015,29.74765]
[1777486156408,35.72,75350.65,0.0,0.48472,0.00015,29.73694]
[1777486157055,35.72,75350.65,0.0,0.48472,0.00015,29.73694]
[1777486157061,35.72,75350.65,0.0,0.48472,0.00015,29.73694]
[1777486157067,35.72,75350.65,0.0,0.48472,0.00015,29.73694]
[1777486157295,35.72,75350.65,0.0,0.48472,0.00015,29.73694]
[1777486157311,35.72,75350.65,0.0,0.48472,0.00015,29.73694]
[1777486157354,35.72,75350.65,0.0,0.48472,0.00015,29.73694]
[1777486159121,35.72,75340.26,0.0,0.48316,0.00015,29.72817]
[1777486159219,35.72,75340.26,0.0,0.48316,0.00015,29.72817]
[1777486159240,35.72,75340.26,0.0,0.48316,0.00015,29.72817]
[1777486159339,35.72,75339.48,0.0,0.48304,0.00015,29.72749]
[1777486160797,35.72,75344.78,0.0,0.48384,0.00015,29.73204]
[1777486160815,35.72,75344.78,0.0,0.48384,0.00015,29.73204]
[1777486160822,35.72,75344.78,0.0,0.48384,0.00015,29.73204]
[1777486160847,35.72,75344.78,0.0,0.48384,0.00015,29.73204]
[1777486160887,35.72,75344.78,0.0,0.48384,0.00015,29.73204]
[1777486161113,35.72,75344.78,0.0,0.48384,0.00015,29.73204]
[1777486161214,35.72,75351.25,0.0,0.48481,0.00015,29.73744]
[1777486161839,35.72,75351.25,0.0,0.48481,0.00015,29.73744]
[1777486161942,35.72,75351.25,0.0,0.48481,0.00015,29.73744]
[1777486162271,35.72,75351.25,0.0,0.48481,0.00015,29.73744]
[1777486162471,35.72,75351.25,0.0,0.48481,0.00015,29.73744]
[1777486162567,35.72,75351.25,0.0,0.48481,0.00015,29.73744]
[1777486162611,35.72,75346.17,0.0,0.48405,0.00015,29.73322]
[1777486162889,35.72,75346.17,0.0,0.48405,0.00015,29.73322]
[1777486162961,35.72,75346.17,0.0,0.48405,0.00015,29.73322]
[1777486163278,35.72,75331.82,0.0,0.4819,0.00015,29.72073]
[1777486164076,35.72,75331.82,0.0,0.4819,0.00015,29.72073]
[1777486164130,35.72,75331.82,0.0,0.4819,0.00015,29.72073]
[1777486164171,35.72,75332.33,0.0,0.48198,0.00015,29.72119]
[1777486165968,35.72,75330.2,0.0,0.48166,0.00015,29.71926]
[1777486167233,35.72,75330.2,0.0,0.48166,0.00015,29.71926]
[1777486167273,35.72,75330.2,0.0,0.48166,0.00015,29.71926]
[1777486167334,35.72,75322.21,0.0,0.48046,0.00015,29.71187]
[1777486169066,35.72,75319.09,0.0,0.48,0.00015,29.70892]
[1777486169070,35.72,75319.09,0.0,0.48,0.00015,29.70892]
[1777486169133,35.72,75319.09,0.0,0.48,0.00015,29.70892]
[1777486169477,35.72,75319.09,0.0,0.48,0.00015,29.70892]
[1777486169558,35.72,75319.09,0.0,0.48,0.00015,29.70892]
[1777486169572,35.72,75319.43,0.0,0.48005,0.00015,29.70924]
[1777486171500,35.72,75332.41,0.0,0.48199,0.00015,29.71836]
[1777486172740,35.72,75332.41,0.0,0.48199,0.00015,29.71836]
[1777486173267,35.72,75332.41,0.0,0.48199,0.00015,29.71836]
[1777486173396,35.72,75332.41,0.0,0.48199,0.00015,29.71836]
[1777486173400,35.72,75332.41,0.0,0.48199,0.00015,29.71836]
[1777486173443,35.72,75332.41,0.0,0.48199,0.00015,29.71836]
[1777486173447,35.72,75327.07,0.0,0.48119,0.00015,29.7135]
[1777486173952,35.72,75327.07,0.0,0.48119,0.00015,29.7135]
[1777486174117,35.72,75327.07,0.0,0.48119,0.00015,29.7135]
[1777486174216,35.72,75327.07,0.0,0.48119,0.00015,29.7135]
[1777486174249,35.72,75327.07,0.0,0.48119,0.00015,29.7135]
[1777486174350,35.72,75320.28,0.0,0.48017,0.00015,29.70714]
[1777486175332,35.72,75320.28,0.0,0.48017,0.00015,29.70714]
[1777486175335,35.72,75320.28,0.0,0.48017,0.00015,29.70714]
[1777486175375,35.72,75320.28,0.0,0.48017,0.00015,29.70714]
[1777486175398,35.72,75320.28,0.0,0.48017,0.00015,29.70714]
[1777486175446,35.71,75321.22,0.0,0.48031,0.00015,29.70802]
[1777486176529,35.71,75321.22,0.0,0.48031,0.00015,29.70802]
[1777486176635,35.71,75321.98,0.0,0.48042,0.00015,29.70874]
[1777486176722,35.71,75321.98,0.0,0.48042,0.00015,29.70874]
[1777486176767,35.71,75321.98,0.0,0.48042,0.00015,29.70874]
[1777486176775,35.71,75321.98,0.0,0.48042,0.00015,29.70874]
[1777486176820,35.71,75321.98,0.0,0.48042,0.00015,29.70874]
[1777486176843,35.71,75321.98,0.0,0.48042,0.00015,29.70874]
[1777486176911,35.71,75321.98,0.0,0.48042,0.00015,29.70874]
[1777486176951,35.71,75321.98,0.0,0.48042,0.00015,29.70874]
[1777486177009,35.71,75321.98,0.0,0.48042,0.00015,29.70874]
[1777486177354,35.71,75329.63,0.0,0.48156,0.00015,29.71582]
[1777486179131,35.71,75329.63,0.0,0.48156,0.00015,29.71582]
[1777486180004,35.72,75334.12,0.0,0.48224,0.00015,29.71989]
[1777486180072,35.72,75334.12,0.0,0.48224,0.00015,29.71989]
[1777486180283,35.72,75334.12,0.0,0.48224,0.00015,29.71989]
[1777486180339,35.72,75334.12,0.0,0.48224,0.00015,29.71989]
[1777486180457,35.72,75334.12,0.0,0.48224,0.00015,29.71989]
[1777486180493,35.72,75334.12,0.0,0.48224,0.00015,29.71989]
[1777486180626,35.72,75334.12,0.0,0.48224,0.00015,29.71989]
[1777486180722,35.72,75334.12,0.0,0.48224,0.00015,29.71989]
[1777486180652,35.73,75344.89,0.0,0.48386,0.00015,29.72926]
[1777486180904,35.73,75344.89,0.0,0.48386,0.00015,29.72926]
[1777486181095,35.73,75344.89,0.0,0.48386,0.00015,29.72926]
[1777486181127,35.73,75344.89,0.0,0.48386,0.00015,29.72926]
[1777486181308,35.73,75344.89,0.0,0.48386,0.00015,29.72926]
[1777486181443,35.73,75344.89,0.0,0.48386,0.00015,29.72926]
[1777486181613,35.72,75312.01,0.0,0.47894,0.00015,29.69918]
[1777486181791,35.72,75312.01,0.0,0.47894,0.00015,29.69918]
[1777486182346,35.72,75312.01,0.0,0.47894,0.00015,29.69918]
[1777486182399,35.72,75297.01,0.0,0.47669,0.00015,29.68396]
[1777486183419,35.72,75297.01,0.0,0.47669,0.00015,29.68396]
[1777486183476,35.72,75297.01,0.0,0.47669,0.00015,29.68396]
[1777486183616,35.72,75297.01,0.0,0.47669,0.00015,29.68396]
[1777486183687,35.72,75288.54,0.0,0.47543,0.00015,29.67495]
[1777486183878,35.72,75288.54,0.0,0.47543,0.00015,29.67495]
[1777486183941,35.72,75288.54,0.0,0.47543,0.00015,29.67495]
[1777486184141,35.72,75288.54,0.0,0.47543,0.00015,29.67495]
[1777486184205,35.72,75288.54,0.0,0.47543,0.00015,29.67495]
[1777486184270,35.72,75288.54,0.0,0.47543,0.00015,29.67495]
[1777486184409,35.72,75288.54,0.0,0.47543,0.00015,29.67495]
[1777486184511,35.72,75275.43,0.0,0.47347,0.00015,29.66042]
[1777486185656,35.72,75275.43,0.0,0.47347,0.00015,29.66042]
[1777486185685,35.72,75264.97,0.0,0.4719,0.00015,29.64831]
[1777486185711,35.72,75264.97,0.0,0.4719,0.00015,29.64831]
[1777486186689,35.72,75254.72,0.0,0.47037,0.00015,29.636]
[1777486187002,35.72,75254.72,0.0,0.47037,0.00015,29.636]
[1777486187032,35.72,75254.72,0.0,0.47037,0.00015,29.636]
[1777486187401,35.72,75254.72,0.0,0.47037,0.00015,29.636]
[1777486187433,35.72,75254.72,0.0,0.47037,0.00015,29.636]
[1777486187684,35.72,75256.3,0.0,0.4706,0.00015,29.63792]
[1777486188213,35.72,75256.3,0.0,0.4706,0.00015,29.63792]
[1777486188334,35.72,75256.3,0.0,0.4706,0.00015,29.63792]
[1777486189071,35.72,75256.3,0.0,0.4706,0.00015,29.63792]
[1777486189734,35.72,75182.13,0.0,0.45952,0.00015,29.53639]
[1777486190357,35.71,75131.98,0.0,0.45201,0.00015,29.45465]
[1777486190793,35.71,75131.98,0.0,0.45201,0.00015,29.45465]
[1777486191743,35.71,75110.35,0.0,0.44879,0.00015,29.4163]
[1777486192374,35.71,75046.2,0.0,0.43924,0.00015,29.29126]
[1777486193150,35.71,75046.2,0.0,0.43924,0.00015,29.29126]
[1777486193507,35.71,75046.2,0.0,0.43924,0.00015,29.29126]
[1777486193606,35.68,74973.0,0.0,0.42831,0.00015,29.12745]
[1777486195391,35.67,74964.43,0.0,0.42701,0.00015,29.10656]
[1777486195805,35.67,74964.43,0.0,0.42701,0.00015,29.10656]
[1777486196107,35.67,74964.43,0.0,0.42701,0.00015,29.10656]
[1777486196503,35.67,74964.43,0.0,0.42701,0.00015,29.10656]
[1777486196545,35.65,74946.53,0.0,0.42432,0.00015,29.06209]
[1777486197284,35.65,74946.53,0.0,0.42432,0.00015,29.06209]
[1777486197410,35.64,74945.83,0.0,0.4242,0.00015,29.06023]
[1777486198457,35.63,74961.27,0.0,0.42645,0.00015,29.09763]
[1777486198959,35.63,74961.27,0.0,0.42645,0.00015,29.09763]
[1777486199421,35.64,74961.27,0.0,0.42648,0.00015,29.09807]
[1777486200688,35.64,74961.27,0.0,0.42648,0.00015,29.09807]
[1777486200812,35.64,74958.87,0.0,0.42613,0.00015,29.09223]
[1777486201201,35.64,74958.87,0.0,0.42613,0.00015,29.09223]
[1777486201437,35.64,74958.87,0.0,0.42613,0.00015,29.09223]
[1777486201585,35.64,74958.87,0.0,0.42613,0.00015,29.09223]
[1777486201656,35.66,74946.28,0.0,0.4243,0.00015,29.0618]
[1777486201856,35.66,74946.28,0.0,0.4243,0.00015,29.0618]
[1777486202083,35.66,74946.28,0.0,0.4243,0.00015,29.0618]
[1777486202213,35.66,74946.28,0.0,0.4243,0.00015,29.0618]
[1777486202467,35.66,74946.28,0.0,0.4243,0.00015,29.0618]
[1777486202493,35.66,74946.28,0.0,0.4243,0.00015,29.0618]
[1777486202633,35.66,74946.28,0.0,0.4243,0.00015,29.0618]
[1777486202705,35.62,74945.38,0.0,0.42408,0.00015,29.05831]
[1777486202750,35.62,74945.38,0.0,0.42408,0.00015,29.05831]
[1777486202836,35.62,74945.38,0.0,0.42408,0.00015,29.05831]
[1777486202903,35.62,74945.38,0.0,0.42408,0.00015,29.05831]
[1777486203024,35.62,74945.38,0.0,0.42408,0.00015,29.05831]
[1777486203137,35.62,74945.38,0.0,0.42408,0.00015,29.05831]
[1777486203455,35.62,74944.72,0.0,0.42398,0.00015,29.05666]
[1777486204561,35.62,74944.72,0.0,0.42398,0.00015,29.05666]
[1777486204653,35.62,74944.72,0.0,0.42398,0.00015,29.05666]
[1777486204666,35.63,74938.38,0.0,0.42306,0.00015,29.04095]
[1777486204902,35.63,74938.38,0.0,0.42306,0.00015,29.04095]
[1777486205165,35.63,74938.38,0.0,0.42306,0.00015,29.04095]
[1777486205586,35.63,74938.38,0.0,0.42306,0.00015,29.04095]
[1777486205687,35.63,74960.45,0.0,0.42633,0.00015,29.0956]
[1777486206835,35.63,74960.45,0.0,0.42633,0.00015,29.0956]
[1777486206959,35.63,74960.45,0.0,0.42633,0.00015,29.0956]
[1777486207493,35.63,74967.72,0.0,0.4274,0.00015,29.11314]
[1777486210234,35.63,74973.91,0.0,0.42832,0.00015,29.12796]
[1777486210325,35.63,74973.91,0.0,0.42832,0.00015,29.12796]
[1777486210541,35.63,74973.91,0.0,0.42832,0.00015,29.12796]
[1777486210572,35.63,74973.91,0.0,0.42832,0.00015,29.12796]
[1777486211254,35.63,74973.91,0.0,0.42832,0.00015,29.12797]
[1777486211368,35.63,74973.91,0.0,0.42832,0.00015,29.12797]
[1777486211457,35.63,74973.91,0.0,0.42832,0.00015,29.12797]
[1777486211554,35.63,74973.91,0.0,0.42832,0.00015,29.12797]
[1777486211568,35.63,74973.91,0.0,0.42832,0.00015,29.12797]
[1777486211628,35.63,74963.58,0.0,0.42679,0.00015,29.10319]
[1777486211824,35.63,74963.58,0.0,0.42679,0.00015,29.10319]
[1777486211883,35.63,74963.58,0.0,0.42679,0.00015,29.10319]
[1777486211939,35.63,74963.58,0.0,0.42679,0.00015,29.10319]
[1777486212040,35.63,74963.58,0.0,0.42679,0.00015,29.10319]
[1777486212100,35.63,74963.58,0.0,0.42679,0.00015,29.10319]
[1777486212220,35.63,74963.58,0.0,0.42679,0.00015,29.10319]
[1777486212601,35.63,74963.58,0.0,0.42679,0.00015,29.10319]
[1777486212647,35.63,74930.53,0.0,0.42189,0.00015,29.02098]
[1777486212788,35.63,74930.53,0.0,0.42189,0.00015,29.02098]
[1777486212813,35.63,74930.53,0.0,0.42189,0.00015,29.02098]
[1777486213409,35.63,74930.53,0.0,0.42189,0.00015,29.02098]
[1777486213554,35.63,74930.53,0.0,0.42189,0.00015,29.02098]
[1777486213815,35.63,74930.53,0.0,0.42189,0.00015,29.02098]
[1777486214220,35.63,74930.53,0.0,0.42189,0.00015,29.02098]
[1777486214556,35.62,74909.86,0.0,0.41882,0.00015,28.96722]
[1777486214934,35.62,74909.86,0.0,0.41882,0.00015,28.96722]
[1777486215089,35.62,74909.86,0.0,0.41882,0.00015,28.96722]
[1777486215197,35.62,74909.86,0.0,0.41882,0.00015,28.96722]
[1777486215565,35.62,74911.41,0.0,0.41905,0.00015,28.9713]
[1777486216067,35.62,74911.41,0.0,0.41905,0.00015,28.9713]
[1777486216726,35.62,74911.41,0.0,0.41905,0.00015,28.9713]
[1777486216739,35.62,74911.41,0.0,0.41905,0.00015,28.9713]
[1777486216569,35.62,74904.31,0.0,0.418,0.00015,28.95253]
[1777486217204,35.62,74904.31,0.0,0.418,0.00015,28.95253]
[1777486217333,35.62,74904.31,0.0,0.418,0.00015,28.95253]
[1777486217642,35.62,74904.31,0.0,0.418,0.00015,28.95253]
[1777486217706,35.62,74904.31,0.0,0.418,0.00015,28.95253]
[1777486217582,35.62,74896.77,0.0,0.41688,0.00015,28.93232]
[1777486217996,35.62,74896.77,0.0,0.41688,0.00015,28.93232]
[1777486218007,35.62,74896.77,0.0,0.41688,0.00015,28.93232]
[1777486218231,35.62,74896.77,0.0,0.41688,0.00015,28.93232]
[1777486218395,35.62,74896.77,0.0,0.41688,0.00015,28.93232]
[1777486218603,35.62,74889.79,0.0,0.41585,0.00015,28.91348]
[1777486218775,35.62,74889.79,0.0,0.41585,0.00015,28.91348]
[1777486219030,35.62,74889.79,0.0,0.41585,0.00015,28.91348]
[1777486219680,35.62,74889.79,0.0,0.41585,0.00015,28.91348]
[1777486219702,35.62,74923.71,0.0,0.42087,0.00015,29.00337]
[1777486220166,35.62,74923.71,0.0,0.42087,0.00015,29.00337]
[1777486220444,35.62,74923.71,0.0,0.42087,0.00015,29.00337]
[1777486220496,35.62,74923.71,0.0,0.42087,0.00015,29.00337]
[1777486220819,35.62,74901.55,0.0,0.41759,0.00015,28.94525]
[1777486220918,35.62,74901.55,0.0,0.41759,0.00015,28.94525]
[1777486221069,35.62,74901.55,0.0,0.41759,0.00015,28.94525]
[1777486221192,35.62,74901.55,0.0,0.41759,0.00015,28.94525]
[1777486221632,35.63,74901.55,0.0,0.4176,0.00015,28.94533]
[1777486222214,35.63,74901.55,0.0,0.4176,0.00015,28.94533]
[1777486222306,35.63,74901.55,0.0,0.4176,0.00015,28.94533]
[1777486222569,35.63,74901.55,0.0,0.4176,0.00015,28.94533]
[1777486222670,35.63,74898.79,0.0,0.41719,0.00015,28.93797]
[1777486222805,35.63,74898.79,0.0,0.41719,0.00015,28.93797]
[1777486222817,35.63,74898.79,0.0,0.41719,0.00015,28.93797]
[1777486222988,35.63,74898.79,0.0,0.41719,0.00015,28.93797]
[1777486223289,35.63,74898.79,0.0,0.41719,0.00015,28.93797]
[1777486223690,35.63,74898.79,0.0,0.41719,0.00015,28.93797]
[1777486223752,35.63,74928.79,0.0,0.42163,0.00015,29.01651]
[1777486224004,35.63,74928.79,0.0,0.42163,0.00015,29.01651]
[1777486224136,35.63,74928.79,0.0,0.42163,0.00015,29.01651]
[1777486224752,35.63,74957.03,0.0,0.42582,0.00015,29.08719]
[1777486225656,35.63,74957.03,0.0,0.42581,0.00015,29.08718]
[1777486226663,35.62,74964.5,0.0,0.42692,0.00015,29.10532]
[1777486227366,35.62,74964.5,0.0,0.42692,0.00015,29.10532]
[1777486227441,35.62,74964.5,0.0,0.42692,0.00015,29.10532]
[1777486227670,35.62,74965.26,0.0,0.42703,0.00015,29.10714]
[1777486228682,35.62,74973.93,0.0,0.42832,0.00015,29.12793]
[1777486230028,35.62,74973.93,0.0,0.42832,0.00015,29.12791]
[1777486230092,35.62,74973.93,0.0,0.42832,0.00015,29.12791]
[1777486230729,35.62,74973.93,0.0,0.42832,0.00015,29.12791]
[1777486230760,35.62,74973.93,0.0,0.42832,0.00015,29.12791]
[1777486230691,35.62,74972.38,0.0,0.42809,0.00015,29.1242]
[1777486231702,35.62,74965.01,0.0,0.42698,0.00015,29.10355]
[1777486232778,35.62,74965.01,0.0,0.42698,0.00015,29.10355]
[1777486232821,35.62,74975.92,0.0,0.4286,0.00015,29.12963]
[1777486232841,35.62,74975.92,0.0,0.4286,0.00015,29.12963]
[1777486232877,35.62,74975.92,0.0,0.4286,0.00015,29.12963]
[1777486234854,35.62,74981.22,0.0,0.4294,0.00015,29.14224]
[1777486235752,35.63,74984.56,0.0,0.42989,0.00015,29.15011]
[1777486239004,35.63,74988.1,0.0,0.43043,0.00015,29.15843]
[1777486239022,35.63,74988.1,0.0,0.43043,0.00015,29.15843]
[1777486239051,35.63,74988.1,0.0,0.43043,0.00015,29.15843]
[1777486239081,35.63,74988.1,0.0,0.43043,0.00015,29.15843]
[1777486243104,35.63,74987.57,0.0,0.43036,0.00015,29.15732]
[1777486243138,35.63,74987.57,0.0,0.43036,0.00015,29.15732]
[1777486243784,35.64,74990.66,0.0,0.43082,0.00015,29.16455]
[1777486246412,35.64,74991.21,0.0,0.43091,0.00015,29.16586]
[1777486246792,35.64,74991.21,0.0,0.43091,0.00015,29.16586]
[1777486246499,35.64,74990.64,0.0,0.43082,0.00015,29.16454]
[1777486247041,35.64,74990.64,0.0,0.43082,0.00015,29.16454]
[1777486247224,35.64,74990.64,0.0,0.43082,0.00015,29.16454]
[1777486247638,35.64,74990.64,0.0,0.43082,0.00015,29.16454]
[1777486247786,35.64,75028.39,0.0,0.43644,0.00015,29.2489]
[1777486248490,35.64,75054.74,0.0,0.44036,0.00015,29.30436]
[1777486249531,35.64,75054.74,0.0,0.44036,0.00015,29.30436]
[1777486249607,35.64,75046.47,0.0,0.43913,0.00015,29.28725]
[1777486249892,35.64,75046.47,0.0,0.43913,0.00015,29.28725]
[1777486250105,35.64,75046.47,0.0,0.43913,0.00015,29.28725]
[1777486250278,35.64,75055.74,0.0,0.44051,0.00015,29.30641]
[1777486251691,35.64,75055.74,0.0,0.44051,0.00015,29.30641]
[1777486251741,35.64,75068.34,0.0,0.44238,0.00015,29.33187]
[1777486252217,35.63,75073.86,0.0,0.44321,0.00015,29.34281]
[1777486252821,35.63,75073.86,0.0,0.44321,0.00015,29.34281]
[1777486253520,35.63,75073.86,0.0,0.44321,0.00015,29.34281]
[1777486253545,35.63,75073.86,0.0,0.44321,0.00015,29.34281]
[1777486253598,35.63,75080.16,0.0,0.44414,0.00015,29.35514]
[1777486254868,35.63,75086.92,0.0,0.44515,0.00015,29.36821]
[1777486255874,35.63,75098.16,0.0,0.44683,0.00015,29.38955]
[1777486257763,35.63,75098.16,0.0,0.44683,0.00015,29.38955]
[1777486257802,35.63,75098.16,0.0,0.44683,0.00015,29.38955]
[1777486258501,35.63,75099.73,0.0,0.44707,0.00015,29.3925]
[1777486258556,35.63,75099.73,0.0,0.44707,0.00015,29.3925]
[1777486258594,35.63,75099.73,0.0,0.44707,0.00015,29.3925]
[1777486258657,35.63,75099.73,0.0,0.44707,0.00015,29.3925]
[1777486258670,35.64,75096.42,0.0,0.44657,0.00015,29.38632]
[1777486260315,35.64,75102.03,0.0,0.44741,0.00015,29.39681]
[1777486260364,35.64,75102.03,0.0,0.44741,0.00015,29.39681]
[1777486260799,35.64,75102.03,0.0,0.44741,0.00015,29.39681]
[1777486260460,35.64,75102.58,0.0,0.44749,0.00015,29.39783]
[1777486260890,35.64,75102.58,0.0,0.44749,0.00015,29.39783]
[1777486261013,35.64,75102.58,0.0,0.44749,0.00015,29.39783]
[1777486261170,35.64,75102.58,0.0,0.44749,0.00015,29.39783]
[1777486261208,35.64,75118.53,0.0,0.44987,0.00015,29.4269]
[1777486262773,35.64,75118.53,0.0,0.44987,0.00015,29.4269]
[1777486262421,35.63,75120.68,0.0,0.45019,0.00015,29.43073]
[1777486263219,35.63,75120.68,0.0,0.45019,0.00015,29.43073]
[1777486263416,35.63,75120.68,0.0,0.45019,0.00015,29.43073]
[1777486263481,35.63,75120.68,0.0,0.45019,0.00015,29.43073]
[1777486263663,35.63,75120.68,0.0,0.45019,0.00015,29.43073]
[1777486263749,35.63,75120.68,0.0,0.45019,0.00015,29.43073]
[1777486263832,35.63,75120.68,0.0,0.45019,0.00015,29.43073]
[1777486264421,35.63,75124.83,0.0,0.45081,0.00015,29.43807]
[1777486264548,35.63,75124.83,0.0,0.45081,0.00015,29.43807]
[1777486264577,35.63,75124.83,0.0,0.45081,0.00015,29.43807]
[1777486264847,35.63,75133.01,0.0,0.45203,0.00015,29.45238]
[1777486265751,35.63,75125.3,0.0,0.45088,0.00015,29.4389]
[1777486266340,35.63,75125.3,0.0,0.45088,0.00015,29.4389]
[1777486266350,35.63,75125.3,0.0,0.45088,0.00015,29.4389]
[1777486271074,35.63,75124.97,0.0,0.45083,0.00015,29.43829]
[1777486271687,35.63,75133.92,0.0,0.45216,0.00015,29.45389]
[1777486272398,35.63,75133.92,0.0,0.45216,0.00015,29.45389]
[1777486272726,35.63,75131.89,0.0,0.45186,0.00015,29.45037]
[1777486272925,35.63,75131.89,0.0,0.45186,0.00015,29.45037]
[1777486273022,35.63,75131.89,0.0,0.45186,0.00015,29.45037]
[1777486273155,35.63,75131.89,0.0,0.45186,0.00015,29.45037]
[1777486274015,35.63,75112.58,0.0,0.44897,0.00015,29.41605]
[1777486274093,35.63,75112.58,0.0,0.44897,0.00015,29.41605]
[1777486274436,35.63,75089.14,0.0,0.44547,0.00015,29.37236]
[1777486275204,35.63,75089.14,0.0,0.44547,0.00015,29.37236]
[1777486275515,35.63,75089.14,0.0,0.44547,0.00015,29.37236]
[1777486275534,35.63,75089.14,0.0,0.44547,0.00015,29.37236]
[1777486275726,35.63,75089.14,0.0,0.44547,0.00015,29.37236]
[1777486275851,35.63,75089.14,0.0,0.44547,0.00015,29.37236]
[1777486275899,35.63,75089.14,0.0,0.44547,0.00015,29.37236]
[1777486275814,35.63,75053.07,0.0,0.44009,0.00015,29.30068]
[1777486276057,35.63,75053.07,0.0,0.44009,0.00015,29.30068]
[1777486276064,35.63,75053.07,0.0,0.44009,0.00015,29.30068]
[1777486276164,35.63,75053.07,0.0,0.44009,0.00015,29.30068]
[1777486276254,35.63,75041.44,0.0,0.43835,0.00015,29.27645]
[1777486277230,35.63,75041.44,0.0,0.43835,0.00015,29.27645]
[1777486277371,35.63,75041.44,0.0,0.43835,0.00015,29.27645]
[1777486277494,35.63,75022.77,0.0,0.43557,0.00015,29.23641]
[1777486278741,35.63,75022.77,0.0,0.43557,0.00015,29.23641]
[1777486278803,35.63,75022.77,0.0,0.43557,0.00015,29.23641]
[1777486278813,35.62,74999.81,0.0,0.43215,0.00015,29.18516]
[1777486279490,35.62,74999.81,0.0,0.43215,0.00015,29.18516]
[1777486279862,35.62,74999.81,0.0,0.43215,0.00015,29.18516]
[1777486279492,35.62,75003.22,0.0,0.43266,0.00015,29.19293]
[1777486280119,35.62,75003.22,0.0,0.43266,0.00015,29.19293]
[1777486280248,35.62,75003.22,0.0,0.43266,0.00015,29.19293]
[1777486280813,35.62,75036.6,0.0,0.43763,0.00015,29.26616]
[1777486281342,35.62,75036.6,0.0,0.43763,0.00015,29.26616]
[1777486281640,35.62,75036.6,0.0,0.43763,0.00015,29.26616]
[1777486281717,35.62,75018.51,0.0,0.43494,0.00015,29.22703]
[1777486282573,35.62,75018.51,0.0,0.43494,0.00015,29.22703]
[1777486282673,35.62,75008.42,0.0,0.43343,0.00015,29.20459]
[1777486283183,35.62,75008.42,0.0,0.43343,0.00015,29.20459]
[1777486283254,35.62,75008.99,0.0,0.43352,0.00015,29.20585]
[1777486285423,35.62,75008.99,0.0,0.43352,0.00015,29.20588]
[1777486285536,35.62,75008.99,0.0,0.43352,0.00015,29.20588]
[1777486285574,35.62,74996.23,0.0,0.43162,0.00015,29.17698]
[1777486286469,35.62,74997.88,0.0,0.43186,0.00015,29.18074]
[1777486288925,35.62,74997.88,0.0,0.43186,0.00015,29.18074]
[1777486288972,35.62,75002.22,0.0,0.43251,0.00015,29.19064]
[1777486289231,35.62,75002.22,0.0,0.43251,0.00015,29.19064]
[1777486289236,35.62,75002.22,0.0,0.43251,0.00015,29.19064]
[1777486289322,35.62,75002.22,0.0,0.43251,0.00015,29.19064]
[1777486289389,35.63,75022.26,0.0,0.4355,0.00015,29.23529]
[1777486290315,35.63,75022.26,0.0,0.4355,0.00015,29.23529]
[1777486290328,35.63,75022.26,0.0,0.4355,0.00015,29.23529]
[1777486290379,35.63,75022.26,0.0,0.4355,0.00015,29.23529]
[1777486290470,35.63,75031.01,0.0,0.4368,0.00015,29.25425]
[1777486291013,35.63,75031.01,0.0,0.4368,0.00015,29.25425]
[1777486291080,35.63,75031.01,0.0,0.4368,0.00015,29.25425]
[1777486291504,35.63,75040.47,0.0,0.4382,0.00015,29.27148]
[1777486292082,35.63,75040.47,0.0,0.4382,0.00015,29.27148]
[1777486292128,35.63,75040.47,0.0,0.4382,0.00015,29.27148]
[1777486292183,35.63,75040.47,0.0,0.4382,0.00015,29.27148]
[1777486292188,35.63,75040.47,0.0,0.4382,0.00015,29.27148]
[1777486292281,35.63,75040.47,0.0,0.4382,0.00015,29.27149]
[1777486293212,35.63,75040.47,0.0,0.4382,0.00015,29.27149]
[1777486293408,35.63,75040.47,0.0,0.4382,0.00015,29.27149]
[1777486293518,35.63,75056.44,0.0,0.44058,0.00015,29.30468]
[1777486294182,35.63,75056.44,0.0,0.44058,0.00015,29.30468]
[1777486294233,35.63,75056.44,0.0,0.44058,0.00015,29.30468]
[1777486294267,35.63,75056.44,0.0,0.44058,0.00015,29.30468]
[1777486294302,35.63,75056.44,0.0,0.44058,0.00015,29.30468]
[1777486294323,35.63,75056.44,0.0,0.44058,0.00015,29.30468]
[1777486294424,35.63,75056.44,0.0,0.44058,0.00015,29.30468]
[1777486294898,35.63,75056.44,0.0,0.44058,0.00015,29.30468]
[1777486294939,35.63,75058.4,0.0,0.44087,0.00015,29.30867]
[1777486295218,35.63,75058.4,0.0,0.44087,0.00015,29.30867]
[1777486295272,35.63,75058.4,0.0,0.44087,0.00015,29.30867]
[1777486295757,35.63,75058.4,0.0,0.44087,0.00015,29.30867]
[1777486295858,35.63,75069.15,0.0,0.44248,0.00015,29.33034]
[1777486296755,35.62,75060.6,0.0,0.4412,0.00015,29.31312]
[1777486298313,35.62,75062.4,0.0,0.44147,0.00015,29.31677]
[1777486298332,35.62,75062.4,0.0,0.44147,0.00015,29.31677]
[1777486298458,35.62,75062.4,0.0,0.44147,0.00015,29.31677]
[1777486298496,35.62,75070.81,0.0,0.44272,0.00015,29.33363]
[1777486300982,35.62,75076.36,0.0,0.44355,0.00015,29.34457]
[1777486301359,35.62,75079.11,0.0,0.44396,0.00015,29.34993]
[1777486302051,35.62,75079.11,0.0,0.44396,0.00015,29.34993]
[1777486302101,35.62,75079.11,0.0,0.44396,0.00015,29.34993]
[1777486302158,35.62,75079.11,0.0,0.44396,0.00015,29.34993]
[1777486302278,35.62,75079.11,0.0,0.44396,0.00015,29.34993]
[1777486302806,35.62,75079.11,0.0,0.44396,0.00015,29.34993]
[1777486304414,35.62,75074.38,0.0,0.44325,0.00015,29.34065]
[1777486304418,35.62,75074.38,0.0,0.44325,0.00015,29.34065]
[1777486304443,35.62,75074.38,0.0,0.44325,0.00015,29.34065]
[1777486304889,35.62,75074.38,0.0,0.44325,0.00015,29.34065]
[1777486304491,35.62,75082.07,0.0,0.4444,0.00015,29.35571]
[1777486306609,35.62,75071.26,0.0,0.44279,0.00015,29.3345]
[1777486308604,35.62,75071.26,0.0,0.44279,0.00015,29.3345]
[1777486308619,35.62,75071.26,0.0,0.44279,0.00015,29.3345]
[1777486308705,35.62,75073.05,0.0,0.44306,0.00015,29.33805]
[1777486310315,35.62,75073.05,0.0,0.44306,0.00015,29.33806]
[1777486310372,35.62,75073.05,0.0,0.44306,0.00015,29.33806]
[1777486313005,35.63,75070.97,0.0,0.44275,0.00015,29.33397]
[1777486314467,35.63,75070.97,0.0,0.44275,0.00015,29.33398]
[1777486314546,35.63,75067.61,0.0,0.44225,0.00015,29.3273]
[1777486314960,35.63,75067.61,0.0,0.44225,0.00015,29.3273]
[1777486314984,35.63,75067.61,0.0,0.44225,0.00015,29.3273]
[1777486315867,35.63,75067.61,0.0,0.44225,0.00015,29.3273]
[1777486315901,35.63,75067.61,0.0,0.44225,0.00015,29.3273]
[1777486315956,35.63,75067.61,0.0,0.44225,0.00015,29.3273]
[1777486315976,35.63,75061.37,0.0,0.44132,0.00015,29.31475]
[1777486316259,35.63,75061.37,0.0,0.44132,0.00015,29.31475]
[1777486316292,35.63,75061.37,0.0,0.44132,0.00015,29.31475]
[1777486316682,35.63,75047.79,0.0,0.4393,0.00015,29.2869]
[1777486317264,35.63,75047.79,0.0,0.4393,0.00015,29.2869]
[1777486318893,35.63,75047.79,0.0,0.4393,0.00015,29.2869]
[1777486318919,35.63,75047.79,0.0,0.4393,0.00015,29.2869]
[1777486318510,35.63,75025.93,0.0,0.43605,0.00015,29.24048]
[1777486319492,35.63,75025.93,0.0,0.43605,0.00015,29.24048]
[1777486319597,35.63,75036.71,0.0,0.43765,0.00015,29.26363]
[1777486320332,35.63,75036.71,0.0,0.43765,0.00015,29.26363]
[1777486320356,35.63,75036.71,0.0,0.43765,0.00015,29.26363]
[1777486321089,35.63,75036.71,0.0,0.43766,0.00015,29.26368]
[1777486321157,35.63,75036.71,0.0,0.43766,0.00015,29.26368]
[1777486321600,35.63,75036.71,0.0,0.43766,0.00015,29.26368]
[1777486321659,35.63,75036.71,0.0,0.43766,0.00015,29.26368]
[1777486321705,35.63,75036.71,0.0,0.43766,0.00015,29.26368]
[1777486321859,35.63,75036.71,0.0,0.43766,0.00015,29.26368]
[1777486321944,35.63,75036.71,0.0,0.43766,0.00015,29.26368]
[1777486321896,35.65,75047.07,0.0,0.43923,0.00015,29.28583]
[1777486322148,35.65,75047.07,0.0,0.43923,0.00015,29.28583]
[1777486322725,35.65,75028.69,0.0,0.4365,0.00015,29.24691]
[1777486323522,35.65,75028.69,0.0,0.4365,0.00015,29.24695]
[1777486324261,35.65,75028.69,0.0,0.4365,0.00015,29.24695]
[1777486324308,35.65,75028.69,0.0,0.4365,0.00015,29.24695]
[1777486324400,35.65,75028.69,0.0,0.4365,0.00015,29.24695]
[1777486324748,35.65,75028.69,0.0,0.4365,0.00015,29.24695]
[1777486324866,35.65,75028.69,0.0,0.4365,0.00015,29.24695]
[1777486324951,35.65,75007.21,0.0,0.43331,0.00015,29.19971]
[1777486325831,35.65,75007.21,0.0,0.43331,0.00015,29.19971]
[1777486325955,35.65,74990.99,0.0,0.4309,0.00015,29.16286]
[1777486326625,35.65,74990.99,0.0,0.4309,0.00015,29.16286]
[1777486326657,35.65,74973.6,0.0,0.42832,0.00015,29.12213]
[1777486327904,35.65,74971.43,0.0,0.428,0.00015,29.11698]
[1777486328124,35.65,74971.43,0.0,0.428,0.00015,29.11698]
[1777486328447,35.65,74971.43,0.0,0.428,0.00015,29.11698]
[1777486328563,35.65,74971.43,0.0,0.428,0.00015,29.11698]
[1777486328604,35.65,74973.5,0.0,0.42831,0.00015,29.12191]
[1777486329106,35.65,74973.5,0.0,0.42831,0.00015,29.12191]
[1777486329403,35.65,74973.5,0.0,0.42831,0.00015,29.12191]
[1777486330284,35.65,74973.5,0.0,0.42831,0.00015,29.12193]
[1777486330292,35.65,74973.5,0.0,0.42831,0.00015,29.12193]
[1777486330298,35.65,74973.5,0.0,0.42831,0.00015,29.12193]
[1777486330311,35.65,74973.5,0.0,0.42831,0.00015,29.12193]
[1777486330348,35.65,74973.5,0.0,0.42831,0.00015,29.12193]
[1777486330375,35.65,74973.5,0.0,0.42831,0.00015,29.12193]
[1777486330726,35.65,74973.5,0.0,0.42831,0.00015,29.12193]
[1777486330827,35.65,74983.2,0.0,0.42975,0.00015,29.14483]
[1777486331131,35.65,74983.2,0.0,0.42975,0.00015,29.14483]
[1777486331623,35.65,74983.2,0.0,0.42975,0.00015,29.14483]
[1777486332258,35.65,74986.31,0.0,0.43021,0.00015,29.1521]
[1777486332273,35.65,74986.31,0.0,0.43021,0.00015,29.1521]
[1777486332484,35.65,74986.31,0.0,0.43021,0.00015,29.1521]
[1777486332595,35.67,74986.31,0.0,0.43025,0.00015,29.15262]
[1777486333678,35.67,74986.31,0.0,0.43025,0.00015,29.15262]
[1777486333714,35.67,74986.31,0.0,0.43025,0.00015,29.15262]
[1777486333721,35.67,74986.31,0.0,0.43025,0.00015,29.15262]
[1777486333760,35.67,74986.31,0.0,0.43025,0.00015,29.15262]
[1777486333804,35.67,74986.31,0.0,0.43025,0.00015,29.15262]
[1777486333917,35.69,74967.21,0.0,0.42746,0.00015,29.10803]
[1777486334004,35.69,74967.21,0.0,0.42746,0.00015,29.10803]
[1777486334082,35.69,74967.21,0.0,0.42746,0.00015,29.10803]
[1777486334393,35.69,74967.21,0.0,0.42746,0.00015,29.10803]
[1777486334455,35.69,74967.21,0.0,0.42746,0.00015,29.10803]
[1777486334933,35.69,74956.34,0.0,0.42585,0.00015,29.08177]
[1777486335634,35.69,74956.34,0.0,0.42585,0.00015,29.08177]
[1777486335966,35.69,74956.34,0.0,0.42585,0.00015,29.08177]
[1777486335966,35.69,74948.05,0.0,0.42463,0.00015,29.06143]
[1777486336425,35.69,74948.05,0.0,0.42463,0.00015,29.06143]
[1777486336527,35.69,74948.05,0.0,0.42463,0.00015,29.06143]
[1777486336651,35.69,74948.05,0.0,0.42463,0.00015,29.06143]
[1777486336686,35.69,74948.05,0.0,0.42463,0.00015,29.06143]
[1777486336936,35.7,74956.9,0.0,0.42597,0.00015,29.08365]
[1777486337672,35.7,74956.9,0.0,0.42597,0.00015,29.08365]
[1777486337706,35.7,74956.9,0.0,0.42597,0.00015,29.08365]
[1777486337898,35.7,74956.9,0.0,0.42597,0.00015,29.08365]
[1777486337923,35.7,74956.9,0.0,0.42597,0.00015,29.08365]
[1777486338027,35.7,74960.65,0.0,0.42653,0.00015,29.09276]
[1777486338160,35.7,74960.65,0.0,0.42653,0.00015,29.09276]
[1777486338275,35.7,74960.65,0.0,0.42653,0.00015,29.09276]
[1777486338954,35.7,74960.65,0.0,0.42653,0.00015,29.09276]
[1777486339031,35.71,74969.92,0.0,0.4279,0.00015,29.11512]
[1777486339627,35.71,74969.92,0.0,0.4279,0.00015,29.11512]
[1777486339658,35.71,74969.92,0.0,0.4279,0.00015,29.11512]
[1777486339966,35.71,74969.92,0.0,0.4279,0.00015,29.11512]
[1777486340006,35.71,74975.38,0.0,0.42871,0.00015,29.12808]
[1777486340108,35.71,74975.38,0.0,0.42871,0.00015,29.12808]
[1777486340837,35.71,74975.38,0.0,0.42871,0.00015,29.12808]
[1777486340939,35.73,74985.07,0.0,0.43019,0.00015,29.15138]
[1777486341666,35.73,74985.07,0.0,0.43019,0.00015,29.15138]
[1777486341678,35.73,74985.07,0.0,0.43019,0.00015,29.15138]
[1777486341687,35.73,74985.07,0.0,0.43019,0.00015,29.15138]
[1777486341717,35.73,74985.07,0.0,0.43019,0.00015,29.15138]
[1777486341824,35.73,74985.07,0.0,0.43019,0.00015,29.15138]
[1777486342757,35.73,74993.75,0.0,0.43148,0.00015,29.17139]
[1777486343306,35.74,74998.01,0.0,0.43215,0.00015,29.18154]
[1777486343533,35.74,74998.01,0.0,0.43215,0.00015,29.18154]
[1777486343641,35.74,74998.01,0.0,0.43215,0.00015,29.18154]
[1777486343729,35.74,74998.01,0.0,0.43215,0.00015,29.18154]
[1777486343737,35.74,74998.01,0.0,0.43215,0.00015,29.18154]
[1777486343839,35.77,74974.87,0.0,0.42878,0.00015,29.12874]
[1777486344798,35.77,74974.87,0.0,0.42878,0.00015,29.12874]
[1777486344842,35.77,74974.87,0.0,0.42878,0.00015,29.12874]
[1777486344852,35.77,74972.22,0.0,0.42839,0.00015,29.12249]
[1777486345757,35.77,74972.22,0.0,0.42839,0.00015,29.12249]
[1777486345947,35.78,74985.81,0.0,0.43044,0.00015,29.15487]
[1777486346081,35.78,74985.81,0.0,0.43044,0.00015,29.15487]
[1777486346183,35.78,74985.81,0.0,0.43044,0.00015,29.15487]
[1777486346318,35.78,74985.81,0.0,0.43044,0.00015,29.15487]
[1777486346849,35.8,74998.48,0.0,0.43235,0.00015,29.18426]
[1777486347038,35.8,74998.48,0.0,0.43235,0.00015,29.18426]
[1777486347483,35.8,74998.48,0.0,0.43235,0.00015,29.18426]
[1777486347938,35.8,74999.26,0.0,0.43246,0.00015,29.18605]
[1777486348991,35.8,74999.26,0.0,0.43246,0.00015,29.18605]
[1777486349037,35.8,74999.26,0.0,0.43246,0.00015,29.18605]
[1777486350299,35.8,75005.62,0.0,0.43341,0.00015,29.20038]
[1777486351049,35.8,75008.66,0.0,0.43386,0.00015,29.20716]
[1777486351088,35.8,75008.66,0.0,0.43386,0.00015,29.20716]
[1777486351993,35.8,75008.66,0.0,0.43386,0.00015,29.20716]
[1777486351825,35.8,75007.79,0.0,0.43373,0.00015,29.20232]
[1777486352028,35.8,75007.79,0.0,0.43373,0.00015,29.20232]
[1777486352227,35.8,75007.79,0.0,0.43373,0.00015,29.20232]
[1777486352756,35.8,75003.53,0.0,0.4331,0.00015,29.19283]
[1777486353028,35.8,75003.53,0.0,0.4331,0.00015,29.19283]
[1777486353097,35.8,75003.53,0.0,0.4331,0.00015,29.19283]
[1777486353116,35.8,75003.53,0.0,0.4331,0.00015,29.19283]
[1777486353988,35.8,75004.97,0.0,0.43331,0.00015,29.19606]
[1777486354169,35.8,75004.97,0.0,0.43331,0.00015,29.19606]
[1777486354691,35.8,75004.97,0.0,0.43331,0.00015,29.19606]
[1777486354790,35.81,74996.71,0.0,0.43209,0.00015,29.17751]
[1777486355731,35.81,74996.71,0.0,0.43209,0.00015,29.17751]
[1777486355765,35.81,74996.71,0.0,0.43209,0.00015,29.17751]
[1777486355845,35.81,74986.75,0.0,0.43062,0.00015,29.15477]
[1777486356797,35.81,74986.75,0.0,0.43062,0.00015,29.15477]
[1777486356852,35.81,74986.75,0.0,0.43062,0.00015,29.15477]
[1777486357207,35.81,74986.75,0.0,0.43062,0.00015,29.15477]
[1777486357266,35.81,74986.75,0.0,0.43062,0.00015,29.15477]
[1777486357386,35.81,74986.75,0.0,0.43062,0.00015,29.15477]
[1777486357487,35.81,74986.75,0.0,0.43062,0.00015,29.15477]
[1777486357573,35.81,74986.75,0.0,0.43062,0.00015,29.15477]
[1777486357955,35.81,74986.75,0.0,0.43062,0.00015,29.15477]
[1777486357968,35.81,74986.75,0.0,0.43062,0.00015,29.15477]
[1777486358011,35.81,74986.75,0.0,0.43062,0.00015,29.15477]
[1777486358017,35.82,75007.33,0.0,0.4337,0.00015,29.20179]
[1777486358791,35.82,75007.33,0.0,0.4337,0.00015,29.20179]
[1777486358822,35.82,75007.33,0.0,0.4337,0.00015,29.20179]
[1777486358916,35.82,75007.33,0.0,0.4337,0.00015,29.20179]
[1777486358923,35.82,75016.15,0.0,0.435,0.00015,29.22124]
[1777486361027,35.82,75016.15,0.0,0.435,0.00015,29.22124]
[1777486361079,35.82,75016.15,0.0,0.435,0.00015,29.22124]
[1777486361042,35.82,75040.82,0.0,0.43866,0.00015,29.27406]
[1777486361335,35.82,75040.82,0.0,0.43866,0.00015,29.27406]
[1777486361371,35.82,75040.82,0.0,0.43866,0.00015,29.27406]
[1777486361482,35.82,75040.82,0.0,0.43866,0.00015,29.27406]
[1777486361631,35.82,75040.82,0.0,0.43866,0.00015,29.27406]
[1777486361711,35.82,75040.82,0.0,0.43866,0.00015,29.27406]
[1777486361992,35.82,75056.59,0.0,0.441,0.00015,29.3065]
[1777486362997,35.82,75061.75,0.0,0.44177,0.00015,29.31691]
[1777486363304,35.82,75061.75,0.0,0.44177,0.00015,29.31691]
[1777486363732,35.82,75061.75,0.0,0.44177,0.00015,29.31691]
[1777486363766,35.82,75061.75,0.0,0.44177,0.00015,29.31691]
[1777486363828,35.82,75061.75,0.0,0.44177,0.00015,29.31691]
[1777486363894,35.82,75069.9,0.0,0.44298,0.00015,29.33313]
[1777486367330,35.83,75067.08,0.0,0.44256,0.00015,29.32757]
[1777486367341,35.83,75067.08,0.0,0.44256,0.00015,29.32757]
[1777486367909,35.83,75068.91,0.0,0.44283,0.00015,29.3312]
[1777486369692,35.83,75068.55,0.0,0.44278,0.00015,29.3305]
[1777486370879,35.83,75068.33,0.0,0.44275,0.00015,29.33007]
[1777486370946,35.83,75068.33,0.0,0.44275,0.00015,29.33007]
[1777486371257,35.83,75069.93,0.0,0.44299,0.00015,29.33325]
[1777486371937,35.83,75069.93,0.0,0.44299,0.00015,29.33325]
[1777486372261,35.83,75069.93,0.0,0.44299,0.00015,29.33325]
[1777486372876,35.83,75069.93,0.0,0.44299,0.00015,29.33325]
[1777486372912,35.83,75069.93,0.0,0.44299,0.00015,29.33325]
[1777486372922,35.83,75069.93,0.0,0.44299,0.00015,29.33325]
[1777486372961,35.83,75054.94,0.0,0.44077,0.00015,29.30327]
[1777486374210,35.83,75054.94,0.0,0.44077,0.00015,29.30328]
[1777486374234,35.83,75054.94,0.0,0.44077,0.00015,29.30328]
[1777486374414,35.83,75054.94,0.0,0.44077,0.00015,29.30328]
[1777486374418,35.83,75054.94,0.0,0.44077,0.00015,29.30328]
[1777486374449,35.83,75054.94,0.0,0.44077,0.00015,29.30328]
[1777486374795,35.83,75054.94,0.0,0.44077,0.00015,29.30328]
[1777486374803,35.83,75054.94,0.0,0.44077,0.00015,29.30328]
[1777486374812,35.83,75054.94,0.0,0.44077,0.00015,29.30328]
[1777486374906,35.83,75054.94,0.0,0.44077,0.00015,29.30328]
[1777486374930,35.83,75054.94,0.0,0.44077,0.00015,29.30328]
[1777486374936,35.83,75054.94,0.0,0.44077,0.00015,29.30328]
[1777486374961,35.83,75054.94,0.0,0.44077,0.00015,29.30328]
[1777486375031,35.83,75062.73,0.0,0.44192,0.00015,29.319]
[1777486375638,35.83,75062.73,0.0,0.44192,0.00015,29.319]
[1777486375964,35.83,75062.73,0.0,0.44192,0.00015,29.31901]
[1777486378618,35.83,75064.12,0.0,0.44213,0.00015,29.32181]
[1777486378710,35.83,75064.12,0.0,0.44213,0.00015,29.32181]
[1777486378876,35.83,75064.12,0.0,0.44213,0.00015,29.32181]
[1777486378897,35.83,75064.12,0.0,0.44213,0.00015,29.32181]
[1777486378905,35.83,75064.12,0.0,0.44213,0.00015,29.32181]
[1777486379005,35.83,75084.65,0.0,0.44518,0.00015,29.36191]
[1777486379669,35.83,75084.65,0.0,0.44518,0.00015,29.36191]
[1777486379700,35.83,75084.65,0.0,0.44518,0.00015,29.36191]
[1777486379754,35.83,75084.65,0.0,0.44518,0.00015,29.36191]
[1777486379868,35.83,75084.65,0.0,0.44518,0.00015,29.36191]
[1777486379993,35.83,75084.65,0.0,0.44518,0.00015,29.36193]
[1777486380822,35.83,75084.65,0.0,0.44518,0.00015,29.36193]
[1777486380859,35.83,75084.65,0.0,0.44518,0.00015,29.36193]
[1777486381054,35.83,75082.51,0.0,0.44487,0.00015,29.35785]
[1777486381128,35.83,75082.51,0.0,0.44487,0.00015,29.35785]
[1777486381677,35.83,75082.51,0.0,0.44487,0.00015,29.35785]
[1777486381743,35.83,75082.51,0.0,0.44487,0.00015,29.35785]
[1777486381840,35.83,75082.51,0.0,0.44487,0.00015,29.35785]
[1777486381978,35.83,75082.51,0.0,0.44487,0.00015,29.35785]
[1777486382012,35.83,75063.51,0.0,0.44205,0.00015,29.32065]
[1777486382389,35.83,75063.51,0.0,0.44205,0.00015,29.32065]
[1777486382483,35.83,75063.51,0.0,0.44205,0.00015,29.32065]
[1777486382515,35.83,75063.51,0.0,0.44205,0.00015,29.32065]
[1777486382577,35.83,75063.51,0.0,0.44205,0.00015,29.32065]
[1777486383816,35.83,75063.51,0.0,0.44205,0.00015,29.32065]
[1777486383935,35.83,75063.51,0.0,0.44205,0.00015,29.32065]
[1777486384022,35.83,75061.32,0.0,0.44172,0.00015,29.31628]
[1777486386737,35.84,75064.37,0.0,0.44218,0.00015,29.3224]
[1777486386777,35.84,75064.37,0.0,0.44218,0.00015,29.3224]
[1777486387080,35.84,75070.96,0.0,0.44316,0.00015,29.33545]
[1777486387788,35.84,75070.96,0.0,0.44316,0.00015,29.33545]
[1777486387809,35.84,75070.96,0.0,0.44316,0.00015,29.33545]
[1777486387871,35.84,75070.96,0.0,0.44316,0.00015,29.33545]
[1777486388052,35.84,75070.96,0.0,0.44316,0.00015,29.33546]
[1777486388465,35.84,75070.96,0.0,0.44316,0.00015,29.33546]
[1777486388630,35.84,75070.96,0.0,0.44316,0.00015,29.33546]
[1777486388901,35.84,75070.96,0.0,0.44316,0.00015,29.33546]
[1777486389062,35.84,75082.25,0.0,0.44483,0.00015,29.35741]
[1777486389150,35.84,75082.25,0.0,0.44483,0.00015,29.35741]
[1777486389234,35.84,75082.25,0.0,0.44483,0.00015,29.35741]
[1777486389510,35.84,75082.25,0.0,0.44483,0.00015,29.35741]
[1777486389609,35.84,75082.25,0.0,0.44483,0.00015,29.35741]
[1777486389900,35.84,75082.25,0.0,0.44483,0.00015,29.35741]
[1777486390066,35.84,75092.95,0.0,0.44642,0.00015,29.37775]
[1777486391073,35.84,75108.0,0.0,0.44866,0.00015,29.40556]
[1777486391609,35.84,75108.0,0.0,0.44866,0.00015,29.40556]
[1777486391643,35.84,75108.0,0.0,0.44866,0.00015,29.40556]
[1777486391875,35.84,75108.0,0.0,0.44866,0.00015,29.40556]
[1777486391915,35.84,75108.0,0.0,0.44866,0.00015,29.40556]
[1777486391985,35.84,75108.0,0.0,0.44866,0.00015,29.40556]
[1777486391995,35.84,75108.0,0.0,0.44866,0.00015,29.40556]
[1777486392081,35.84,75113.13,0.0,0.44942,0.00015,29.41483]
[1777486392145,35.84,75113.13,0.0,0.44942,0.00015,29.41483]
[1777486393088,35.84,75113.13,0.0,0.44942,0.00015,29.41483]
[1777486393952,35.84,75113.13,0.0,0.44942,0.00015,29.41483]
[1777486393993,35.84,75113.13,0.0,0.44942,0.00015,29.41483]
[1777486394098,35.84,75109.25,0.0,0.44885,0.00015,29.40784]
[1777486395694,35.84,75104.68,0.0,0.44817,0.00015,29.39952]
[1777486395723,35.84,75104.68,0.0,0.44817,0.00015,29.39952]
[1777486395743,35.84,75104.68,0.0,0.44817,0.00015,29.39952]
[1777486396107,35.84,75107.77,0.0,0.44863,0.00015,29.40517]
[1777486397835,35.84,75114.99,0.0,0.4497,0.00015,29.41819]
[1777486403041,35.84,75114.93,0.0,0.44969,0.00015,29.41808]
[1777486403045,35.84,75114.93,0.0,0.44969,0.00015,29.41808]
[1777486403077,35.84,75114.93,0.0,0.44969,0.00015,29.41808]
[1777486403301,35.84,75115.82,0.0,0.44982,0.00015,29.41967]
[1777486403780,35.84,75118.34,0.0,0.4502,0.00015,29.42417]
[1777486404145,35.84,75118.34,0.0,0.4502,0.00015,29.42417]
[1777486404365,35.84,75118.34,0.0,0.4502,0.00015,29.42417]
[1777486404659,35.84,75118.34,0.0,0.4502,0.00015,29.42417]
[1777486404692,35.84,75118.34,0.0,0.4502,0.00015,29.42417]
[1777486404914,35.84,75118.34,0.0,0.4502,0.00015,29.42417]
[1777486405006,35.84,75118.34,0.0,0.4502,0.00015,29.42417]
[1777486405077,35.84,75126.85,0.0,0.45147,0.00015,29.43914]
[1777486405274,35.84,75126.85,0.0,0.45147,0.00015,29.43914]
[1777486405309,35.84,75136.4,0.0,0.45289,0.00015,29.45556]
[1777486406409,35.84,75142.49,0.0,0.4538,0.00015,29.46586]
[1777486407724,35.84,75135.73,0.0,0.45279,0.00015,29.45445]
[1777486408237,35.84,75135.73,0.0,0.45279,0.00015,29.45445]
[1777486409014,35.85,75130.46,0.0,0.45201,0.00015,29.44543]
[1777486413648,35.85,75144.24,0.0,0.45406,0.00015,29.46594]
[1777486416479,35.85,75154.14,0.0,0.45553,0.00015,29.48227]
[1777486417484,35.85,75154.14,0.0,0.45553,0.00015,29.48227]
[1777486417519,35.85,75154.14,0.0,0.45553,0.00015,29.48227]
[1777486418320,35.85,75158.12,0.0,0.45612,0.00015,29.48871]
[1777486418328,35.85,75161.14,0.0,0.45657,0.00015,29.49355]
[1777486423886,35.85,75159.74,0.0,0.45636,0.00015,29.49131]
[1777486423919,35.85,75159.74,0.0,0.45636,0.00015,29.49131]
[1777486424129,35.85,75164.97,0.0,0.45714,0.00015,29.49964]
[1777486428643,35.85,75168.47,0.0,0.45766,0.00015,29.50515]
[1777486428675,35.85,75168.47,0.0,0.45766,0.00015,29.50515]
[1777486430562,35.85,75174.23,0.0,0.45852,0.00015,29.51413]
[1777486430570,35.85,75181.1,0.0,0.45954,0.00015,29.52466]
[1777486435637,35.85,75184.1,0.0,0.45999,0.00015,29.52922]
[1777486441791,35.85,75187.81,0.0,0.46055,0.00015,29.5348]
[1777486443159,35.86,75175.62,0.0,0.45873,0.00015,29.51635]
[1777486444448,35.86,75174.07,0.0,0.45851,0.00015,29.51398]
[1777486446691,35.86,75189.04,0.0,0.46074,0.00015,29.53667]
[1777486452504,35.86,75191.72,0.0,0.46114,0.00015,29.54064]
[1777486453466,35.86,75191.72,0.0,0.46114,0.00015,29.54064]
[1777486453502,35.86,75191.72,0.0,0.46114,0.00015,29.54064]
[1777486454858,35.86,75190.51,0.0,0.46096,0.00015,29.53886]
[1777486454933,35.86,75192.65,0.0,0.46127,0.00015,29.54201]
[1777486460560,35.86,75187.28,0.0,0.46047,0.00015,29.53406]
[1777486463581,35.86,75175.16,0.0,0.45867,0.00015,29.51568]
[1777486464376,35.86,75175.16,0.0,0.45867,0.00015,29.51568]
[1777486464423,35.86,75175.16,0.0,0.45867,0.00015,29.51568]
[1777486464933,35.86,75175.16,0.0,0.45867,0.00015,29.51568]
[1777486465079,35.86,75158.5,0.0,0.45619,0.00015,29.48945]
[1777486465258,35.86,75158.5,0.0,0.45619,0.00015,29.48945]
[1777486465713,35.86,75158.5,0.0,0.45619,0.00015,29.48945]
[1777486466074,35.86,75158.5,0.0,0.45619,0.00015,29.48945]
[1777486466118,35.86,75158.5,0.0,0.45619,0.00015,29.48945]
[1777486466140,35.86,75147.17,0.0,0.45451,0.00015,29.47095]
[1777486466838,35.86,75143.88,0.0,0.45402,0.00015,29.46548]
[1777486467324,35.86,75143.88,0.0,0.45402,0.00015,29.46548]
[1777486467351,35.86,75143.88,0.0,0.45402,0.00015,29.46548]
[1777486467613,35.86,75143.88,0.0,0.45402,0.00015,29.46548]
[1777486468615,35.86,75143.88,0.0,0.45402,0.00015,29.46548]
[1777486468640,35.86,75143.88,0.0,0.45402,0.00015,29.46548]
[1777486468703,35.86,75140.95,0.0,0.45358,0.00015,29.46057]
[1777486470113,35.86,75148.13,0.0,0.45465,0.00015,29.47254]
[1777486470960,35.86,75148.13,0.0,0.45465,0.00015,29.47254]
[1777486471186,35.86,75155.28,0.0,0.45571,0.00015,29.48133]
[1777486472207,35.86,75111.66,0.0,0.44923,0.00015,29.40668]
[1777486472525,35.86,75111.66,0.0,0.44923,0.00015,29.40668]
[1777486472782,35.86,75111.66,0.0,0.44923,0.00015,29.40668]
[1777486473061,35.86,75111.66,0.0,0.44923,0.00015,29.40668]
[1777486473090,35.86,75097.19,0.0,0.44708,0.00015,29.38021]
[1777486474081,35.86,75104.14,0.0,0.44811,0.00015,29.39301]
[1777486475031,35.86,75104.14,0.0,0.44811,0.00015,29.39301]
[1777486475169,35.86,75104.14,0.0,0.44811,0.00015,29.39301]
[1777486475087,35.86,75105.93,0.0,0.44837,0.00015,29.39628]
[1777486475370,35.86,75105.93,0.0,0.44837,0.00015,29.39628]
[1777486475533,35.86,75105.93,0.0,0.44837,0.00015,29.39628]
[1777486475539,35.86,75105.93,0.0,0.44837,0.00015,29.39628]
[1777486475548,35.86,75105.93,0.0,0.44837,0.00015,29.39628]
[1777486475714,35.86,75105.93,0.0,0.44837,0.00015,29.39628]
[1777486475730,35.86,75121.6,0.0,0.4507,0.00015,29.42436]
[1777486476908,35.86,75134.0,0.0,0.45255,0.00015,29.44588]
[1777486477264,35.86,75134.0,0.0,0.45255,0.00015,29.44588]
[1777486477684,35.86,75134.66,0.0,0.45264,0.00015,29.44701]
[1777486478518,35.86,75134.66,0.0,0.45264,0.00015,29.44701]
[1777486478549,35.86,75134.66,0.0,0.45264,0.00015,29.44701]
[1777486479224,35.86,75140.27,0.0,0.45348,0.00015,29.45652]
[1777486480023,35.86,75142.48,0.0,0.45381,0.00015,29.46024]
[1777486484743,35.86,75149.59,0.0,0.45487,0.00015,29.47205]
[1777486489793,35.86,75154.88,0.0,0.45565,0.00015,29.4807]
[1777486494812,35.86,75149.02,0.0,0.45478,0.00015,29.47112]
[1777486499847,35.86,75149.76,0.0,0.45489,0.00015,29.47234]
[1777486503089,35.86,75131.65,0.0,0.4522,0.00015,29.44191]
[1777486503878,35.86,75131.22,0.0,0.45214,0.00015,29.44118]
[1777486504885,35.86,75120.35,0.0,0.45053,0.00015,29.42226]
[1777486507126,35.87,75132.47,0.0,0.45233,0.00015,29.44337]
[1777486509922,35.87,75123.42,0.0,0.45099,0.00015,29.42772]
[1777486513949,35.87,75116.27,0.0,0.44993,0.00015,29.41515]
[1777486514511,35.87,75116.27,0.0,0.44993,0.00015,29.41515]
[1777486514930,35.87,75116.27,0.0,0.44993,0.00015,29.41515]
[1777486515111,35.87,75072.26,0.0,0.44341,0.00015,29.33292]
[1777486515464,35.87,75072.26,0.0,0.44341,0.00015,29.33292]
[1777486515606,35.87,75072.26,0.0,0.44341,0.00015,29.33292]
[1777486515684,35.87,75072.26,0.0,0.44341,0.00015,29.33292]
[1777486515850,35.87,75072.26,0.0,0.44341,0.00015,29.33292]
[1777486515923,35.87,75072.26,0.0,0.44341,0.00015,29.33292]
[1777486516031,35.87,75072.26,0.0,0.44341,0.00015,29.33292]
[1777486516230,35.87,75048.87,0.0,0.43994,0.00015,29.28603]
[1777486516296,35.87,75048.87,0.0,0.43994,0.00015,29.28603]
[1777486516565,35.87,75048.87,0.0,0.43994,0.00015,29.28603]
[1777486517200,35.87,75045.91,0.0,0.43951,0.00015,29.27995]
[1777486520498,35.87,75047.69,0.0,0.43977,0.00015,29.28364]
[1777486520511,35.87,75047.69,0.0,0.43977,0.00015,29.28364]
[1777486520998,35.88,75047.69,0.0,0.43977,0.00015,29.28367]
[1777486526032,35.88,75045.26,0.0,0.43942,0.00015,29.27872]
[1777486527945,35.88,75047.23,0.0,0.43971,0.00015,29.28279]
[1777486528344,35.88,75053.45,0.0,0.44063,0.00015,29.29552]
[1777486528504,35.88,75053.45,0.0,0.44063,0.00015,29.29552]
[1777486528728,35.88,75053.45,0.0,0.44063,0.00015,29.29552]
[1777486528855,35.88,75053.45,0.0,0.44063,0.00015,29.29552]
[1777486528893,35.88,75053.45,0.0,0.44063,0.00015,29.29552]
[1777486529064,35.88,75053.45,0.0,0.44063,0.00015,29.29552]
[1777486529303,35.88,75059.34,0.0,0.44151,0.00015,29.30743]
[1777486529411,35.88,75059.34,0.0,0.44151,0.00015,29.30743]
[1777486529601,35.88,75059.34,0.0,0.44151,0.00015,29.30743]
[1777486529941,35.88,75059.34,0.0,0.44151,0.00015,29.30743]
[1777486530032,35.88,75059.34,0.0,0.44151,0.00015,29.30743]
[1777486530089,35.88,75056.69,0.0,0.44111,0.00015,29.30209]
[1777486530864,35.88,75056.69,0.0,0.44111,0.00015,29.30209]
[1777486531190,35.88,75054.71,0.0,0.44081,0.00015,29.29517]
[1777486532347,35.88,75054.71,0.0,0.44081,0.00015,29.29517]
[1777486532389,35.88,75054.71,0.0,0.44081,0.00015,29.29517]
[1777486532516,35.88,75054.71,0.0,0.44081,0.00015,29.29517]
[1777486532541,35.88,75054.71,0.0,0.44081,0.00015,29.29517]
[1777486533197,35.88,75054.71,0.0,0.44081,0.00015,29.29517]
[1777486533228,35.88,75054.71,0.0,0.44081,0.00015,29.29517]
[1777486533206,35.88,75061.67,0.0,0.44185,0.00015,29.30919]
[1777486533859,35.88,75061.67,0.0,0.44185,0.00015,29.30919]
[1777486534106,35.88,75061.67,0.0,0.44185,0.00015,29.30919]
[1777486534369,35.88,75061.67,0.0,0.44185,0.00015,29.30919]
[1777486534389,35.88,75061.67,0.0,0.44185,0.00015,29.30919]
[1777486535118,35.88,75069.94,0.0,0.44307,0.00015,29.32559]
[1777486537866,35.88,75068.71,0.0,0.44289,0.00015,29.32316]
[1777486537939,35.88,75068.71,0.0,0.44289,0.00015,29.32316]
[1777486538139,35.88,75068.16,0.0,0.44281,0.00015,29.32208]
[1777486538509,35.88,75068.16,0.0,0.44281,0.00015,29.32208]
[1777486538536,35.88,75068.16,0.0,0.44281,0.00015,29.32208]
[1777486539843,35.88,75067.2,0.0,0.44266,0.00015,29.32018]
[1777486539853,35.88,75067.2,0.0,0.44266,0.00015,29.32018]
[1777486540152,35.88,75062.71,0.0,0.442,0.00015,29.31126]
[1777486545198,35.88,75067.36,0.0,0.44269,0.00015,29.3205]
[1777486547636,35.88,75067.44,0.0,0.4427,0.00015,29.32067]
[1777486547727,35.88,75067.44,0.0,0.4427,0.00015,29.32067]
[1777486547974,35.88,75067.44,0.0,0.4427,0.00015,29.32067]
[1777486548233,35.88,75076.74,0.0,0.44408,0.00015,29.33887]
[1777486549959,35.88,75076.74,0.0,0.44408,0.00015,29.33889]
[1777486549965,35.88,75076.74,0.0,0.44408,0.00015,29.33889]
[1777486549989,35.88,75076.74,0.0,0.44408,0.00015,29.33889]
[1777486551230,35.88,75078.73,0.0,0.44438,0.00015,29.34274]
[1777486551483,35.88,75078.73,0.0,0.44438,0.00015,29.34274]
[1777486551540,35.88,75078.73,0.0,0.44438,0.00015,29.34274]
[1777486551589,35.88,75078.73,0.0,0.44438,0.00015,29.34274]
[1777486551983,35.88,75078.73,0.0,0.44438,0.00015,29.34274]
[1777486552257,35.88,75078.73,0.0,0.44438,0.00015,29.34274]
[1777486552245,35.88,75082.66,0.0,0.44496,0.00015,29.3503]
[1777486552485,35.88,75082.66,0.0,0.44496,0.00015,29.3503]
[1777486553245,35.88,75091.91,0.0,0.44633,0.00015,29.36785]
[1777486553993,35.88,75091.91,0.0,0.44633,0.00015,29.36785]
[1777486554251,35.88,75109.79,0.0,0.44899,0.00015,29.4008]
[1777486555132,35.88,75109.79,0.0,0.44899,0.00015,29.4008]
[1777486555184,35.88,75109.79,0.0,0.44899,0.00015,29.4008]
[1777486555270,35.88,75110.25,0.0,0.44905,0.00015,29.40164]
[1777486556083,35.88,75110.25,0.0,0.44905,0.00015,29.40164]
[1777486556265,35.88,75112.88,0.0,0.44945,0.00015,29.40637]
[1777486558588,35.88,75111.19,0.0,0.4492,0.00015,29.40335]
[1777486558714,35.88,75111.19,0.0,0.4492,0.00015,29.40335]
[1777486558901,35.88,75111.19,0.0,0.4492,0.00015,29.40335]
[1777486558968,35.88,75111.19,0.0,0.4492,0.00015,29.40335]
[1777486559193,35.88,75111.19,0.0,0.4492,0.00015,29.40335]
[1777486559286,35.88,75108.88,0.0,0.44885,0.00015,29.39919]
[1777486559604,35.88,75108.88,0.0,0.44885,0.00015,29.39919]
[1777486560294,35.88,75118.21,0.0,0.45024,0.00015,29.4159]
[1777486560423,35.88,75118.21,0.0,0.45024,0.00015,29.4159]
[1777486560509,35.88,75118.21,0.0,0.45024,0.00015,29.4159]
[1777486561192,35.88,75118.21,0.0,0.45024,0.00015,29.4159]
[1777486561239,35.88,75118.21,0.0,0.45024,0.00015,29.4159]
[1777486561300,35.88,75130.33,0.0,0.45204,0.00015,29.43707]
[1777486562114,35.88,75130.33,0.0,0.45204,0.00015,29.43707]
[1777486562118,35.88,75130.72,0.0,0.4521,0.00015,29.43773]
[1777486567604,35.88,75127.05,0.0,0.45155,0.00015,29.43138]
[1777486569580,35.88,75140.42,0.0,0.45353,0.00015,29.45421]
[1777486571229,35.88,75140.42,0.0,0.45353,0.00015,29.45421]
[1777486571279,35.88,75140.42,0.0,0.45353,0.00015,29.45421]
[1777486572189,35.88,75140.42,0.0,0.45353,0.00015,29.45421]
[1777486572281,35.88,75140.29,0.0,0.45352,0.00015,29.454]
[1777486575776,35.88,75147.79,0.0,0.45463,0.00015,29.46651]
[1777486578654,35.88,75152.15,0.0,0.45528,0.00015,29.47367]
[1777486578700,35.88,75152.15,0.0,0.45528,0.00015,29.47367]
[1777486578811,35.88,75152.15,0.0,0.45528,0.00015,29.47367]
[1777486579199,35.88,75153.82,0.0,0.45553,0.00015,29.47639]
[1777486582115,35.88,75158.35,0.0,0.4562,0.00015,29.48372]
[1777486582155,35.88,75158.35,0.0,0.4562,0.00015,29.48372]
[1777486582217,35.88,75169.7,0.0,0.45789,0.00015,29.5017]
[1777486582330,35.88,75169.7,0.0,0.45789,0.00015,29.5017]
[1777486582760,35.88,75169.7,0.0,0.45789,0.00015,29.5017]
[1777486582804,35.88,75169.7,0.0,0.45789,0.00015,29.5017]
[1777486582862,35.88,75172.54,0.0,0.45831,0.00015,29.50612]
[1777486584631,35.89,75178.55,0.0,0.45921,0.00015,29.51537]
[1777486585476,35.89,75178.55,0.0,0.45921,0.00015,29.51537]
[1777486585513,35.89,75178.55,0.0,0.45921,0.00015,29.51537]
[1777486586384,35.89,75177.28,0.0,0.45902,0.00015,29.51343]
[1777486586541,35.89,75177.28,0.0,0.45902,0.00015,29.51343]
[1777486586638,35.89,75180.29,0.0,0.45946,0.00015,29.51803]
[1777486588422,35.89,75180.29,0.0,0.45946,0.00015,29.51803]
[1777486588490,35.89,75180.63,0.0,0.45952,0.00015,29.51854]
[1777486589892,35.89,75180.63,0.0,0.45952,0.00015,29.51854]
[1777486589920,35.89,75180.63,0.0,0.45952,0.00015,29.51854]
[1777486590397,35.89,75185.49,0.0,0.46024,0.00015,29.52587]
[1777486590510,35.89,75185.49,0.0,0.46024,0.00015,29.52587]
[1777486595541,35.89,75180.54,0.0,0.4595,0.00015,29.51549]
[1777486599803,35.88,75187.55,0.0,0.46054,0.00015,29.52602]
[1777486601581,35.88,75194.69,0.0,0.4616,0.00015,29.53654]
[1777486606623,35.88,75190.89,0.0,0.46103,0.00015,29.53094]
[1777486611658,35.88,75189.67,0.0,0.46085,0.00015,29.52911]
[1777486616693,35.88,75186.0,0.0,0.4603,0.00015,29.52363]
[1777486621729,35.88,75184.3,0.0,0.46004,0.00015,29.52106]
[1777486626763,35.87,75186.25,0.0,0.46033,0.00015,29.52396]
[1777486631799,35.87,75190.33,0.0,0.46093,0.00015,29.53]
[1777486636833,35.88,75195.08,0.0,0.46164,0.00015,29.53702]
[1777486642101,35.88,75199.02,0.0,0.46223,0.00015,29.54276]
[1777486644888,35.88,75191.03,0.0,0.46105,0.00015,29.53111]
[1777486650155,35.88,75194.22,0.0,0.46152,0.00015,29.53577]
[1777486655311,35.88,75197.7,0.0,0.46203,0.00015,29.53795]
[1777486656317,35.88,75174.98,0.0,0.45865,0.00015,29.50399]
[1777486656973,35.88,75174.98,0.0,0.45865,0.00015,29.50398]
[1777486660919,35.87,75175.37,0.0,0.45871,0.00015,29.50456]
[1777486660998,35.87,75175.37,0.0,0.45871,0.00015,29.50456]
[1777486661406,35.87,75175.37,0.0,0.45871,0.00015,29.50456]
[1777486661416,35.87,75175.37,0.0,0.45871,0.00015,29.50456]
[1777486661066,35.87,75182.95,0.0,0.45983,0.00015,29.5161]
[1777486662019,35.87,75182.95,0.0,0.45983,0.00015,29.51609]
[1777486663024,35.87,75194.74,0.0,0.46159,0.00015,29.5336]
[1777486663515,35.87,75194.74,0.0,0.46159,0.00015,29.5336]
[1777486664033,35.87,75198.28,0.0,0.46211,0.00015,29.53873]
[1777486666045,35.87,75191.88,0.0,0.46116,0.00015,29.52936]
[1777486671094,35.87,75187.83,0.0,0.46055,0.00015,29.52334]
[1777486676129,35.86,75185.96,0.0,0.46026,0.00015,29.5205]
[1777486681168,35.86,75190.91,0.0,0.46099,0.00015,29.5278]
[1777486686200,35.85,75193.42,0.0,0.46136,0.00015,29.53144]
[1777486688212,35.85,75186.79,0.0,0.46037,0.00015,29.5216]
[1777486691033,35.85,75185.05,0.0,0.46011,0.00015,29.51897]
[1777486691164,35.85,75185.05,0.0,0.46011,0.00015,29.51897]
[1777486691751,35.85,75184.14,0.0,0.45997,0.00015,29.51759]
[1777486692240,35.85,75184.14,0.0,0.45997,0.00015,29.51758]
[1777486693865,35.84,75181.42,0.0,0.45956,0.00015,29.51345]
[1777486693917,35.84,75181.42,0.0,0.45956,0.00015,29.51345]
[1777486694255,35.84,75182.96,0.0,0.45979,0.00015,29.51577]
[1777486697441,35.84,75181.56,0.0,0.45958,0.00015,29.51362]
[1777486697472,35.84,75182.67,0.0,0.45974,0.00015,29.51529]
[1777486697889,35.84,75182.67,0.0,0.45974,0.00015,29.51529]
[1777486698285,35.84,75184.01,0.0,0.45994,0.00015,29.5173]
[1777486702311,35.84,75190.8,0.0,0.46095,0.00015,29.52741]
[1777486707346,35.84,75189.04,0.0,0.46068,0.00015,29.52479]
[1777486712419,35.83,75195.4,0.0,0.46162,0.00015,29.53124]
[1777486717423,35.84,75197.6,0.0,0.46195,0.00015,29.53447]
[1777486722456,35.84,75192.93,0.0,0.46126,0.00015,29.52764]
[1777486727490,35.83,75192.92,0.0,0.46125,0.00015,29.52761]
[1777486729593,35.83,75186.3,0.0,0.46027,0.00015,29.51778]
[1777486735557,35.83,75184.84,0.0,0.46005,0.00015,29.51558]
[1777486740797,35.83,75192.22,0.0,0.46114,0.00015,29.52655]
[1777486742983,35.83,75192.22,0.0,0.46114,0.00015,29.52655]
[1777486743148,35.83,75192.22,0.0,0.46114,0.00015,29.52655]
[1777486743573,35.83,75188.49,0.0,0.46059,0.00015,29.52102]
[1777486743597,35.83,75188.49,0.0,0.46059,0.00015,29.52102]
[1777486743783,35.83,75174.37,0.0,0.45848,0.00015,29.49958]
[1777486745622,35.83,75168.2,0.0,0.45756,0.00015,29.48993]
[1777486748769,35.83,75168.08,0.0,0.45755,0.00015,29.48975]
[1777486748798,35.83,75168.08,0.0,0.45755,0.00015,29.48975]
[1777486748823,35.83,75168.08,0.0,0.45755,0.00015,29.48975]
[1777486748841,35.83,75168.08,0.0,0.45755,0.00015,29.48975]
[1777486749011,35.83,75168.08,0.0,0.45755,0.00015,29.48975]
[1777486749066,35.83,75168.08,0.0,0.45755,0.00015,29.48975]
[1777486749131,35.83,75168.08,0.0,0.45755,0.00015,29.48975]
[1777486749198,35.83,75168.08,0.0,0.45755,0.00015,29.48975]
[1777486749328,35.83,75168.08,0.0,0.45755,0.00015,29.48975]
[1777486749386,35.83,75168.08,0.0,0.45755,0.00015,29.48975]
[1777486749457,35.83,75168.08,0.0,0.45755,0.00015,29.48975]
[1777486749441,35.83,75165.37,0.0,0.45714,0.00015,29.4855]
[1777486749543,35.83,75165.37,0.0,0.45714,0.00015,29.4855]
[1777486749624,35.83,75165.37,0.0,0.45714,0.00015,29.4855]
[1777486749985,35.83,75165.37,0.0,0.45714,0.00015,29.4855]
[1777486750005,35.83,75165.37,0.0,0.45714,0.00015,29.4855]
[1777486750249,35.83,75165.37,0.0,0.45714,0.00015,29.4855]
[1777486750457,35.83,75165.37,0.0,0.45714,0.00015,29.4855]
[1777486750508,35.83,75165.37,0.0,0.45714,0.00015,29.4855]
[1777486750528,35.83,75143.68,0.0,0.45391,0.00015,29.45018]
[1777486750653,35.83,75143.68,0.0,0.45391,0.00015,29.45018]
[1777486750719,35.83,75143.68,0.0,0.45391,0.00015,29.45018]
[1777486750853,35.83,75143.68,0.0,0.45391,0.00015,29.45018]
[1777486751234,35.83,75143.68,0.0,0.45391,0.00015,29.45018]
[1777486751273,35.83,75122.36,0.0,0.45074,0.00015,29.41359]
[1777486751964,35.83,75122.36,0.0,0.45074,0.00015,29.41359]
[1777486752186,35.83,75122.36,0.0,0.45074,0.00015,29.41359]
[1777486752236,35.83,75122.36,0.0,0.45074,0.00015,29.41359]
[1777486752321,35.83,75122.36,0.0,0.45074,0.00015,29.41359]
[1777486752356,35.83,75122.36,0.0,0.45074,0.00015,29.41359]
[1777486752456,35.83,75113.15,0.0,0.44937,0.00015,29.39722]
[1777486752683,35.83,75113.15,0.0,0.44937,0.00015,29.39722]
[1777486752923,35.83,75113.15,0.0,0.44937,0.00015,29.39722]
[1777486752992,35.83,75113.15,0.0,0.44937,0.00015,29.39722]
[1777486752997,35.83,75091.18,0.0,0.44611,0.00015,29.35677]
[1777486754493,35.83,75091.18,0.0,0.44611,0.00015,29.35677]
[1777486754529,35.83,75093.25,0.0,0.44641,0.00015,29.36062]
[1777486754573,35.83,75093.25,0.0,0.44641,0.00015,29.36062]
[1777486754649,35.83,75093.25,0.0,0.44641,0.00015,29.36062]
[1777486754695,35.83,75093.25,0.0,0.44641,0.00015,29.36062]
[1777486754799,35.83,75093.25,0.0,0.44641,0.00015,29.36062]
[1777486754849,35.83,75093.25,0.0,0.44641,0.00015,29.36062]
[1777486755795,35.83,75100.31,0.0,0.44746,0.00015,29.37377]
[1777486755810,35.83,75100.31,0.0,0.44746,0.00015,29.37377]
[1777486755814,35.83,75100.31,0.0,0.44746,0.00015,29.37377]
[1777486756443,35.83,75110.79,0.0,0.44902,0.00015,29.39291]
[1777486756551,35.83,75110.79,0.0,0.44902,0.00015,29.39291]
[1777486757033,35.83,75110.79,0.0,0.44902,0.00015,29.39291]
[1777486757072,35.83,75110.79,0.0,0.44902,0.00015,29.39291]
[1777486757127,35.83,75111.91,0.0,0.44918,0.00015,29.39495]
[1777486758512,35.83,75111.91,0.0,0.44918,0.00015,29.39495]
[1777486758719,35.83,75110.73,0.0,0.44901,0.00015,29.39283]
[1777486760953,35.83,75103.14,0.0,0.44789,0.00015,29.37905]
[1777486764766,35.83,75109.78,0.0,0.44888,0.00015,29.3912]
[1777486769798,35.83,75106.95,0.0,0.44846,0.00015,29.38607]
[1777486774805,35.84,75108.88,0.0,0.44874,0.00015,29.38667]
[1777486775091,35.84,75108.88,0.0,0.44874,0.00015,29.38667]
[1777486775207,35.84,75108.88,0.0,0.44874,0.00015,29.38667]
[1777486775852,35.84,75124.51,0.0,0.45106,0.00015,29.41453]
[1777486777855,35.84,75130.76,0.0,0.45199,0.00015,29.42538]
[1777486778802,35.84,75130.76,0.0,0.45199,0.00015,29.42538]
[1777486779137,35.83,75130.45,0.0,0.45195,0.00015,29.42484]
[1777486782035,35.84,75117.98,0.0,0.45009,0.00015,29.40302]
[1777486783901,35.84,75109.33,0.0,0.44881,0.00015,29.3875]
[1777486787395,35.84,75117.64,0.0,0.45005,0.00015,29.40243]
[1777486789988,35.84,75122.28,0.0,0.45074,0.00015,29.41065]
[1777486790026,35.84,75122.28,0.0,0.45074,0.00015,29.41065]
[1777486790290,35.84,75135.25,0.0,0.45267,0.00015,29.43313]
[1777486790913,35.84,75135.25,0.0,0.45267,0.00015,29.43313]
[1777486794240,35.84,75145.33,0.0,0.45417,0.00015,29.45013]
[1777486796128,35.84,75127.21,0.0,0.45147,0.00015,29.4193]
[1777486796994,35.84,75126.34,0.0,0.45135,0.00015,29.4178]
[1777486798001,35.84,75113.02,0.0,0.44937,0.00015,29.39425]
[1777486803042,35.84,75115.75,0.0,0.44978,0.00015,29.39919]
[1777486804366,35.85,75108.3,0.0,0.44867,0.00015,29.38579]
[1777486807339,35.85,75108.2,0.0,0.44866,0.00015,29.38563]
[1777486807507,35.85,75108.2,0.0,0.44866,0.00015,29.38563]
[1777486807583,35.85,75104.57,0.0,0.44812,0.00015,29.37902]
[1777486807750,35.85,75104.57,0.0,0.44812,0.00015,29.37902]
[1777486807827,35.85,75104.57,0.0,0.44812,0.00015,29.37902]
[1777486809167,35.85,75104.57,0.0,0.44812,0.00015,29.37902]
[1777486809184,35.85,75104.57,0.0,0.44812,0.00015,29.37902]
[1777486809208,35.85,75104.57,0.0,0.44812,0.00015,29.37902]
[1777486809290,35.85,75083.45,0.0,0.44498,0.00015,29.33944]
[1777486810604,35.85,75083.45,0.0,0.44498,0.00015,29.33943]
[1777486811322,35.84,75077.33,0.0,0.44407,0.00015,29.32762]
[1777486813543,35.84,75077.67,0.0,0.44412,0.00015,29.32828]
[1777486813563,35.84,75077.67,0.0,0.44412,0.00015,29.32828]
[1777486813891,35.84,75073.88,0.0,0.44356,0.00015,29.32089]
[1777486814064,35.84,75073.88,0.0,0.44356,0.00015,29.32089]
[1777486814123,35.84,75073.88,0.0,0.44356,0.00015,29.32089]
[1777486814210,35.84,75080.38,0.0,0.44452,0.00015,29.33351]
[1777486815216,35.84,75080.38,0.0,0.44452,0.00015,29.33351]
[1777486815341,35.84,75080.38,0.0,0.44452,0.00015,29.33351]
[1777486817139,35.84,75071.46,0.0,0.4432,0.00015,29.31614]
[1777486817795,35.84,75071.46,0.0,0.4432,0.00015,29.31614]
[1777486817837,35.84,75071.46,0.0,0.4432,0.00015,29.31614]
[1777486818148,35.84,75069.23,0.0,0.44287,0.00015,29.31174]
[1777486819245,35.84,75069.23,0.0,0.44287,0.00015,29.31174]
[1777486819366,35.84,75069.23,0.0,0.44287,0.00015,29.31174]
[1777486819381,35.84,75069.23,0.0,0.44287,0.00015,29.31174]
[1777486819395,35.84,75080.99,0.0,0.44461,0.00015,29.33466]
[1777486821258,35.84,75080.99,0.0,0.44461,0.00015,29.33465]
[1777486821281,35.84,75085.26,0.0,0.44524,0.00015,29.34283]
[1777486823334,35.84,75077.14,0.0,0.44404,0.00015,29.32718]
[1777486825203,35.84,75074.86,0.0,0.4437,0.00015,29.32273]
[1777486826307,35.84,75074.86,0.0,0.4437,0.00015,29.32273]
[1777486826350,35.84,75074.86,0.0,0.4437,0.00015,29.32273]
[1777486826577,35.84,75074.86,0.0,0.4437,0.00015,29.32273]
[1777486826605,35.84,75085.2,0.0,0.44523,0.00015,29.34268]
[1777486827423,35.84,75095.53,0.0,0.44677,0.00015,29.36219]
[1777486828583,35.84,75095.53,0.0,0.44677,0.00015,29.36219]
[1777486828593,35.84,75095.53,0.0,0.44677,0.00015,29.36219]
[1777486828598,35.84,75109.22,0.0,0.4488,0.00015,29.38737]
[1777486829594,35.84,75114.49,0.0,0.44958,0.00015,29.39687]
[1777486832542,35.84,75095.4,0.0,0.44674,0.00015,29.35904]
[1777486833589,35.84,75085.98,0.0,0.44534,0.00015,29.34127]
[1777486835518,35.84,75082.4,0.0,0.44481,0.00015,29.33441]
[1777486836461,35.84,75082.4,0.0,0.44481,0.00015,29.33441]
[1777486836504,35.84,75082.4,0.0,0.44481,0.00015,29.33441]
[1777486837384,35.84,75081.79,0.0,0.44472,0.00015,29.33322]
[1777486837392,35.84,75081.79,0.0,0.44472,0.00015,29.33322]
[1777486837399,35.84,75081.79,0.0,0.44472,0.00015,29.33322]
[1777486837597,35.84,75080.38,0.0,0.44451,0.00015,29.3305]
[1777486838622,35.84,75088.98,0.0,0.44578,0.00015,29.34693]
[1777486839578,35.84,75088.98,0.0,0.44578,0.00015,29.34693]
[1777486839594,35.84,75088.98,0.0,0.44578,0.00015,29.34693]
[1777486840023,35.84,75089.08,0.0,0.4458,0.00015,29.34711]
[1777486840245,35.84,75089.08,0.0,0.4458,0.00015,29.34711]
[1777486840306,35.84,75089.08,0.0,0.4458,0.00015,29.34711]
[1777486840432,35.84,75089.08,0.0,0.4458,0.00015,29.34711]
[1777486840496,35.84,75097.96,0.0,0.44712,0.00015,29.36377]
[1777486841533,35.84,75107.59,0.0,0.44855,0.00015,29.38147]
[1777486844605,35.84,75106.93,0.0,0.44845,0.00015,29.38029]
[1777486844660,35.84,75107.85,0.0,0.44859,0.00015,29.38198]
[1777486845012,35.84,75107.85,0.0,0.44859,0.00015,29.38198]
[1777486845348,35.84,75109.95,0.0,0.4489,0.00015,29.38579]
[1777486846277,35.84,75109.95,0.0,0.4489,0.00015,29.38579]
[1777486846355,35.84,75109.95,0.0,0.4489,0.00015,29.38579]
[1777486846422,35.84,75124.42,0.0,0.45106,0.00015,29.41155]
[1777486847576,35.84,75124.42,0.0,0.45106,0.00015,29.41155]
[1777486850617,35.84,75132.38,0.0,0.45224,0.00015,29.42535]
[1777486852468,35.85,75142.27,0.0,0.45372,0.00015,29.44221]
[1777486854507,35.85,75142.27,0.0,0.45372,0.00015,29.44224]
[1777486854536,35.85,75142.27,0.0,0.45372,0.00015,29.44224]
[1777486855648,35.85,75148.7,0.0,0.45468,0.00015,29.45294]
[1777486856429,35.85,75149.73,0.0,0.45483,0.00015,29.45464]
[1777486858043,35.85,75151.3,0.0,0.45507,0.00015,29.45722]
[1777486858357,35.85,75151.3,0.0,0.45507,0.00015,29.45722]
[1777486858602,35.85,75168.22,0.0,0.45758,0.00015,29.48439]
[1777486858874,35.85,75168.22,0.0,0.45758,0.00015,29.48439]
[1777486858886,35.85,75168.22,0.0,0.45758,0.00015,29.48439]
[1777486859077,35.85,75168.22,0.0,0.45758,0.00015,29.48439]
[1777486859460,35.85,75167.0,0.0,0.4574,0.00015,29.48247]
[1777486860468,35.85,75179.16,0.0,0.45921,0.00015,29.50132]
[1777486860683,35.85,75179.16,0.0,0.45921,0.00015,29.50132]
[1777486860724,35.85,75179.16,0.0,0.45921,0.00015,29.50132]
[1777486863063,35.85,75185.27,0.0,0.46012,0.00015,29.51056]
[1777486863198,35.85,75191.48,0.0,0.46104,0.00015,29.51979]
[1777486863405,35.85,75191.48,0.0,0.46104,0.00015,29.51979]
[1777486863904,35.85,75197.52,0.0,0.46194,0.00015,29.52863]
[1777486864049,35.85,75197.52,0.0,0.46194,0.00015,29.52863]
[1777486864255,35.85,75197.52,0.0,0.46194,0.00015,29.52863]
[1777486864434,35.85,75197.52,0.0,0.46194,0.00015,29.52863]
[1777486864618,35.85,75197.52,0.0,0.46194,0.00015,29.52863]
[1777486864634,35.84,75267.25,0.0,0.47234,0.00015,29.6198]
[1777486864832,35.84,75267.25,0.0,0.47234,0.00015,29.6198]
[1777486864874,35.84,75267.25,0.0,0.47234,0.00015,29.6198]
[1777486864892,35.84,75267.25,0.0,0.47234,0.00015,29.6198]
[1777486865362,35.84,75267.25,0.0,0.47234,0.00015,29.6198]
[1777486865517,35.84,75267.25,0.0,0.47234,0.00015,29.61979]
[1777486866524,35.84,75276.97,0.0,0.47379,0.00015,29.63091]
[1777486867248,35.84,75276.97,0.0,0.47379,0.00015,29.63091]
[1777486867321,35.84,75276.97,0.0,0.47379,0.00015,29.63091]
[1777486867531,35.84,75270.14,0.0,0.47277,0.00015,29.62313]
[1777486871586,35.84,75278.29,0.0,0.47398,0.00015,29.63237]
[1777486872589,35.84,75285.54,0.0,0.47506,0.00015,29.64037]
[1777486873614,35.84,75291.98,0.0,0.47602,0.00015,29.64729]
[1777486875617,35.84,75301.42,0.0,0.47743,0.00015,29.65713]
[1777486876621,35.84,75308.35,0.0,0.47846,0.00015,29.66412]
[1777486881656,35.83,75296.21,0.0,0.47665,0.00015,29.65173]
[1777486882667,35.83,75291.38,0.0,0.47593,0.00015,29.64663]
[1777486887699,35.83,75289.64,0.0,0.47567,0.00015,29.64477]
[1777486891732,35.83,75279.35,0.0,0.47413,0.00015,29.63061]
[1777486892738,35.83,75264.15,0.0,0.47186,0.00015,29.61318]
[1777486893749,35.83,75255.49,0.0,0.47056,0.00015,29.60282]
[1777486895764,35.83,75247.77,0.0,0.46941,0.00015,29.59332]
[1777486897773,35.83,75240.62,0.0,0.46834,0.00015,29.5843]
[1777486898781,35.83,75232.67,0.0,0.46715,0.00015,29.57403]
[1777486903817,35.82,75235.43,0.0,0.46756,0.00015,29.57761]
[1777486909271,35.82,75232.72,0.0,0.46716,0.00015,29.57408]
[1777486910867,35.82,75244.91,0.0,0.46898,0.00015,29.58971]
[1777486912083,35.82,75250.69,0.0,0.46984,0.00015,29.5969]
[1777486915901,35.82,75241.35,0.0,0.46844,0.00015,29.58519]
[1777486917920,35.82,75234.9,0.0,0.46748,0.00015,29.5769]
[1777486922958,35.82,75236.55,0.0,0.46773,0.00015,29.57905]
[1777486927989,35.83,75237.84,0.0,0.46793,0.00015,29.58074]
[1777486933026,35.83,75234.81,0.0,0.46748,0.00015,29.57685]
[1777486935632,35.83,75221.82,0.0,0.46554,0.00015,29.55964]
[1777486937056,35.83,75219.99,0.0,0.46527,0.00015,29.55716]
[1777486942604,35.83,75225.61,0.0,0.46611,0.00015,29.56475]
[1777486946116,35.83,75236.01,0.0,0.46766,0.00015,29.57843]
[1777486948295,35.83,75239.67,0.0,0.46821,0.00015,29.58315]
[1777486951572,35.84,75246.56,0.0,0.46923,0.00015,29.58897]
[1777486952390,35.84,75260.19,0.0,0.47127,0.00015,29.60563]
[1777486954172,35.84,75263.53,0.0,0.47177,0.00015,29.6096]
[1777486956186,35.84,75270.85,0.0,0.47286,0.00015,29.61813]
[1777486958199,35.84,75263.52,0.0,0.47177,0.00015,29.60959]
[1777486959207,35.84,75256.92,0.0,0.47078,0.00015,29.60171]
[1777486961304,35.84,75242.9,0.0,0.46869,0.00015,29.58439]
[1777486963234,35.84,75237.42,0.0,0.46787,0.00015,29.57739]
[1777486968271,35.84,75230.11,0.0,0.46678,0.00015,29.56786]
[1777486973304,35.84,75229.93,0.0,0.46676,0.00015,29.56764]
[1777486978340,35.84,75232.84,0.0,0.46719,0.00015,29.57147]
[1777486983377,35.84,75232.53,0.0,0.46715,0.00015,29.57108]
[1777486988411,35.85,75231.19,0.0,0.46695,0.00015,29.56934]
[1777486993447,35.85,75230.95,0.0,0.46692,0.00015,29.56904]
[1777486996872,35.85,75265.8,0.0,0.47212,0.00015,29.61232]
[1777486998486,35.85,75266.74,0.0,0.47226,0.00015,29.61342]
[1777486999492,35.85,75274.25,0.0,0.47338,0.00015,29.62206]
[1777487000478,35.85,75274.25,0.0,0.47338,0.00015,29.62206]
[1777487000555,35.85,75274.25,0.0,0.47338,0.00015,29.62206]
[1777487000666,35.85,75274.25,0.0,0.47338,0.00015,29.62206]
[1777487000751,35.85,75274.25,0.0,0.47338,0.00015,29.62206]
[1777487000772,35.85,75293.17,0.0,0.4762,0.00015,29.64279]
[1777487001348,35.85,75293.17,0.0,0.4762,0.00015,29.64279]
[1777487001506,35.85,75293.17,0.0,0.4762,0.00015,29.64279]
[1777487002605,35.85,75293.17,0.0,0.4762,0.00015,29.64279]
[1777487002669,35.85,75293.17,0.0,0.4762,0.00015,29.64279]
[1777487002905,35.85,75293.17,0.0,0.4762,0.00015,29.64279]
[1777487002910,35.85,75309.48,0.0,0.47864,0.00015,29.65948]
[1777487002940,35.85,75309.48,0.0,0.47864,0.00015,29.65948]
[1777487003021,35.85,75309.48,0.0,0.47864,0.00015,29.65948]
[1777487003057,35.85,75309.48,0.0,0.47864,0.00015,29.65948]
[1777487003521,35.85,75309.48,0.0,0.47864,0.00015,29.65948]
[1777487004092,35.85,75309.48,0.0,0.47864,0.00015,29.65948]
[1777487004209,35.85,75309.48,0.0,0.47864,0.00015,29.65948]
[1777487004838,35.85,75326.32,0.0,0.48115,0.00015,29.67555]
[1777487005395,35.85,75326.32,0.0,0.48115,0.00015,29.67555]
[1777487005415,35.85,75326.32,0.0,0.48115,0.00015,29.67555]
[1777487005542,35.85,75326.32,0.0,0.48115,0.00015,29.67555]
[1777487008632,35.85,75330.65,0.0,0.4818,0.00015,29.67949]
[1777487008679,35.85,75330.65,0.0,0.4818,0.00015,29.67949]
[1777487009463,35.84,75326.35,0.0,0.48115,0.00015,29.67557]
[1777487009466,35.84,75326.35,0.0,0.48115,0.00015,29.67557]
[1777487009489,35.84,75326.35,0.0,0.48115,0.00015,29.67557]
[1777487009652,35.84,75325.26,0.0,0.48099,0.00015,29.67456]
[1777487010827,35.84,75325.26,0.0,0.48099,0.00015,29.67456]
[1777487010879,35.84,75325.26,0.0,0.48099,0.00015,29.67456]
[1777487010927,35.84,75320.97,0.0,0.48035,0.00015,29.67056]
[1777487010956,35.84,75320.97,0.0,0.48035,0.00015,29.67056]
[1777487011577,35.84,75320.31,0.0,0.48025,0.00015,29.66704]
[1777487013472,35.84,75317.89,0.0,0.47988,0.00015,29.66474]
[1777487013583,35.84,75317.89,0.0,0.47988,0.00015,29.66474]
[1777487014926,35.84,75324.11,0.0,0.48081,0.00015,29.67059]
[1777487016873,35.84,75317.76,0.0,0.47986,0.00015,29.66461]
[1777487021881,35.84,75313.69,0.0,0.47925,0.00015,29.66068]
[1777487022937,35.84,75306.39,0.0,0.47816,0.00015,29.65347]
[1777487023155,35.84,75306.39,0.0,0.47816,0.00015,29.65347]
[1777487023176,35.84,75306.39,0.0,0.47816,0.00015,29.65347]
[1777487023574,35.84,75306.39,0.0,0.47816,0.00015,29.65347]
[1777487023586,35.84,75306.39,0.0,0.47816,0.00015,29.65347]
[1777487023880,35.84,75301.95,0.0,0.4775,0.00015,29.64898]
[1777487025920,35.84,75294.7,0.0,0.47642,0.00015,29.64147]
[1777487029703,35.84,75302.07,0.0,0.47752,0.00015,29.64911]
[1777487033754,35.84,75293.28,0.0,0.47621,0.00015,29.63999]
[1777487034747,35.84,75293.28,0.0,0.47621,0.00015,29.63999]
[1777487035754,35.84,75283.67,0.0,0.47478,0.00015,29.62964]
[1777487040792,35.84,75279.47,0.0,0.47415,0.00015,29.62499]
[1777487045827,35.84,75286.82,0.0,0.47524,0.00015,29.63306]
[1777487050865,35.84,75288.34,0.0,0.47547,0.00015,29.6347]
[1777487052875,35.84,75294.82,0.0,0.47644,0.00015,29.6416]
[1777487057909,35.84,75300.01,0.0,0.47722,0.00015,29.64701]
[1777487062944,35.85,75305.12,0.0,0.47798,0.00015,29.65223]
[1777487067981,35.85,75300.0,0.0,0.47722,0.00015,29.64702]
[1777487072738,35.85,75318.64,0.0,0.48,0.00015,29.66258]
[1777487073250,35.85,75323.76,0.0,0.48077,0.00015,29.6674]
[1777487075546,35.85,75315.76,0.0,0.47957,0.00015,29.65982]
[1777487077216,35.85,75301.4,0.0,0.47743,0.00015,29.64556]
[1777487080070,35.85,75297.55,0.0,0.47685,0.00015,29.6416]
[1777487083321,35.85,75290.61,0.0,0.47582,0.00015,29.6343]
[1777487086112,35.85,75290.82,0.0,0.47585,0.00015,29.63451]
[1777487091147,35.85,75295.98,0.0,0.47662,0.00015,29.63995]
[1777487096182,35.85,75296.23,0.0,0.47666,0.00015,29.64024]
[1777487101818,35.86,75300.11,0.0,0.47724,0.00015,29.64427]
[1777487102740,35.86,75289.04,0.0,0.47559,0.00015,29.63265]
[1777487106252,35.86,75283.35,0.0,0.47474,0.00015,29.62647]
[1777487111287,35.85,75279.13,0.0,0.4741,0.00015,29.62177]
[1777487116323,35.85,75282.04,0.0,0.47454,0.00015,29.62499]
[1777487121358,35.85,75284.68,0.0,0.47493,0.00015,29.62788]
[1777487126393,35.85,75286.43,0.0,0.47519,0.00015,29.62977]
[1777487131428,35.85,75286.68,0.0,0.47522,0.00015,29.62714]
[1777487133684,35.85,75279.19,0.0,0.4741,0.00015,29.6189]
[1777487137470,35.85,75272.68,0.0,0.47313,0.00015,29.61155]
[1777487139404,35.84,75272.87,0.0,0.47316,0.00015,29.61176]
[1777487139450,35.84,75272.87,0.0,0.47316,0.00015,29.61176]
[1777487139883,35.84,75272.87,0.0,0.47316,0.00015,29.61176]
[1777487139893,35.84,75272.87,0.0,0.47316,0.00015,29.61176]
[1777487139902,35.84,75267.71,0.0,0.47239,0.00015,29.60582]
[1777487142505,35.84,75261.19,0.0,0.47141,0.00015,29.59814]
[1777487143131,35.84,75261.19,0.0,0.47141,0.00015,29.59814]
[1777487143220,35.84,75261.19,0.0,0.47141,0.00015,29.59814]
[1777487144000,35.84,75261.19,0.0,0.47141,0.00015,29.59814]
[1777487144011,35.84,75261.19,0.0,0.47141,0.00015,29.59814]
[1777487144009,35.84,75274.78,0.0,0.47344,0.00015,29.61392]
[1777487145029,35.84,75274.78,0.0,0.47344,0.00015,29.61392]
[1777487145061,35.84,75274.78,0.0,0.47344,0.00015,29.61392]
[1777487145525,35.84,75279.36,0.0,0.47412,0.00015,29.61907]
[1777487150567,35.84,75270.41,0.0,0.47279,0.00015,29.60892]
[1777487154314,35.84,75271.25,0.0,0.47291,0.00015,29.60987]
[1777487154354,35.84,75271.25,0.0,0.47291,0.00015,29.60987]
[1777487154955,35.84,75271.25,0.0,0.47291,0.00015,29.60987]
[1777487155175,35.84,75265.08,0.0,0.47199,0.00015,29.6027]
[1777487155182,35.84,75265.08,0.0,0.47199,0.00015,29.6027]
[1777487155937,35.84,75264.39,0.0,0.47188,0.00015,29.60189]
[1777487159702,35.83,75262.35,0.0,0.47158,0.00015,29.59947]
[1777487159715,35.83,75262.35,0.0,0.47158,0.00015,29.59947]
[1777487161142,35.83,75262.24,0.0,0.47156,0.00015,29.59933]
[1777487161644,35.83,75261.24,0.0,0.47141,0.00015,29.59814]
[1777487163808,35.83,75273.4,0.0,0.47322,0.00015,29.6123]
[1777487167686,35.83,75259.27,0.0,0.47111,0.00015,29.59576]
[1777487168692,35.83,75253.38,0.0,0.47023,0.00015,29.58863]
[1777487173733,35.83,75252.17,0.0,0.47005,0.00015,29.58714]
[1777487178764,35.83,75250.52,0.0,0.4698,0.00015,29.5851]
[1777487184041,35.82,75257.14,0.0,0.47079,0.00015,29.59317]
[1777487188380,35.82,75261.14,0.0,0.47138,0.00015,29.59795]
[1777487188407,35.82,75261.14,0.0,0.47138,0.00015,29.59795]
[1777487189495,35.82,75259.48,0.0,0.47113,0.00015,29.59596]
[1777487189527,35.82,75259.48,0.0,0.47113,0.00015,29.59596]
[1777487189561,35.82,75259.48,0.0,0.47113,0.00015,29.59596]
[1777487189846,35.82,75263.68,0.0,0.47176,0.00015,29.60095]
[1777487191548,35.82,75268.21,0.0,0.47243,0.00015,29.60625]
[1777487191556,35.82,75268.21,0.0,0.47243,0.00015,29.60625]
[1777487191858,35.82,75269.42,0.0,0.47261,0.00015,29.60475]
[1777487196894,35.82,75269.35,0.0,0.4726,0.00015,29.60465]
[1777487199915,35.81,75279.78,0.0,0.47415,0.00015,29.61649]
[1777487201929,35.81,75281.44,0.0,0.4744,0.00015,29.61833]
[1777487203950,35.81,75267.18,0.0,0.47227,0.00015,29.60212]
[1777487204186,35.81,75267.18,0.0,0.47227,0.00015,29.60212]
[1777487204502,35.81,75267.18,0.0,0.47227,0.00015,29.60212]
[1777487204877,35.81,75267.18,0.0,0.47227,0.00015,29.60212]
[1777487205013,35.81,75245.3,0.0,0.469,0.00015,29.5756]
[1777487205682,35.81,75245.3,0.0,0.469,0.00015,29.5756]
[1777487205959,35.81,75245.3,0.0,0.469,0.00015,29.5756]
[1777487208601,35.81,75239.93,0.0,0.4682,0.00015,29.56879]
[1777487208616,35.81,75239.93,0.0,0.4682,0.00015,29.56879]
[1777487208620,35.81,75239.93,0.0,0.4682,0.00015,29.56879]
[1777487209111,35.81,75241.93,0.0,0.4685,0.00015,29.57134]
[1777487211219,35.81,75239.34,0.0,0.46811,0.00015,29.56803]
[1777487211244,35.81,75239.34,0.0,0.46811,0.00015,29.56803]
[1777487211812,35.81,75239.34,0.0,0.46811,0.00015,29.56803]
[1777487212002,35.81,75239.34,0.0,0.46811,0.00015,29.56803]
[1777487217035,35.81,75245.51,0.0,0.46903,0.00015,29.57586]
[1777487222070,35.82,75240.24,0.0,0.46825,0.00015,29.56922]
[1777487227106,35.82,75243.07,0.0,0.46868,0.00015,29.57284]
[1777487232141,35.83,75241.46,0.0,0.46844,0.00015,29.57083]
[1777487237451,35.83,75240.55,0.0,0.46831,0.00015,29.56971]
[1777487237467,35.83,75240.55,0.0,0.46831,0.00015,29.56971]
[1777487237501,35.83,75240.55,0.0,0.46831,0.00015,29.56971]
[1777487237526,35.83,75240.55,0.0,0.46831,0.00015,29.56971]
[1777487246347,35.84,75239.13,0.0,0.46811,0.00015,29.56797]
[1777487249266,35.84,75226.41,0.0,0.46622,0.00015,29.55138]
[1777487254536,35.85,75228.79,0.0,0.46658,0.00015,29.55167]
[1777487260992,35.85,75229.04,0.0,0.46662,0.00015,29.55202]
[1777487261945,35.85,75218.99,0.0,0.46512,0.00015,29.53855]
[1777487263360,35.85,75211.98,0.0,0.46408,0.00015,29.52889]
[1777487268396,35.86,75217.29,0.0,0.46487,0.00015,29.53624]
[1777487271416,35.86,75224.64,0.0,0.46597,0.00015,29.5462]
[1777487276451,35.86,75224.43,0.0,0.46594,0.00015,29.54593]
[1777487281110,35.86,75218.04,0.0,0.46498,0.00015,29.53729]
[1777487281885,35.86,75218.04,0.0,0.46498,0.00015,29.53729]
[1777487281924,35.86,75218.04,0.0,0.46498,0.00015,29.53729]
[1777487282113,35.86,75218.04,0.0,0.46498,0.00015,29.53729]
[1777487282275,35.86,75218.04,0.0,0.46498,0.00015,29.53729]
[1777487282820,35.86,75213.29,0.0,0.46428,0.00015,29.53076]
[1777487283036,35.86,75197.72,0.0,0.46196,0.00015,29.50868]
[1777487283267,35.86,75197.72,0.0,0.46196,0.00015,29.50868]
[1777487283555,35.86,75197.72,0.0,0.46196,0.00015,29.50868]
[1777487283789,35.86,75197.72,0.0,0.46196,0.00015,29.50868]
[1777487284161,35.86,75173.75,0.0,0.45839,0.00015,29.47274]
[1777487284575,35.86,75173.75,0.0,0.45839,0.00015,29.47274]
[1777487285205,35.86,75168.72,0.0,0.45764,0.00015,29.4649]
[1777487286889,35.86,75170.87,0.0,0.45796,0.00015,29.46826]
[1777487286924,35.86,75170.87,0.0,0.45796,0.00015,29.46826]
[1777487286962,35.86,75168.3,0.0,0.45757,0.00015,29.46424]
[1777487288623,35.86,75168.3,0.0,0.45757,0.00015,29.46424]
[1777487288632,35.86,75168.3,0.0,0.45757,0.00015,29.46424]
[1777487288647,35.86,75162.49,0.0,0.45671,0.00015,29.45505]
[1777487289458,35.86,75162.49,0.0,0.45671,0.00015,29.45505]
[1777487289497,35.86,75162.49,0.0,0.45671,0.00015,29.45505]
[1777487289544,35.86,75162.49,0.0,0.45671,0.00015,29.45505]
[1777487289562,35.86,75162.49,0.0,0.45671,0.00015,29.45505]
[1777487289609,35.86,75162.49,0.0,0.45671,0.00015,29.45505]
[1777487289652,35.86,75162.49,0.0,0.45671,0.00015,29.45505]
[1777487290726,35.86,75161.33,0.0,0.45654,0.00015,29.4532]
[1777487290761,35.86,75161.33,0.0,0.45654,0.00015,29.4532]
[1777487290780,35.86,75161.33,0.0,0.45654,0.00015,29.4532]
[1777487291205,35.86,75164.21,0.0,0.45697,0.00015,29.45779]
[1777487292748,35.86,75163.65,0.0,0.45688,0.00015,29.4569]
[1777487292784,35.86,75163.65,0.0,0.45688,0.00015,29.4569]
[1777487292882,35.86,75163.83,0.0,0.45691,0.00015,29.45719]
[1777487294641,35.86,75163.1,0.0,0.4568,0.00015,29.45603]
[1777487295230,35.86,75165.26,0.0,0.45712,0.00015,29.45946]
[1777487298129,35.86,75158.37,0.0,0.4561,0.00015,29.44844]
[1777487298681,35.86,75158.37,0.0,0.4561,0.00015,29.44844]
[1777487298696,35.86,75158.37,0.0,0.4561,0.00015,29.44844]
[1777487299151,35.86,75158.37,0.0,0.4561,0.00015,29.44844]
[1777487299160,35.86,75156.99,0.0,0.45589,0.00015,29.44622]
[1777487299318,35.86,75156.99,0.0,0.45589,0.00015,29.44622]
[1777487299620,35.86,75156.99,0.0,0.45589,0.00015,29.44622]
[1777487304991,35.86,75155.37,0.0,0.45565,0.00015,29.44359]
[1777487310706,35.86,75154.52,0.0,0.45552,0.00015,29.4422]
[1777487312024,35.86,75152.59,0.0,0.45523,0.00015,29.43905]
[1777487312042,35.86,75152.59,0.0,0.45523,0.00015,29.43905]
[1777487312396,35.86,75148.01,0.0,0.45455,0.00015,29.42861]
[1777487312432,35.86,75148.01,0.0,0.45455,0.00015,29.42861]
[1777487312792,35.86,75148.01,0.0,0.45455,0.00015,29.42861]
[1777487312826,35.86,75148.01,0.0,0.45455,0.00015,29.42861]
[1777487313385,35.86,75142.05,0.0,0.45366,0.00015,29.41868]
[1777487313456,35.86,75142.05,0.0,0.45366,0.00015,29.41868]
[1777487313664,35.86,75142.05,0.0,0.45366,0.00015,29.41868]
[1777487313737,35.86,75142.05,0.0,0.45366,0.00015,29.41868]
[1777487313763,35.86,75126.55,0.0,0.45135,0.00015,29.39218]
[1777487314934,35.86,75126.55,0.0,0.45135,0.00015,29.39218]
[1777487315013,35.86,75126.55,0.0,0.45135,0.00015,29.39218]
[1777487315242,35.86,75126.55,0.0,0.45135,0.00015,29.39218]
[1777487315237,35.86,75116.01,0.0,0.44978,0.00015,29.37358]
[1777487315299,35.86,75116.01,0.0,0.44978,0.00015,29.37358]
[1777487315406,35.86,75116.01,0.0,0.44978,0.00015,29.37358]
[1777487315484,35.86,75116.01,0.0,0.44978,0.00015,29.37358]
[1777487315743,35.86,75116.01,0.0,0.44978,0.00015,29.37358]
[1777487316749,35.86,75108.33,0.0,0.44864,0.00015,29.35976]
[1777487317537,35.86,75108.33,0.0,0.44864,0.00015,29.35976]
[1777487317625,35.86,75108.33,0.0,0.44864,0.00015,29.35976]
[1777487317740,35.86,75108.33,0.0,0.44864,0.00015,29.35976]
[1777487317832,35.86,75108.33,0.0,0.44864,0.00015,29.35976]
[1777487317895,35.86,75108.33,0.0,0.44864,0.00015,29.35976]
[1777487318069,35.86,75108.33,0.0,0.44864,0.00015,29.35976]
[1777487318252,35.86,75108.33,0.0,0.44864,0.00015,29.35976]
[1777487318072,35.86,75095.1,0.0,0.44667,0.00015,29.33539]
[1777487318610,35.86,75095.1,0.0,0.44667,0.00015,29.33539]
[1777487318716,35.86,75095.1,0.0,0.44667,0.00015,29.33539]
[1777487318935,35.86,75095.1,0.0,0.44667,0.00015,29.33539]
[1777487318962,35.86,75095.1,0.0,0.44667,0.00015,29.33539]
[1777487319017,35.86,75082.89,0.0,0.44486,0.00015,29.31227]
[1777487319993,35.86,75082.5,0.0,0.4448,0.00015,29.31152]
[1777487320782,35.86,75082.0,0.0,0.44473,0.00015,29.31056]
[1777487323029,35.86,75080.8,0.0,0.44455,0.00015,29.30824]
[1777487323245,35.86,75080.8,0.0,0.44455,0.00015,29.30824]
[1777487323189,35.86,75082.72,0.0,0.44483,0.00015,29.31192]
[1777487323816,35.86,75082.72,0.0,0.44483,0.00015,29.31192]
[1777487323868,35.86,75082.72,0.0,0.44483,0.00015,29.31192]
[1777487324004,35.86,75082.72,0.0,0.44483,0.00015,29.31192]
[1777487324073,35.86,75082.72,0.0,0.44483,0.00015,29.31192]
[1777487324174,35.86,75103.35,0.0,0.4479,0.00015,29.35065]
[1777487324734,35.86,75103.35,0.0,0.4479,0.00015,29.35065]
[1777487324778,35.86,75103.35,0.0,0.4479,0.00015,29.35065]
[1777487324936,35.86,75114.51,0.0,0.44956,0.00015,29.3709]
[1777487325821,35.86,75114.51,0.0,0.44956,0.00015,29.3709]
[1777487326828,35.86,75119.56,0.0,0.45031,0.00015,29.37989]
[1777487329115,35.86,75117.94,0.0,0.45007,0.00015,29.37704]
[1777487329132,35.86,75111.61,0.0,0.44913,0.00015,29.36571]
[1777487334691,35.86,75113.2,0.0,0.44937,0.00015,29.36859]
[1777487334985,35.86,75113.2,0.0,0.44937,0.00015,29.36859]
[1777487335076,35.86,75113.2,0.0,0.44937,0.00015,29.36859]
[1777487335231,35.86,75106.63,0.0,0.44839,0.00015,29.3567]
[1777487335367,35.86,75106.63,0.0,0.44839,0.00015,29.3567]
[1777487335434,35.86,75106.63,0.0,0.44839,0.00015,29.3567]
[1777487335658,35.86,75106.63,0.0,0.44839,0.00015,29.3567]
[1777487335732,35.86,75106.63,0.0,0.44839,0.00015,29.3567]
[1777487335894,35.86,75106.63,0.0,0.44839,0.00015,29.3567]
[1777487336858,35.86,75106.63,0.0,0.44839,0.00015,29.3567]
[1777487337029,35.86,75106.63,0.0,0.44839,0.00015,29.3567]
[1777487337130,35.86,75088.09,0.0,0.44563,0.00015,29.32221]
[1777487338194,35.86,75088.09,0.0,0.44563,0.00015,29.32221]
[1777487337908,35.86,75088.09,0.0,0.44563,0.00015,29.3222]
[1777487338917,35.86,75101.84,0.0,0.44768,0.00015,29.34789]
[1777487339883,35.86,75101.84,0.0,0.44768,0.00015,29.34789]
[1777487339946,35.86,75101.84,0.0,0.44768,0.00015,29.34789]
[1777487340114,35.86,75101.84,0.0,0.44768,0.00015,29.34789]
[1777487340183,35.86,75087.13,0.0,0.44549,0.00015,29.32035]
[1777487340860,35.86,75087.13,0.0,0.44549,0.00015,29.32035]
[1777487340929,35.86,75087.13,0.0,0.44549,0.00015,29.32035]
[1777487341112,35.86,75087.13,0.0,0.44549,0.00015,29.32035]
[1777487341230,35.86,75087.13,0.0,0.44549,0.00015,29.32035]
[1777487341223,35.85,75071.47,0.0,0.44316,0.00015,29.29005]
[1777487341292,35.85,75071.47,0.0,0.44316,0.00015,29.29005]
[1777487342518,35.85,75070.54,0.0,0.44302,0.00015,29.28822]
[1777487342729,35.85,75070.54,0.0,0.44302,0.00015,29.28822]
[1777487342781,35.85,75070.54,0.0,0.44302,0.00015,29.28822]
[1777487342825,35.85,75070.54,0.0,0.44302,0.00015,29.28822]
[1777487342853,35.85,75070.54,0.0,0.44302,0.00015,29.28822]
[1777487343033,35.85,75070.54,0.0,0.44302,0.00015,29.28822]
[1777487343084,35.85,75070.54,0.0,0.44302,0.00015,29.28822]
[1777487343114,35.85,75070.54,0.0,0.44302,0.00015,29.28822]
[1777487343189,35.85,75047.08,0.0,0.43954,0.00015,29.24093]
[1777487345136,35.85,75047.08,0.0,0.43954,0.00015,29.24094]
[1777487345146,35.85,75047.08,0.0,0.43954,0.00015,29.24094]
[1777487345151,35.85,75047.08,0.0,0.43954,0.00015,29.24094]
[1777487345213,35.85,75046.98,0.0,0.43952,0.00015,29.24072]
[1777487347189,35.85,75068.38,0.0,0.4427,0.00015,29.28394]
[1777487347988,35.85,75068.38,0.0,0.4427,0.00015,29.28394]
[1777487348019,35.85,75068.38,0.0,0.4427,0.00015,29.28394]
[1777487348246,35.85,75070.57,0.0,0.44302,0.00015,29.28826]
[1777487349447,35.85,75070.91,0.0,0.44307,0.00015,29.28893]
[1777487349460,35.85,75070.91,0.0,0.44307,0.00015,29.28893]
[1777487349527,35.85,75070.91,0.0,0.44307,0.00015,29.28893]
[1777487350005,35.85,75065.11,0.0,0.44221,0.00015,29.27745]
[1777487350512,35.85,75065.11,0.0,0.44221,0.00015,29.27745]
[1777487350619,35.85,75065.11,0.0,0.44221,0.00015,29.27745]
[1777487350728,35.85,75065.11,0.0,0.44221,0.00015,29.27745]
[1777487350777,35.85,75065.11,0.0,0.44221,0.00015,29.27745]
[1777487350830,35.85,75065.11,0.0,0.44221,0.00015,29.27745]
[1777487351132,35.85,75050.88,0.0,0.4401,0.00015,29.24872]
[1777487352394,35.85,75050.88,0.0,0.4401,0.00015,29.24872]
[1777487353028,35.85,75039.8,0.0,0.43846,0.00015,29.2258]
[1777487353424,35.85,75039.8,0.0,0.43846,0.00015,29.2258]
[1777487354040,35.86,75039.62,0.0,0.43844,0.00015,29.22545]
[1777487357368,35.86,75039.69,0.0,0.43845,0.00015,29.22567]
[1777487358064,35.86,75042.01,0.0,0.4388,0.00015,29.23054]
[1777487360025,35.86,75042.79,0.0,0.43892,0.00015,29.23218]
[1777487360103,35.86,75042.79,0.0,0.43892,0.00015,29.23218]
[1777487360144,35.86,75058.97,0.0,0.44132,0.00015,29.26533]
[1777487361020,35.86,75058.97,0.0,0.44132,0.00015,29.26533]
[1777487361121,35.86,75058.97,0.0,0.44132,0.00015,29.26533]
[1777487361172,35.86,75058.97,0.0,0.44132,0.00015,29.26533]
[1777487361239,35.86,75074.1,0.0,0.44357,0.00015,29.29537]
[1777487361353,35.86,75074.1,0.0,0.44357,0.00015,29.29537]
[1777487362094,35.86,75074.1,0.0,0.44357,0.00015,29.29537]
[1777487363030,35.86,75074.1,0.0,0.44357,0.00015,29.29537]
[1777487363105,35.86,75070.63,0.0,0.44305,0.00015,29.28857]
[1777487364114,35.86,75063.72,0.0,0.44202,0.00015,29.27488]
[1777487364404,35.86,75063.72,0.0,0.44202,0.00015,29.27488]
[1777487364442,35.86,75063.72,0.0,0.44202,0.00015,29.27488]
[1777487364602,35.86,75063.72,0.0,0.44202,0.00015,29.27488]
[1777487366798,35.86,75066.48,0.0,0.44244,0.00015,29.28038]
[1777487366836,35.86,75066.48,0.0,0.44244,0.00015,29.28038]
[1777487367040,35.86,75066.48,0.0,0.44244,0.00015,29.28038]
[1777487370322,35.86,75076.64,0.0,0.44395,0.00015,29.30034]
[1777487370349,35.86,75076.64,0.0,0.44395,0.00015,29.30034]
[1777487373367,35.86,75075.13,0.0,0.44371,0.00015,29.29446]
[1777487374179,35.86,75079.14,0.0,0.44431,0.00015,29.30224]
[1777487378210,35.86,75071.85,0.0,0.44322,0.00015,29.28803]
[1777487380221,35.86,75082.34,0.0,0.44478,0.00015,29.30839]
[1777487385256,35.86,75084.82,0.0,0.44514,0.00015,29.31309]
[1777487388286,35.86,75097.68,0.0,0.44705,0.00015,29.33731]
[1777487390864,35.86,75098.21,0.0,0.44713,0.00015,29.33829]
[1777487390910,35.86,75098.21,0.0,0.44713,0.00015,29.33829]
[1777487391829,35.86,75099.23,0.0,0.44728,0.00015,29.34018]
[1777487392305,35.86,75103.01,0.0,0.44785,0.00015,29.34715]
[1777487397341,35.86,75100.79,0.0,0.44751,0.00015,29.34305]
[1777487402375,35.86,75100.5,0.0,0.44747,0.00015,29.34254]
[1777487407412,35.86,75088.32,0.0,0.44567,0.00015,29.31976]
[1777487412446,35.86,75094.28,0.0,0.44655,0.00015,29.33098]
[1777487415059,35.86,75096.5,0.0,0.44688,0.00015,29.33513]
[1777487415281,35.86,75096.5,0.0,0.44688,0.00015,29.33513]
[1777487415414,35.86,75090.86,0.0,0.44604,0.00015,29.32456]
[1777487415590,35.86,75090.86,0.0,0.44604,0.00015,29.32456]
[1777487415911,35.86,75090.86,0.0,0.44604,0.00015,29.32456]
[1777487415925,35.86,75090.86,0.0,0.44604,0.00015,29.32456]
[1777487416068,35.86,75090.86,0.0,0.44604,0.00015,29.32456]
[1777487416205,35.86,75090.86,0.0,0.44604,0.00015,29.32456]
[1777487416248,35.86,75090.86,0.0,0.44604,0.00015,29.32456]
[1777487416306,35.86,75062.98,0.0,0.4419,0.00015,29.2704]
[1777487416579,35.86,75062.98,0.0,0.4419,0.00015,29.2704]
[1777487416603,35.86,75062.98,0.0,0.4419,0.00015,29.2704]
[1777487416929,35.86,75062.98,0.0,0.4419,0.00015,29.2704]
[1777487417002,35.86,75051.11,0.0,0.44014,0.00015,29.2464]
[1777487418044,35.86,75044.23,0.0,0.43912,0.00015,29.23223]
[1777487419383,35.86,75044.23,0.0,0.43912,0.00015,29.23223]
[1777487419417,35.86,75044.23,0.0,0.43912,0.00015,29.23225]
[1777487419727,35.86,75044.23,0.0,0.43912,0.00015,29.23225]
[1777487419741,35.86,75044.23,0.0,0.43912,0.00015,29.23225]
[1777487419816,35.86,75044.23,0.0,0.43912,0.00015,29.23225]
[1777487419948,35.86,75044.23,0.0,0.43912,0.00015,29.23225]
[1777487420021,35.86,75044.23,0.0,0.43912,0.00015,29.23225]
[1777487420068,35.86,75044.23,0.0,0.43912,0.00015,29.23225]
[1777487420133,35.86,75044.23,0.0,0.43912,0.00015,29.23225]
[1777487420321,35.86,75039.86,0.0,0.43848,0.00015,29.22316]
[1777487420482,35.86,75039.86,0.0,0.43848,0.00015,29.22316]
[1777487421374,35.86,75025.06,0.0,0.43628,0.00015,29.1918]
[1777487421962,35.86,75025.06,0.0,0.43628,0.00015,29.1918]
[1777487422028,35.86,75025.06,0.0,0.43628,0.00015,29.1918]
[1777487422186,35.86,75019.44,0.0,0.43545,0.00015,29.17965]
[1777487427554,35.86,75016.97,0.0,0.43509,0.00015,29.17428]
[1777487429327,35.86,75016.97,0.0,0.43509,0.00015,29.17428]
[1777487429414,35.86,75016.06,0.0,0.43495,0.00015,29.17226]
[1777487429432,35.86,75016.06,0.0,0.43495,0.00015,29.17226]
[1777487429464,35.86,75016.06,0.0,0.43495,0.00015,29.17226]
[1777487429499,35.86,75016.06,0.0,0.43495,0.00015,29.17226]
[1777487429572,35.86,75015.52,0.0,0.43487,0.00015,29.17108]
[1777487430576,35.86,75007.57,0.0,0.43369,0.00015,29.15352]
[1777487432235,35.86,75007.57,0.0,0.43369,0.00015,29.15352]
[1777487432354,35.86,75007.57,0.0,0.43369,0.00015,29.15352]
[1777487432307,35.86,75005.5,0.0,0.43337,0.00015,29.14593]
[1777487432589,35.86,75005.5,0.0,0.43337,0.00015,29.14593]
[1777487436250,35.86,75004.05,0.0,0.43315,0.00015,29.14264]
[1777487436294,35.86,75004.05,0.0,0.43315,0.00015,29.14264]
[1777487437109,35.86,75005.66,0.0,0.43339,0.00015,29.14622]
[1777487437405,35.86,75005.66,0.0,0.43339,0.00015,29.14622]
[1777487437691,35.86,75006.42,0.0,0.4335,0.00015,29.14791]
[1777487437747,35.86,75006.42,0.0,0.4335,0.00015,29.14791]
[1777487437868,35.86,75006.42,0.0,0.4335,0.00015,29.14791]
[1777487438216,35.86,75006.42,0.0,0.4335,0.00015,29.14791]
[1777487438350,35.86,74985.39,0.0,0.43039,0.00015,29.10022]
[1777487438819,35.86,74977.05,0.0,0.42916,0.00015,29.0808]
[1777487440078,35.86,74977.05,0.0,0.42916,0.00015,29.0808]
[1777487440164,35.86,74977.05,0.0,0.42916,0.00015,29.0808]
[1777487440255,35.86,74977.05,0.0,0.42916,0.00015,29.0808]
[1777487440283,35.86,74980.09,0.0,0.4296,0.00015,29.0879]
[1777487440445,35.86,74980.09,0.0,0.4296,0.00015,29.0879]
[1777487442380,35.86,74980.09,0.0,0.4296,0.00015,29.08789]
[1777487442397,35.86,74980.09,0.0,0.4296,0.00015,29.08789]
[1777487442419,35.86,74989.75,0.0,0.43103,0.00015,29.11023]
[1777487442770,35.86,74989.75,0.0,0.43103,0.00015,29.11023]
[1777487442795,35.86,74989.75,0.0,0.43103,0.00015,29.11023]
[1777487443191,35.85,74984.46,0.0,0.43025,0.00015,29.09803]
[1777487443673,35.85,74984.46,0.0,0.43025,0.00015,29.09803]
[1777487444015,35.85,74984.46,0.0,0.43025,0.00015,29.09803]
[1777487444095,35.85,74976.68,0.0,0.4291,0.00015,29.07989]
[1777487444674,35.86,74976.68,0.0,0.4291,0.00015,29.07992]
[1777487448684,35.85,74982.44,0.0,0.42995,0.00015,29.09334]
[1777487448721,35.85,74982.44,0.0,0.42995,0.00015,29.09334]
[1777487448981,35.85,74982.44,0.0,0.42995,0.00015,29.09334]
[1777487449219,35.85,74982.44,0.0,0.42995,0.00015,29.09334]
[1777487449259,35.85,74982.44,0.0,0.42995,0.00015,29.09334]
[1777487449372,35.85,74984.7,0.0,0.43028,0.00015,29.09858]
[1777487449466,35.85,74984.7,0.0,0.43028,0.00015,29.09858]
[1777487449533,35.85,74984.7,0.0,0.43028,0.00015,29.09858]
[1777487449713,35.85,74984.7,0.0,0.43028,0.00015,29.09857]
[1777487450551,35.85,74984.7,0.0,0.43028,0.00015,29.09857]
[1777487450655,35.85,74984.7,0.0,0.43028,0.00015,29.09857]
[1777487450721,35.85,75002.44,0.0,0.43291,0.00015,29.13896]
[1777487452213,35.85,75003.54,0.0,0.43307,0.00015,29.14141]
[1777487452629,35.85,75003.54,0.0,0.43307,0.00015,29.14141]
[1777487452667,35.85,75003.54,0.0,0.43307,0.00015,29.14141]
[1777487452734,35.85,75003.54,0.0,0.43307,0.00015,29.14138]
[1777487453769,35.85,75003.54,0.0,0.43307,0.00015,29.14138]
[1777487454032,35.85,75003.54,0.0,0.43307,0.00015,29.14138]
[1777487454040,35.85,75003.54,0.0,0.43307,0.00015,29.14138]
[1777487454364,35.85,74996.97,0.0,0.43209,0.00015,29.12656]
[1777487454561,35.85,74996.97,0.0,0.43209,0.00015,29.12656]
[1777487454566,35.85,74996.97,0.0,0.43209,0.00015,29.12656]
[1777487454597,35.85,74996.97,0.0,0.43209,0.00015,29.12656]
[1777487455397,35.85,74996.97,0.0,0.43209,0.00015,29.12656]
[1777487455419,35.85,74996.97,0.0,0.43209,0.00015,29.12656]
[1777487454749,35.85,74996.97,0.0,0.43209,0.00015,29.12656]
[1777487456304,35.85,74983.42,0.0,0.43008,0.00015,29.09548]
[1777487456665,35.85,74983.42,0.0,0.43008,0.00015,29.09548]
[1777487457357,35.85,74980.46,0.0,0.42965,0.00015,29.0886]
[1777487459144,35.85,74979.29,0.0,0.42947,0.00015,29.08587]
[1777487459177,35.85,74979.29,0.0,0.42947,0.00015,29.08587]
[1777487459304,35.85,74978.33,0.0,0.42933,0.00015,29.08362]
[1777487459850,35.85,74978.33,0.0,0.42933,0.00015,29.08362]
[1777487459870,35.85,74978.33,0.0,0.42933,0.00015,29.08362]
[1777487460007,35.85,74978.33,0.0,0.42933,0.00015,29.08362]
[1777487460045,35.85,74978.33,0.0,0.42933,0.00015,29.08362]
[1777487460538,35.85,74970.66,0.0,0.4282,0.00015,29.06559]
[1777487460753,35.85,74970.66,0.0,0.4282,0.00015,29.06559]
[1777487460766,35.85,74970.66,0.0,0.4282,0.00015,29.06559]
[1777487461043,35.85,74970.66,0.0,0.4282,0.00015,29.06559]
[1777487461131,35.85,74954.63,0.0,0.42583,0.00015,29.02711]
[1777487461823,35.85,74954.63,0.0,0.42583,0.00015,29.02711]
[1777487461841,35.85,74954.63,0.0,0.42583,0.00015,29.02711]
[1777487462079,35.85,74954.63,0.0,0.42583,0.00015,29.02711]
[1777487462146,35.85,74954.63,0.0,0.42583,0.00015,29.02711]
[1777487462329,35.85,74954.63,0.0,0.42583,0.00015,29.02711]
[1777487462390,35.85,74942.92,0.0,0.4241,0.00015,28.99836]
[1777487462988,35.85,74942.92,0.0,0.4241,0.00015,28.99836]
[1777487463052,35.85,74942.92,0.0,0.4241,0.00015,28.99836]
[1777487463370,35.85,74939.52,0.0,0.4236,0.00015,28.98993]
[1777487464021,35.85,74929.06,0.0,0.42206,0.00015,28.96369]
[1777487464616,35.85,74929.06,0.0,0.42206,0.00015,28.96369]
[1777487464643,35.85,74929.06,0.0,0.42206,0.00015,28.96369]
[1777487464819,35.85,74929.06,0.0,0.42206,0.00015,28.96369]
[1777487465276,35.85,74918.88,0.0,0.42056,0.00015,28.93765]
[1777487465933,35.85,74918.88,0.0,0.42056,0.00015,28.93765]
[1777487466430,35.85,74908.26,0.0,0.419,0.00015,28.91018]
[1777487467031,35.85,74908.26,0.0,0.419,0.00015,28.91018]
[1777487467055,35.85,74908.26,0.0,0.419,0.00015,28.91018]
[1777487467156,35.85,74907.44,0.0,0.41888,0.00015,28.90804]
[1777487467654,35.85,74907.44,0.0,0.41888,0.00015,28.90804]
[1777487467950,35.85,74907.44,0.0,0.41888,0.00015,28.90804]
[1777487468020,35.85,74907.44,0.0,0.41888,0.00015,28.90804]
[1777487468228,35.85,74907.44,0.0,0.41888,0.00015,28.90804]
[1777487468274,35.85,74907.44,0.0,0.41888,0.00015,28.90804]
[1777487468304,35.85,74907.44,0.0,0.41888,0.00015,28.90804]
[1777487468350,35.85,74907.44,0.0,0.41888,0.00015,28.90804]
[1777487468362,35.85,74907.44,0.0,0.41888,0.00015,28.90804]
[1777487468369,35.85,74911.07,0.0,0.41941,0.00015,28.91753]
[1777487468526,35.85,74911.07,0.0,0.41941,0.00015,28.91753]
[1777487468580,35.85,74911.07,0.0,0.41941,0.00015,28.91753]
[1777487468633,35.85,74911.07,0.0,0.41941,0.00015,28.91753]
[1777487468668,35.85,74911.07,0.0,0.41941,0.00015,28.91753]
[1777487468762,35.85,74911.07,0.0,0.41941,0.00015,28.91753]
[1777487468791,35.85,74911.07,0.0,0.41941,0.00015,28.91753]
[1777487468796,35.85,74911.07,0.0,0.41941,0.00015,28.91753]
[1777487469379,35.85,74915.33,0.0,0.42004,0.00015,28.92859]
[1777487470013,35.85,74915.33,0.0,0.42004,0.00015,28.92859]
[1777487470051,35.85,74915.33,0.0,0.42004,0.00015,28.92859]
[1777487470426,35.85,74915.33,0.0,0.42004,0.00015,28.92859]
[1777487470163,35.85,74917.2,0.0,0.42032,0.00015,28.93344]
[1777487470546,35.85,74917.2,0.0,0.42032,0.00015,28.93344]
[1777487470624,35.85,74917.2,0.0,0.42032,0.00015,28.93344]
[1777487470726,35.85,74917.2,0.0,0.42032,0.00015,28.93344]
[1777487470815,35.85,74917.2,0.0,0.42032,0.00015,28.93344]
[1777487470846,35.85,74917.2,0.0,0.42032,0.00015,28.93344]
[1777487471260,35.85,74929.02,0.0,0.42206,0.00015,28.96367]
[1777487471590,35.85,74929.02,0.0,0.42206,0.00015,28.96367]
[1777487471619,35.85,74929.02,0.0,0.42206,0.00015,28.96367]
[1777487471650,35.85,74929.02,0.0,0.42206,0.00015,28.96367]
[1777487471821,35.85,74929.02,0.0,0.42206,0.00015,28.96367]
[1777487471858,35.85,74929.02,0.0,0.42206,0.00015,28.96367]
[1777487472088,35.86,74931.26,0.0,0.42239,0.00015,28.96937]
[1777487472766,35.86,74931.26,0.0,0.42239,0.00015,28.96937]
[1777487473024,35.86,74931.26,0.0,0.42239,0.00015,28.96937]
[1777487473145,35.86,74931.26,0.0,0.42239,0.00015,28.96937]
[1777487473340,35.86,74931.26,0.0,0.42239,0.00015,28.96937]
[1777487473395,35.86,74931.26,0.0,0.42239,0.00015,28.96937]
[1777487473409,35.86,74936.56,0.0,0.42318,0.00015,28.98272]
[1777487473483,35.86,74936.56,0.0,0.42318,0.00015,28.98272]
[1777487473558,35.86,74936.56,0.0,0.42318,0.00015,28.98272]
[1777487473959,35.86,74936.56,0.0,0.42318,0.00015,28.98272]
[1777487473995,35.86,74936.56,0.0,0.42318,0.00015,28.98272]
[1777487474017,35.86,74936.56,0.0,0.42318,0.00015,28.98272]
[1777487474228,35.86,74936.56,0.0,0.42318,0.00015,28.98272]
[1777487474365,35.86,74953.81,0.0,0.42572,0.00015,29.02533]
[1777487474560,35.86,74953.81,0.0,0.42572,0.00015,29.02533]
[1777487474605,35.86,74953.81,0.0,0.42572,0.00015,29.02533]
[1777487474859,35.86,74953.81,0.0,0.42572,0.00015,29.02533]
[1777487474906,35.86,74953.81,0.0,0.42572,0.00015,29.02533]
[1777487474962,35.86,74953.81,0.0,0.42572,0.00015,29.02533]
[1777487475086,35.86,74953.81,0.0,0.42572,0.00015,29.02533]
[1777487475133,35.86,74953.81,0.0,0.42572,0.00015,29.02533]
[1777487475142,35.86,74953.81,0.0,0.42572,0.00015,29.02533]
[1777487475168,35.86,74953.81,0.0,0.42572,0.00015,29.02533]
[1777487475217,35.86,74953.81,0.0,0.42572,0.00015,29.02533]
[1777487475370,35.86,74982.6,0.0,0.42998,0.00015,29.09375]
[1777487476411,35.86,74995.66,0.0,0.43191,0.00015,29.12374]
[1777487476832,35.86,74995.66,0.0,0.43191,0.00015,29.12374]
[1777487477449,35.86,74995.66,0.0,0.43191,0.00015,29.12374]
[1777487477656,35.86,75000.71,0.0,0.43266,0.00015,29.13514]
[1777487477707,35.86,75000.71,0.0,0.43266,0.00015,29.13514]
[1777487477830,35.86,75000.71,0.0,0.43266,0.00015,29.13514]
[1777487478268,35.86,75000.71,0.0,0.43266,0.00015,29.13514]
[1777487478332,35.86,75009.25,0.0,0.43392,0.00015,29.15419]
[1777487478655,35.86,75009.25,0.0,0.43392,0.00015,29.15419]
[1777487480094,35.86,75006.94,0.0,0.43358,0.00015,29.14905]
[1777487480109,35.86,75006.94,0.0,0.43358,0.00015,29.14905]
[1777487480390,35.86,75004.23,0.0,0.43318,0.00015,29.14302]
[1777487481452,35.86,75004.23,0.0,0.43318,0.00015,29.14302]
[1777487481701,35.86,75005.12,0.0,0.43331,0.00015,29.14499]
[1777487482384,35.86,75005.12,0.0,0.43331,0.00015,29.14499]
[1777487482391,35.86,74981.85,0.0,0.42986,0.00015,29.09199]
[1777487482573,35.86,74981.85,0.0,0.42986,0.00015,29.09199]
[1777487482885,35.86,74981.85,0.0,0.42986,0.00015,29.09199]
[1777487482903,35.86,74981.85,0.0,0.42986,0.00015,29.09199]
[1777487483348,35.86,74981.85,0.0,0.42986,0.00015,29.09199]
[1777487483356,35.85,74960.6,0.0,0.42672,0.00015,29.04169]
[1777487483669,35.85,74960.6,0.0,0.42672,0.00015,29.04169]
[1777487483681,35.85,74960.6,0.0,0.42672,0.00015,29.04169]
[1777487483706,35.85,74960.6,0.0,0.42672,0.00015,29.04169]
[1777487483833,35.85,74960.6,0.0,0.42672,0.00015,29.04169]
[1777487483952,35.85,74960.6,0.0,0.42672,0.00015,29.04169]
[1777487483974,35.85,74960.6,0.0,0.42672,0.00015,29.04169]
[1777487484009,35.85,74960.6,0.0,0.42672,0.00015,29.04169]
[1777487484447,35.85,74960.6,0.0,0.42672,0.00015,29.04169]
[1777487484491,35.85,74960.6,0.0,0.42672,0.00015,29.04169]
[1777487484200,35.85,74950.12,0.0,0.42517,0.00015,29.01624]
[1777487484562,35.85,74950.12,0.0,0.42517,0.00015,29.01624]
[1777487484587,35.85,74950.12,0.0,0.42517,0.00015,29.01624]
[1777487484628,35.85,74950.12,0.0,0.42517,0.00015,29.01624]
[1777487484642,35.85,74950.12,0.0,0.42517,0.00015,29.01624]
[1777487484692,35.85,74950.12,0.0,0.42517,0.00015,29.01624]
[1777487484719,35.85,74950.12,0.0,0.42517,0.00015,29.01624]
[1777487484762,35.85,74950.12,0.0,0.42517,0.00015,29.01624]
[1777487484781,35.85,74950.12,0.0,0.42517,0.00015,29.01624]
[1777487484799,35.85,74950.12,0.0,0.42517,0.00015,29.01624]
[1777487484822,35.85,74950.12,0.0,0.42517,0.00015,29.01624]
[1777487484865,35.85,74950.12,0.0,0.42517,0.00015,29.01624]
[1777487485236,35.85,74945.76,0.0,0.42453,0.00015,29.00552]
[1777487485910,35.85,74945.76,0.0,0.42453,0.00015,29.00552]
[1777487485955,35.85,74945.76,0.0,0.42453,0.00015,29.00552]
[1777487486058,35.85,74948.62,0.0,0.42495,0.00015,29.01254]
[1777487486721,35.85,74948.62,0.0,0.42495,0.00015,29.01254]
[1777487486760,35.85,74948.62,0.0,0.42495,0.00015,29.01254]
[1777487486989,35.85,74948.4,0.0,0.42492,0.00015,29.01202]
[1777487487632,35.85,74948.4,0.0,0.42492,0.00015,29.01202]
[1777487487669,35.85,74948.4,0.0,0.42492,0.00015,29.01202]
[1777487487993,35.85,74954.94,0.0,0.42589,0.00015,29.028]
[1777487488906,35.85,74954.94,0.0,0.42589,0.00015,29.028]
[1777487488947,35.85,74954.94,0.0,0.42589,0.00015,29.028]
[1777487489189,35.85,74954.94,0.0,0.42589,0.00015,29.028]
[1777487489307,35.85,74954.94,0.0,0.42589,0.00015,29.028]
[1777487489324,35.85,74968.58,0.0,0.4279,0.00015,29.06079]
[1777487489671,35.85,74968.58,0.0,0.4279,0.00015,29.06079]
[1777487489700,35.85,74968.58,0.0,0.4279,0.00015,29.06079]
[1777487490027,35.85,74979.81,0.0,0.42956,0.00015,29.08723]
[1777487490641,35.85,74979.81,0.0,0.42956,0.00015,29.08723]
[1777487490699,35.85,74979.81,0.0,0.42956,0.00015,29.08723]
[1777487491034,35.85,74979.81,0.0,0.42956,0.00015,29.08723]
[1777487491065,35.85,74979.81,0.0,0.42956,0.00015,29.08723]
[1777487491166,35.86,74988.5,0.0,0.43084,0.00015,29.10441]
[1777487492203,35.86,74988.5,0.0,0.43084,0.00015,29.10441]
[1777487492423,35.86,74988.5,0.0,0.43084,0.00015,29.10441]
[1777487492484,35.86,74988.5,0.0,0.43084,0.00015,29.10441]
[1777487492782,35.86,74981.93,0.0,0.42987,0.00015,29.08923]
[1777487493032,35.85,74981.93,0.0,0.42987,0.00015,29.0892]
[1777487494100,35.85,74981.93,0.0,0.42987,0.00015,29.0892]
[1777487494139,35.85,74981.93,0.0,0.42987,0.00015,29.0892]
[1777487494201,35.85,74965.67,0.0,0.42746,0.00015,29.05092]
[1777487495202,35.85,74965.67,0.0,0.42746,0.00015,29.05092]
[1777487495297,35.85,74965.67,0.0,0.42746,0.00015,29.05092]
[1777487495335,35.85,74965.67,0.0,0.42746,0.00015,29.05092]
[1777487495360,35.85,74965.67,0.0,0.42746,0.00015,29.05092]
[1777487495391,35.85,74965.67,0.0,0.42746,0.00015,29.05092]
[1777487495492,35.85,74973.25,0.0,0.42858,0.00015,29.0689]
[1777487496403,35.85,74973.25,0.0,0.42858,0.00015,29.0689]
[1777487496457,35.85,74973.25,0.0,0.42858,0.00015,29.0689]
[1777487496505,35.85,74973.25,0.0,0.42858,0.00015,29.0689]
[1777487496778,35.86,74968.51,0.0,0.42789,0.00015,29.05772]
[1777487496818,35.86,74968.51,0.0,0.42789,0.00015,29.05772]
[1777487497270,35.86,74968.51,0.0,0.42789,0.00015,29.05772]
[1777487497291,35.86,74968.51,0.0,0.42789,0.00015,29.05772]
[1777487497393,35.86,74968.51,0.0,0.42789,0.00015,29.05772]
[1777487497470,35.86,74985.51,0.0,0.4304,0.00015,29.09755]
[1777487497611,35.86,74985.51,0.0,0.4304,0.00015,29.09755]
[1777487497756,35.86,74985.51,0.0,0.4304,0.00015,29.09755]
[1777487497839,35.86,74985.51,0.0,0.4304,0.00015,29.09755]
[1777487497866,35.86,74985.51,0.0,0.4304,0.00015,29.09755]
[1777487497968,35.86,74985.51,0.0,0.4304,0.00015,29.09755]
[1777487497996,35.86,74985.51,0.0,0.4304,0.00015,29.09755]
[1777487498276,35.86,74988.47,0.0,0.43084,0.00015,29.10438]
[1777487498594,35.86,74988.47,0.0,0.43084,0.00015,29.10438]
[1777487498626,35.86,74988.47,0.0,0.43084,0.00015,29.10438]
[1777487499073,35.86,74988.47,0.0,0.43084,0.00015,29.10438]
[1777487499919,35.86,74988.47,0.0,0.43084,0.00015,29.10438]
[1777487499944,35.86,74988.47,0.0,0.43084,0.00015,29.10438]
[1777487500085,35.86,74986.79,0.0,0.43059,0.00015,29.1005]
[1777487501072,35.86,74986.79,0.0,0.43059,0.00015,29.1005]
[1777487501083,35.86,74986.79,0.0,0.43059,0.00015,29.1005]
[1777487501131,35.86,74976.08,0.0,0.429,0.00015,29.0756]
[1777487502196,35.86,74976.08,0.0,0.429,0.00015,29.0756]
[1777487502258,35.86,74976.08,0.0,0.429,0.00015,29.0756]
[1777487502325,35.86,74976.08,0.0,0.42901,0.00015,29.07561]
[1777487503319,35.86,74976.08,0.0,0.42901,0.00015,29.07561]
[1777487503349,35.86,74976.08,0.0,0.42901,0.00015,29.07561]
[1777487503420,35.86,74981.11,0.0,0.42975,0.00015,29.08738]
[1777487504474,35.86,74981.11,0.0,0.42975,0.00015,29.08738]
[1777487504510,35.86,74981.11,0.0,0.42975,0.00015,29.08738]
[1777487504544,35.86,74981.0,0.0,0.42973,0.00015,29.08712]
[1777487505608,35.86,74981.0,0.0,0.42973,0.00015,29.08712]
[1777487505644,35.86,74981.0,0.0,0.42973,0.00015,29.08712]
[1777487506492,35.86,74979.45,0.0,0.42951,0.00015,29.08351]
[1777487506830,35.86,74979.45,0.0,0.42951,0.00015,29.08351]
[1777487506860,35.86,74979.45,0.0,0.42951,0.00015,29.08351]
[1777487507348,35.86,74979.08,0.0,0.42945,0.00015,29.08267]
[1777487508006,35.86,74979.08,0.0,0.42945,0.00015,29.08267]
[1777487508023,35.86,74979.08,0.0,0.42945,0.00015,29.08267]
[1777487508138,35.86,74979.08,0.0,0.42945,0.00015,29.08267]
[1777487509256,35.86,74979.08,0.0,0.42945,0.00015,29.08267]
[1777487509338,35.86,74981.24,0.0,0.42977,0.00015,29.08774]
[1777487515186,35.86,74981.58,0.0,0.42984,0.00015,29.08868]
[1777487519576,35.87,74977.62,0.0,0.42926,0.00015,29.07956]
[1777487519596,35.87,74977.62,0.0,0.42926,0.00015,29.07956]
[1777487520257,35.87,74977.62,0.0,0.42926,0.00015,29.07956]
[1777487520275,35.87,74977.62,0.0,0.42926,0.00015,29.07956]
[1777487520281,35.87,74988.28,0.0,0.43084,0.00015,29.10429]
[1777487522236,35.87,74995.13,0.0,0.43185,0.00015,29.11991]
[1777487524653,35.87,74994.26,0.0,0.43171,0.00015,29.11787]
[1777487524706,35.87,74994.26,0.0,0.43171,0.00015,29.11787]
[1777487525411,35.87,74994.26,0.0,0.43171,0.00015,29.11787]
[1777487525423,35.87,74994.26,0.0,0.43171,0.00015,29.11787]
[1777487525476,35.86,75004.61,0.0,0.43324,0.00015,29.14116]
[1777487526072,35.86,75004.61,0.0,0.43324,0.00015,29.14116]
[1777487526267,35.86,75004.61,0.0,0.43324,0.00015,29.14116]
[1777487527362,35.86,75004.61,0.0,0.43324,0.00015,29.14116]
[1777487527441,35.86,75011.77,0.0,0.4343,0.00015,29.15703]
[1777487527700,35.86,75011.77,0.0,0.4343,0.00015,29.15703]
[1777487527858,35.86,75011.77,0.0,0.4343,0.00015,29.15703]
[1777487527873,35.86,75011.77,0.0,0.4343,0.00015,29.15703]
[1777487528436,35.86,75014.93,0.0,0.43477,0.00015,29.16398]
[1777487528894,35.86,75014.93,0.0,0.43477,0.00015,29.16398]
[1777487528928,35.86,75014.93,0.0,0.43477,0.00015,29.16398]
[1777487528935,35.86,75014.93,0.0,0.43477,0.00015,29.16398]
[1777487528947,35.86,75014.93,0.0,0.43477,0.00015,29.16398]
[1777487529285,35.86,75014.93,0.0,0.43477,0.00015,29.16399]
[1777487531433,35.86,75016.8,0.0,0.43505,0.00015,29.16808]
[1777487531456,35.86,75016.8,0.0,0.43505,0.00015,29.16808]
[1777487531548,35.86,75006.39,0.0,0.43351,0.00015,29.14514]
[1777487532550,35.86,74996.77,0.0,0.43208,0.00015,29.12354]
[1777487533706,35.86,74996.77,0.0,0.43208,0.00015,29.12354]
[1777487533727,35.86,74996.77,0.0,0.43208,0.00015,29.12354]
[1777487534323,35.86,74991.57,0.0,0.43131,0.00015,29.11168]
[1777487535459,35.86,74991.57,0.0,0.43131,0.00015,29.11168]
[1777487535500,35.86,74991.57,0.0,0.43131,0.00015,29.11168]
[1777487535488,35.86,74989.82,0.0,0.43105,0.00015,29.10764]
[1777487535661,35.86,74989.82,0.0,0.43105,0.00015,29.10764]
[1777487536271,35.86,74989.82,0.0,0.43105,0.00015,29.10764]
[1777487536323,35.86,74989.82,0.0,0.43105,0.00015,29.10764]
[1777487536371,35.86,74986.51,0.0,0.43056,0.00015,29.10001]
[1777487536831,35.86,74986.51,0.0,0.43056,0.00015,29.10001]
[1777487536940,35.86,74986.51,0.0,0.43056,0.00015,29.10001]
[1777487536977,35.86,74986.51,0.0,0.43056,0.00015,29.10001]
[1777487537123,35.86,74986.51,0.0,0.43056,0.00015,29.10001]
[1777487537164,35.86,74986.51,0.0,0.43056,0.00015,29.10001]
[1777487537269,35.86,74986.51,0.0,0.43056,0.00015,29.10001]
[1777487537503,35.86,74986.51,0.0,0.43056,0.00015,29.10001]
[1777487538164,35.86,74994.68,0.0,0.43177,0.00015,29.11869]
[1777487538473,35.86,74994.68,0.0,0.43177,0.00015,29.11869]
[1777487538515,35.86,74994.68,0.0,0.43177,0.00015,29.11869]
[1777487538575,35.86,74995.97,0.0,0.43196,0.00015,29.1216]
[1777487540765,35.86,74992.13,0.0,0.43139,0.00015,29.11284]
[1777487541375,35.86,74987.46,0.0,0.43069,0.00015,29.10211]
[1777487545470,35.86,74992.55,0.0,0.43144,0.00015,29.11373]
[1777487545550,35.86,74992.55,0.0,0.43144,0.00015,29.11373]
[1777487545503,35.86,75002.53,0.0,0.43292,0.00015,29.13628]
[1777487545617,35.86,75002.53,0.0,0.43292,0.00015,29.13628]
[1777487545668,35.86,75002.53,0.0,0.43292,0.00015,29.13628]
[1777487545681,35.86,75002.53,0.0,0.43292,0.00015,29.13628]
[1777487545699,35.86,75002.53,0.0,0.43292,0.00015,29.13628]
[1777487546561,35.86,75012.26,0.0,0.43436,0.00015,29.15788]
[1777487548421,35.85,75020.22,0.0,0.43553,0.00015,29.17524]
[1777487550997,35.85,75021.61,0.0,0.43574,0.00015,29.17822]
[1777487551143,35.85,75021.61,0.0,0.43574,0.00015,29.17822]
[1777487551449,35.85,75004.5,0.0,0.43319,0.00015,29.13764]
[1777487552375,35.85,75004.5,0.0,0.43319,0.00015,29.13764]
[1777487553517,35.85,75000.5,0.0,0.4326,0.00015,29.1286]
[1777487553587,35.85,75004.77,0.0,0.43323,0.00015,29.13815]
[1777487553713,35.85,75004.77,0.0,0.43323,0.00015,29.13815]
[1777487553750,35.85,75004.77,0.0,0.43323,0.00015,29.13815]
[1777487554469,35.85,75004.77,0.0,0.43322,0.00015,29.1381]
[1777487555298,35.85,75004.77,0.0,0.43322,0.00015,29.1381]
[1777487555318,35.85,75004.77,0.0,0.43322,0.00015,29.1381]
[1777487555477,35.85,74989.53,0.0,0.43096,0.00015,29.10358]
[1777487560515,35.85,74994.54,0.0,0.4317,0.00015,29.11499]
[1777487563173,35.84,74989.9,0.0,0.43101,0.00015,29.10433]
[1777487563237,35.84,74989.9,0.0,0.43101,0.00015,29.10433]
[1777487563535,35.84,74991.62,0.0,0.43127,0.00015,29.10826]
[1777487564892,35.84,74989.03,0.0,0.43088,0.00015,29.10231]
[1777487564927,35.84,74989.03,0.0,0.43088,0.00015,29.10231]
[1777487565902,35.84,74986.63,0.0,0.43052,0.00015,29.09677]
[1777487566556,35.84,74986.45,0.0,0.4305,0.00015,29.09634]
[1777487571601,35.85,74978.65,0.0,0.42935,0.00015,29.07838]
[1777487574133,35.85,74981.83,0.0,0.42983,0.00015,29.08582]
[1777487574307,35.85,74981.83,0.0,0.42983,0.00015,29.08582]
[1777487574629,35.85,74981.83,0.0,0.42983,0.00015,29.08584]
[1777487575230,35.85,74981.83,0.0,0.42983,0.00015,29.08584]
[1777487575638,35.85,75010.66,0.0,0.4341,0.00015,29.15122]
[1777487576072,35.85,75010.66,0.0,0.4341,0.00015,29.15122]
[1777487576644,35.85,75017.6,0.0,0.43512,0.00015,29.16643]
[1777487578994,35.85,75021.72,0.0,0.43573,0.00015,29.17539]
[1777487579114,35.85,75021.72,0.0,0.43573,0.00015,29.17539]
[1777487579122,35.85,75021.72,0.0,0.43573,0.00015,29.17539]
[1777487579549,35.85,75029.93,0.0,0.43695,0.00015,29.19305]
[1777487580410,35.85,75029.93,0.0,0.43695,0.00015,29.19305]
[1777487580432,35.85,75029.93,0.0,0.43695,0.00015,29.19305]
[1777487580443,35.85,75032.87,0.0,0.43739,0.00015,29.19932]
[1777487581607,35.85,75032.87,0.0,0.43739,0.00015,29.19932]
[1777487581649,35.85,75032.87,0.0,0.43739,0.00015,29.19932]
[1777487582090,35.85,75034.89,0.0,0.43769,0.00015,29.20359]
[1777487582266,35.85,75043.07,0.0,0.4389,0.00015,29.22078]
[1777487584263,35.85,75047.44,0.0,0.43955,0.00015,29.22983]
[1777487584310,35.85,75047.44,0.0,0.43955,0.00015,29.22983]
[1777487584363,35.85,75047.44,0.0,0.43955,0.00015,29.22983]
[1777487584455,35.85,75053.95,0.0,0.44052,0.00015,29.2432]
[1777487584812,35.85,75053.95,0.0,0.44052,0.00015,29.2432]
[1777487584849,35.85,75053.95,0.0,0.44052,0.00015,29.2432]
[1777487585716,35.85,75058.97,0.0,0.44127,0.00015,29.25337]
[1777487586468,35.85,75071.54,0.0,0.44313,0.00015,29.27839]
[1777487589251,35.85,75082.26,0.0,0.44473,0.00015,29.29921]
[1777487590082,35.85,75082.26,0.0,0.44473,0.00015,29.29921]
[1777487590109,35.85,75082.26,0.0,0.44473,0.00015,29.29921]
[1777487590118,35.85,75081.66,0.0,0.44464,0.00015,29.29806]
[1777487591592,35.85,75081.66,0.0,0.44464,0.00015,29.29806]
[1777487591853,35.85,75085.01,0.0,0.44513,0.00015,29.30447]
[1777487592238,35.85,75085.01,0.0,0.44513,0.00015,29.30447]
[1777487592494,35.85,75085.01,0.0,0.44513,0.00015,29.30447]
[1777487592642,35.85,75085.01,0.0,0.44513,0.00015,29.30447]
[1777487592514,35.85,75093.88,0.0,0.44645,0.00015,29.32125]
[1777487592846,35.85,75108.49,0.0,0.44862,0.00015,29.34822]
[1777487594921,35.85,75105.96,0.0,0.44825,0.00015,29.34359]
[1777487594938,35.85,75105.96,0.0,0.44825,0.00015,29.34359]
[1777487595613,35.85,75105.97,0.0,0.44825,0.00015,29.34361]
[1777487600640,35.84,75103.92,0.0,0.44793,0.00015,29.33978]
[1777487605684,35.84,75109.53,0.0,0.44876,0.00015,29.34991]
[1777487606660,35.84,75116.24,0.0,0.44976,0.00015,29.362]
[1777487608664,35.84,75123.05,0.0,0.45077,0.00015,29.37408]
[1777487609158,35.84,75123.05,0.0,0.45077,0.00015,29.37408]
[1777487609192,35.84,75123.05,0.0,0.45077,0.00015,29.37408]
[1777487610332,35.84,75125.44,0.0,0.45113,0.00015,29.37828]
[1777487610677,35.84,75127.44,0.0,0.45143,0.00015,29.38178]
[1777487611555,35.84,75127.44,0.0,0.45143,0.00015,29.38178]
[1777487611794,35.84,75127.31,0.0,0.45141,0.00015,29.37865]
[1777487611956,35.84,75127.31,0.0,0.45141,0.00015,29.37865]
[1777487611963,35.84,75127.31,0.0,0.45141,0.00015,29.37865]
[1777487612483,35.84,75114.99,0.0,0.44957,0.00015,29.35692]
[1777487616029,35.84,75120.28,0.0,0.45036,0.00015,29.36635]
[1777487622522,35.85,75124.57,0.0,0.45101,0.00015,29.37394]
[1777487622546,35.85,75124.57,0.0,0.45101,0.00015,29.37394]
[1777487622595,35.85,75124.57,0.0,0.45101,0.00015,29.37394]
[1777487622624,35.85,75124.57,0.0,0.45101,0.00015,29.37394]
[1777487622660,35.85,75124.57,0.0,0.45101,0.00015,29.37394]
[1777487622618,35.85,75127.55,0.0,0.45145,0.00015,29.37915]
[1777487622975,35.85,75127.55,0.0,0.45145,0.00015,29.37915]
[1777487624465,35.85,75127.55,0.0,0.45145,0.00015,29.37915]
[1777487624482,35.85,75127.55,0.0,0.45145,0.00015,29.37915]
[1777487624526,35.85,75127.55,0.0,0.45145,0.00015,29.37915]
[1777487624577,35.85,75132.93,0.0,0.45225,0.00015,29.38846]
[1777487626075,35.85,75132.93,0.0,0.45225,0.00015,29.38846]
[1777487626080,35.85,75136.04,0.0,0.45272,0.00015,29.39379]
[1777487628009,35.85,75143.13,0.0,0.45377,0.00015,29.40577]
[1777487629263,35.85,75143.13,0.0,0.45377,0.00015,29.40577]
[1777487629294,35.85,75143.13,0.0,0.45377,0.00015,29.40577]
[1777487629610,35.85,75133.84,0.0,0.45239,0.00015,29.39003]
[1777487630590,35.85,75133.84,0.0,0.45239,0.00015,29.39003]
[1777487630621,35.85,75133.84,0.0,0.45239,0.00015,29.39003]
[1777487630624,35.85,75133.84,0.0,0.45239,0.00015,29.39003]
[1777487630634,35.85,75133.84,0.0,0.45239,0.00015,29.39003]
[1777487630698,35.85,75120.82,0.0,0.45045,0.00015,29.36738]
[1777487631525,35.85,75120.82,0.0,0.45045,0.00015,29.36738]
[1777487631644,35.85,75119.68,0.0,0.45028,0.00015,29.36537]
[1777487631957,35.85,75119.68,0.0,0.45028,0.00015,29.36537]
[1777487632027,35.85,75119.68,0.0,0.45028,0.00015,29.36537]
[1777487632088,35.85,75119.68,0.0,0.45028,0.00015,29.36537]
[1777487632340,35.85,75119.68,0.0,0.45028,0.00015,29.36537]
[1777487632442,35.85,75107.51,0.0,0.44847,0.00015,29.34352]
[1777487633050,35.85,75107.51,0.0,0.44847,0.00015,29.34352]
[1777487634056,35.85,75094.13,0.0,0.44648,0.00015,29.3188]
[1777487635063,35.85,75095.05,0.0,0.44662,0.00015,29.32052]
[1777487636827,35.85,75094.48,0.0,0.44653,0.00015,29.31944]
[1777487636852,35.85,75094.48,0.0,0.44653,0.00015,29.31944]
[1777487637446,35.85,75096.93,0.0,0.4469,0.00015,29.32401]
[1777487640355,35.85,75096.24,0.0,0.44679,0.00015,29.32272]
[1777487640369,35.85,75096.24,0.0,0.44679,0.00015,29.32272]
[1777487640449,35.85,75096.24,0.0,0.44679,0.00015,29.32271]
[1777487646139,35.85,75092.64,0.0,0.44626,0.00015,29.31595]
[1777487649379,35.85,75092.66,0.0,0.44626,0.00015,29.31598]
[1777487649411,35.85,75092.66,0.0,0.44626,0.00015,29.31598]
[1777487649632,35.84,75089.34,0.0,0.44576,0.00015,29.3097]
[1777487651558,35.84,75084.65,0.0,0.44506,0.00015,29.30076]
[1777487651565,35.84,75084.65,0.0,0.44506,0.00015,29.30076]
[1777487651699,35.84,75083.23,0.0,0.44485,0.00015,29.29804]
[1777487652697,35.84,75083.23,0.0,0.44485,0.00015,29.29804]
[1777487652707,35.84,75083.23,0.0,0.44485,0.00015,29.29804]
[1777487652709,35.84,75083.23,0.0,0.44485,0.00015,29.29804]
[1777487652714,35.84,75085.58,0.0,0.4452,0.00015,29.30253]
[1777487652731,35.84,75085.58,0.0,0.4452,0.00015,29.30253]
[1777487653805,35.84,75083.88,0.0,0.44495,0.00015,29.29927]
[1777487653817,35.84,75083.88,0.0,0.44495,0.00015,29.29927]
[1777487654653,35.84,75084.77,0.0,0.44508,0.00015,29.30097]
[1777487659391,35.84,75080.79,0.0,0.44449,0.00015,29.29331]
[1777487659429,35.84,75080.79,0.0,0.44449,0.00015,29.29331]
[1777487660886,35.84,75079.28,0.0,0.44426,0.00015,29.29039]
[1777487661246,35.84,75079.4,0.0,0.44428,0.00015,29.29062]
[1777487665544,35.84,75074.99,0.0,0.44362,0.00015,29.28204]
[1777487665554,35.84,75074.99,0.0,0.44362,0.00015,29.28204]
[1777487665645,35.84,75055.7,0.0,0.44076,0.00015,29.24363]
[1777487666981,35.84,75052.48,0.0,0.44028,0.00015,29.23707]
[1777487667657,35.84,75060.71,0.0,0.4415,0.00015,29.25377]
[1777487669013,35.84,75060.71,0.0,0.4415,0.00015,29.25377]
[1777487669072,35.84,75060.71,0.0,0.4415,0.00015,29.25377]
[1777487669300,35.84,75059.58,0.0,0.44134,0.00015,29.25151]
[1777487670492,35.84,75059.58,0.0,0.44134,0.00015,29.25151]
[1777487670523,35.84,75059.58,0.0,0.44134,0.00015,29.25151]
[1777487673661,35.85,75068.63,0.0,0.44268,0.00015,29.26669]
[1777487674812,35.85,75070.31,0.0,0.44293,0.00015,29.27002]
[1777487674884,35.85,75070.31,0.0,0.44293,0.00015,29.27002]
[1777487674953,35.85,75070.31,0.0,0.44293,0.00015,29.27002]
[1777487674961,35.85,75070.31,0.0,0.44293,0.00015,29.27002]
[1777487675092,35.85,75070.31,0.0,0.44293,0.00015,29.27002]
[1777487675115,35.85,75070.31,0.0,0.44293,0.00015,29.27002]
[1777487675344,35.85,75072.26,0.0,0.44322,0.00015,29.27386]
[1777487676350,35.85,75079.48,0.0,0.44429,0.00015,29.28794]
[1777487681386,35.85,75076.43,0.0,0.44384,0.00015,29.28201]
[1777487686421,35.85,75076.3,0.0,0.44382,0.00015,29.28177]
[1777487691454,35.85,75077.15,0.0,0.44395,0.00015,29.28344]
[1777487693470,35.85,75091.08,0.0,0.44602,0.00015,29.31012]
[1777487694636,35.85,75091.08,0.0,0.44602,0.00015,29.31012]
[1777487694699,35.85,75100.22,0.0,0.44738,0.00015,29.32719]
[1777487695332,35.85,75100.22,0.0,0.44738,0.00015,29.32719]
[1777487695339,35.85,75100.22,0.0,0.44738,0.00015,29.32719]
[1777487695437,35.85,75100.22,0.0,0.44738,0.00015,29.32719]
[1777487695539,35.85,75106.03,0.0,0.44824,0.00015,29.33787]
[1777487696939,35.85,75106.03,0.0,0.44824,0.00015,29.33788]
[1777487696950,35.85,75106.03,0.0,0.44824,0.00015,29.33788]
[1777487697504,35.85,75104.23,0.0,0.44798,0.00015,29.33459]
[1777487698430,35.85,75104.23,0.0,0.44798,0.00015,29.33459]
[1777487698443,35.85,75104.23,0.0,0.44798,0.00015,29.33459]
[1777487701086,35.85,75099.61,0.0,0.44729,0.00015,29.32607]
[1777487701114,35.85,75099.61,0.0,0.44729,0.00015,29.32607]
[1777487701130,35.85,75099.61,0.0,0.44729,0.00015,29.32607]
[1777487701449,35.85,75099.61,0.0,0.44729,0.00015,29.32607]
[1777487701534,35.85,75096.99,0.0,0.4469,0.00015,29.3212]
[1777487704590,35.85,75093.08,0.0,0.44632,0.00015,29.31387]
[1777487704774,35.85,75122.02,0.0,0.45062,0.00015,29.36654]
[1777487705479,35.85,75122.02,0.0,0.45062,0.00015,29.36654]
[1777487705722,35.85,75122.02,0.0,0.45062,0.00015,29.36654]
[1777487705685,35.85,75172.66,0.0,0.45817,0.00015,29.4505]
[1777487706142,35.85,75172.66,0.0,0.45817,0.00015,29.4505]
[1777487706196,35.85,75172.66,0.0,0.45817,0.00015,29.4505]
[1777487706248,35.85,75172.66,0.0,0.45817,0.00015,29.4505]
[1777487706747,35.85,75172.66,0.0,0.45817,0.00015,29.4505]
[1777487706782,35.85,75169.67,0.0,0.45772,0.00015,29.44585]
[1777487707193,35.85,75169.67,0.0,0.45772,0.00015,29.44585]
[1777487707331,35.85,75169.67,0.0,0.45772,0.00015,29.44585]
[1777487707596,35.85,75200.1,0.0,0.46226,0.00015,29.49163]
[1777487707968,35.85,75200.1,0.0,0.46226,0.00015,29.49163]
[1777487708069,35.85,75200.1,0.0,0.46226,0.00015,29.49163]
[1777487708444,35.85,75200.1,0.0,0.46226,0.00015,29.49163]
[1777487708494,35.85,75200.1,0.0,0.46226,0.00015,29.49163]
[1777487708691,35.85,75200.1,0.0,0.46226,0.00015,29.49163]
[1777487708805,35.85,75200.71,0.0,0.46235,0.00015,29.4925]
[1777487708852,35.85,75200.71,0.0,0.46235,0.00015,29.4925]
[1777487709162,35.85,75200.71,0.0,0.46235,0.00015,29.4925]
[1777487709306,35.85,75200.71,0.0,0.46235,0.00015,29.4925]
[1777487709436,35.85,75200.71,0.0,0.46235,0.00015,29.4925]
[1777487709527,35.85,75200.71,0.0,0.46235,0.00015,29.4925]
[1777487709594,35.85,75200.71,0.0,0.46235,0.00015,29.4925]
[1777487709656,35.85,75200.71,0.0,0.46235,0.00015,29.4925]
[1777487709688,35.85,75200.71,0.0,0.46235,0.00015,29.4925]
[1777487709778,35.85,75200.71,0.0,0.46235,0.00015,29.4925]
[1777487709693,35.85,75186.65,0.0,0.46025,0.00015,29.47185]
[1777487710430,35.85,75186.65,0.0,0.46025,0.00015,29.47185]
[1777487710524,35.85,75186.65,0.0,0.46025,0.00015,29.47185]
[1777487710590,35.85,75186.65,0.0,0.46025,0.00015,29.47185]
[1777487710653,35.85,75186.65,0.0,0.46025,0.00015,29.47185]
[1777487710718,35.85,75186.65,0.0,0.46025,0.00015,29.47185]
[1777487710759,35.85,75186.65,0.0,0.46025,0.00015,29.47185]
[1777487710708,35.85,75177.58,0.0,0.4589,0.00015,29.45809]
[1777487711031,35.85,75177.58,0.0,0.4589,0.00015,29.45809]
[1777487711424,35.85,75177.58,0.0,0.4589,0.00015,29.45809]
[1777487711432,35.85,75177.58,0.0,0.4589,0.00015,29.45809]
[1777487711514,35.85,75177.58,0.0,0.4589,0.00015,29.45809]
[1777487711589,35.85,75177.58,0.0,0.4589,0.00015,29.45809]
[1777487711640,35.85,75177.58,0.0,0.4589,0.00015,29.45809]
[1777487711715,35.84,75173.18,0.0,0.45824,0.00015,29.45129]
[1777487712009,35.84,75173.18,0.0,0.45824,0.00015,29.45129]
[1777487712026,35.84,75173.18,0.0,0.45824,0.00015,29.45129]
[1777487712773,35.84,75173.18,0.0,0.45824,0.00015,29.45129]
[1777487712792,35.84,75173.18,0.0,0.45824,0.00015,29.45129]
[1777487712648,35.84,75165.62,0.0,0.45711,0.00015,29.43942]
[1777487713536,35.84,75165.62,0.0,0.45711,0.00015,29.43942]
[1777487713571,35.84,75165.62,0.0,0.45711,0.00015,29.43942]
[1777487713732,35.84,75164.61,0.0,0.45696,0.00015,29.43781]
[1777487714411,35.84,75164.61,0.0,0.45696,0.00015,29.43781]
[1777487714426,35.84,75164.61,0.0,0.45696,0.00015,29.43781]
[1777487714708,35.84,75166.96,0.0,0.45731,0.00015,29.44153]
[1777487715571,35.84,75166.96,0.0,0.45731,0.00015,29.44153]
[1777487715592,35.84,75166.96,0.0,0.45731,0.00015,29.44153]
[1777487717678,35.84,75168.02,0.0,0.45747,0.00015,29.44319]
[1777487717687,35.84,75166.36,0.0,0.45722,0.00015,29.44057]
[1777487720606,35.84,75164.9,0.0,0.457,0.00015,29.43826]
[1777487720643,35.84,75164.9,0.0,0.457,0.00015,29.43826]
[1777487720677,35.84,75150.66,0.0,0.45488,0.00015,29.41525]
[1777487722968,35.84,75148.33,0.0,0.45453,0.00015,29.41141]
[1777487723181,35.84,75148.33,0.0,0.45453,0.00015,29.41141]
[1777487723335,35.84,75148.33,0.0,0.45453,0.00015,29.41141]
[1777487723649,35.84,75148.33,0.0,0.45453,0.00015,29.41141]
[1777487723677,35.84,75148.33,0.0,0.45453,0.00015,29.41141]
[1777487723744,35.84,75148.33,0.0,0.45453,0.00015,29.41141]
[1777487723771,35.84,75148.33,0.0,0.45453,0.00015,29.41141]
[1777487723722,35.84,75168.62,0.0,0.45756,0.00015,29.44413]
[1777487724198,35.84,75168.62,0.0,0.45756,0.00015,29.44413]
[1777487724213,35.84,75168.62,0.0,0.45756,0.00015,29.44413]
[1777487724245,35.84,75168.62,0.0,0.45756,0.00015,29.44413]
[1777487724273,35.84,75168.62,0.0,0.45756,0.00015,29.44413]
[1777487724304,35.84,75168.62,0.0,0.45756,0.00015,29.44413]
[1777487724344,35.84,75168.62,0.0,0.45756,0.00015,29.44413]
[1777487724441,35.84,75168.62,0.0,0.45756,0.00015,29.44413]
[1777487724564,35.84,75168.62,0.0,0.45756,0.00015,29.44413]
[1777487724585,35.84,75168.62,0.0,0.45756,0.00015,29.44413]
[1777487724613,35.84,75168.62,0.0,0.45756,0.00015,29.44413]
[1777487724741,35.84,75168.62,0.0,0.45756,0.00015,29.44413]
[1777487724772,35.84,75168.62,0.0,0.45756,0.00015,29.44413]
[1777487724772,35.84,75175.1,0.0,0.45852,0.00015,29.45423]
[1777487724870,35.84,75175.1,0.0,0.45852,0.00015,29.45423]
[1777487724939,35.84,75175.1,0.0,0.45852,0.00015,29.45423]
[1777487725686,35.84,75175.1,0.0,0.45852,0.00015,29.45423]
[1777487725748,35.84,75175.09,0.0,0.45852,0.00015,29.4542]
[1777487725961,35.84,75175.09,0.0,0.45852,0.00015,29.4542]
[1777487725967,35.84,75175.09,0.0,0.45852,0.00015,29.4542]
[1777487726763,35.84,75179.04,0.0,0.45911,0.00015,29.46027]
[1777487727160,35.84,75179.04,0.0,0.45911,0.00015,29.46027]
[1777487727166,35.84,75179.04,0.0,0.45911,0.00015,29.46027]
[1777487727807,35.84,75179.84,0.0,0.45923,0.00015,29.46148]
[1777487728250,35.84,75179.84,0.0,0.45923,0.00015,29.46148]
[1777487728277,35.84,75179.84,0.0,0.45923,0.00015,29.46148]
[1777487729734,35.84,75179.84,0.0,0.45923,0.00015,29.46147]
[1777487729769,35.84,75179.84,0.0,0.45923,0.00015,29.46147]
[1777487731830,35.84,75179.22,0.0,0.45912,0.00015,29.45758]
[1777487732034,35.84,75179.22,0.0,0.45912,0.00015,29.45758]
[1777487732059,35.84,75179.22,0.0,0.45912,0.00015,29.45758]
[1777487732319,35.84,75179.22,0.0,0.45912,0.00015,29.45758]
[1777487732408,35.84,75179.22,0.0,0.45912,0.00015,29.45758]
[1777487732605,35.84,75179.22,0.0,0.45912,0.00015,29.45758]
[1777487732664,35.84,75179.22,0.0,0.45912,0.00015,29.45758]
[1777487732771,35.84,75181.24,0.0,0.45943,0.00015,29.46066]
[1777487733131,35.84,75181.24,0.0,0.45943,0.00015,29.46066]
[1777487733209,35.84,75181.24,0.0,0.45943,0.00015,29.46066]
[1777487733459,35.84,75181.24,0.0,0.45943,0.00015,29.46066]
[1777487733584,35.84,75181.24,0.0,0.45943,0.00015,29.46066]
[1777487733817,35.84,75181.24,0.0,0.45943,0.00015,29.46066]
[1777487733767,35.84,75204.39,0.0,0.46288,0.00015,29.49474]
[1777487733876,35.84,75204.39,0.0,0.46288,0.00015,29.49474]
[1777487734775,35.84,75220.53,0.0,0.46529,0.00015,29.51721]
[1777487735474,35.84,75220.53,0.0,0.46529,0.00015,29.51721]
[1777487735576,35.84,75220.53,0.0,0.46529,0.00015,29.51721]
[1777487735616,35.84,75220.53,0.0,0.46529,0.00015,29.51721]
[1777487735782,35.84,75220.33,0.0,0.46526,0.00015,29.51693]
[1777487736788,35.84,75227.55,0.0,0.46634,0.00015,29.52664]
[1777487737893,35.84,75232.31,0.0,0.46705,0.00015,29.53292]
[1777487738803,35.83,75230.67,0.0,0.4668,0.00015,29.53077]
[1777487739811,35.83,75237.77,0.0,0.46786,0.00015,29.54001]
[1777487740817,35.83,75245.41,0.0,0.469,0.00015,29.54972]
[1777487741823,35.83,75252.54,0.0,0.47007,0.00015,29.55857]
[1777487742831,35.83,75244.79,0.0,0.46891,0.00015,29.54894]
[1777487744010,35.83,75253.23,0.0,0.47017,0.00015,29.55941]
[1777487749469,35.83,75249.42,0.0,0.4696,0.00015,29.55471]
[1777487753226,35.83,75251.74,0.0,0.46994,0.00015,29.55756]
[1777487753560,35.83,75251.74,0.0,0.46994,0.00015,29.55756]
[1777487753590,35.83,75217.62,0.0,0.46485,0.00015,29.51318]
[1777487754054,35.83,75217.62,0.0,0.46485,0.00015,29.51318]
[1777487754061,35.83,75217.62,0.0,0.46485,0.00015,29.51318]
[1777487754062,35.84,75206.47,0.0,0.46319,0.00015,29.49773]
[1777487755384,35.84,75206.89,0.0,0.46326,0.00015,29.49833]
[1777487756976,35.84,75206.89,0.0,0.46326,0.00015,29.49833]
[1777487757013,35.84,75206.89,0.0,0.46326,0.00015,29.49833]
[1777487757176,35.84,75206.89,0.0,0.46326,0.00015,29.49833]
[1777487757228,35.84,75206.89,0.0,0.46326,0.00015,29.49833]
[1777487757264,35.84,75206.89,0.0,0.46326,0.00015,29.49833]
[1777487757726,35.84,75204.18,0.0,0.46285,0.00015,29.49447]
[1777487758078,35.84,75204.18,0.0,0.46285,0.00015,29.49447]
[1777487758139,35.84,75204.18,0.0,0.46285,0.00015,29.49447]
[1777487758430,35.84,75204.18,0.0,0.46285,0.00015,29.49447]
[1777487758464,35.84,75204.18,0.0,0.46285,0.00015,29.49447]
[1777487758486,35.84,75191.84,0.0,0.46101,0.00015,29.47657]
[1777487758945,35.84,75191.84,0.0,0.46101,0.00015,29.47655]
[1777487760070,35.84,75191.84,0.0,0.46101,0.00015,29.47655]
[1777487760172,35.84,75186.1,0.0,0.46015,0.00015,29.468]
[1777487762189,35.84,75186.1,0.0,0.46015,0.00015,29.46799]
[1777487762217,35.84,75186.1,0.0,0.46015,0.00015,29.46799]
[1777487762225,35.84,75198.59,0.0,0.46201,0.00015,29.48641]
[1777487763272,35.84,75198.59,0.0,0.46201,0.00015,29.48641]
[1777487763333,35.84,75198.59,0.0,0.46201,0.00015,29.48641]
[1777487763851,35.84,75199.28,0.0,0.46212,0.00015,29.48741]
[1777487763879,35.84,75199.28,0.0,0.46212,0.00015,29.48741]
[1777487763895,35.84,75199.28,0.0,0.46212,0.00015,29.48741]
[1777487763945,35.84,75199.28,0.0,0.46212,0.00015,29.48741]
[1777487764804,35.84,75199.28,0.0,0.46212,0.00015,29.48741]
[1777487764836,35.84,75199.28,0.0,0.46212,0.00015,29.48741]
[1777487763979,35.84,75199.28,0.0,0.46212,0.00015,29.48741]
[1777487765443,35.84,75218.69,0.0,0.46502,0.00015,29.51471]
[1777487766206,35.84,75218.69,0.0,0.46502,0.00015,29.51471]
[1777487766216,35.84,75218.69,0.0,0.46502,0.00015,29.51471]
[1777487766221,35.84,75219.34,0.0,0.46511,0.00015,29.51559]
[1777487767719,35.84,75219.34,0.0,0.46511,0.00015,29.51559]
[1777487767812,35.84,75219.34,0.0,0.46511,0.00015,29.51559]
[1777487768166,35.84,75219.4,0.0,0.46512,0.00015,29.51567]
[1777487768203,35.84,75222.17,0.0,0.46553,0.00015,29.51943]
[1777487772239,35.84,75224.94,0.0,0.46595,0.00015,29.52317]
[1777487772300,35.84,75225.06,0.0,0.46597,0.00015,29.52333]
[1777487774103,35.84,75222.13,0.0,0.46553,0.00015,29.51939]
[1777487774315,35.84,75222.13,0.0,0.46553,0.00015,29.51939]
[1777487774375,35.84,75246.56,0.0,0.46918,0.00015,29.55119]
[1777487774953,35.84,75246.56,0.0,0.46918,0.00015,29.55119]
[1777487774990,35.84,75246.56,0.0,0.46918,0.00015,29.55119]
[1777487775450,35.84,75246.56,0.0,0.46918,0.00015,29.55119]
[1777487775514,35.84,75246.56,0.0,0.46918,0.00015,29.55119]
[1777487775628,35.84,75246.56,0.0,0.46918,0.00015,29.55119]
[1777487775666,35.84,75246.56,0.0,0.46918,0.00015,29.55119]
[1777487775775,35.84,75246.56,0.0,0.46918,0.00015,29.55119]
[1777487775875,35.84,75263.83,0.0,0.47176,0.00015,29.57218]
[1777487776123,35.84,75263.83,0.0,0.47176,0.00015,29.57218]
[1777487776143,35.84,75263.83,0.0,0.47176,0.00015,29.57218]
[1777487776191,35.84,75263.83,0.0,0.47176,0.00015,29.57218]
[1777487776205,35.84,75263.83,0.0,0.47176,0.00015,29.57218]
[1777487776275,35.84,75272.34,0.0,0.47303,0.00015,29.58206]
[1777487779977,35.83,75270.25,0.0,0.47271,0.00015,29.57964]
[1777487780077,35.83,75270.25,0.0,0.47271,0.00015,29.57964]
[1777487780161,35.83,75273.89,0.0,0.47326,0.00015,29.58381]
[1777487784192,35.83,75264.42,0.0,0.47184,0.00015,29.57283]
[1777487789541,35.83,75258.31,0.0,0.47092,0.00015,29.56554]
[1777487791048,35.83,75251.83,0.0,0.46995,0.00015,29.55766]
[1777487792813,35.83,75232.49,0.0,0.46706,0.00015,29.53019]
[1777487797281,35.83,75245.32,0.0,0.46898,0.00015,29.54667]
[1777487801667,35.83,75245.09,0.0,0.46895,0.00015,29.54639]
[1777487801730,35.83,75282.35,0.0,0.47452,0.00015,29.59037]
[1777487802175,35.83,75282.35,0.0,0.47452,0.00015,29.59037]
[1777487802575,35.83,75282.35,0.0,0.47452,0.00015,29.59037]
[1777487802592,35.83,75306.7,0.0,0.47816,0.00015,29.61601]
[1777487802996,35.83,75306.7,0.0,0.47816,0.00015,29.61601]
[1777487803110,35.83,75306.7,0.0,0.47816,0.00015,29.61601]
[1777487803173,35.83,75306.7,0.0,0.47816,0.00015,29.61601]
[1777487803580,35.83,75295.28,0.0,0.47645,0.00015,29.60429]
[1777487804573,35.83,75295.28,0.0,0.47645,0.00015,29.60429]
[1777487804610,35.83,75295.28,0.0,0.47645,0.00015,29.60429]
[1777487804660,35.83,75289.94,0.0,0.47565,0.00015,29.59862]
[1777487805141,35.83,75289.94,0.0,0.47565,0.00015,29.59862]
[1777487805336,35.83,75289.94,0.0,0.47565,0.00015,29.5986]
[1777487806344,35.83,75296.89,0.0,0.47669,0.00015,29.60599]
[1777487808788,35.84,75282.06,0.0,0.47449,0.00015,29.59012]
[1777487809816,35.84,75264.98,0.0,0.47193,0.00015,29.57066]
[1777487811485,35.83,75261.8,0.0,0.47144,0.00015,29.56682]
[1777487814912,35.83,75251.65,0.0,0.46992,0.00015,29.55454]
[1777487816438,35.83,75241.74,0.0,0.46844,0.00015,29.54213]
[1777487817827,35.83,75265.18,0.0,0.47195,0.00015,29.5708]
[1777487818824,35.83,75281.16,0.0,0.47433,0.00015,29.58904]
[1777487820668,35.83,75279.61,0.0,0.4741,0.00015,29.58732]
[1777487821160,35.83,75279.61,0.0,0.4741,0.00015,29.58732]
[1777487821205,35.83,75279.61,0.0,0.4741,0.00015,29.58732]
[1777487822272,35.83,75279.15,0.0,0.47403,0.00015,29.5868]
[1777487822284,35.83,75279.15,0.0,0.47403,0.00015,29.5868]
[1777487822839,35.83,75279.15,0.0,0.47403,0.00015,29.5868]
[1777487822888,35.83,75287.34,0.0,0.47526,0.00015,29.5958]
[1777487823566,35.83,75287.34,0.0,0.47526,0.00015,29.5958]
[1777487823585,35.83,75287.34,0.0,0.47526,0.00015,29.5958]
[1777487823661,35.83,75287.34,0.0,0.47526,0.00015,29.5958]
[1777487823722,35.83,75287.34,0.0,0.47526,0.00015,29.5958]
[1777487823740,35.83,75287.34,0.0,0.47526,0.00015,29.5958]
[1777487823948,35.83,75284.06,0.0,0.47477,0.00015,29.59223]
[1777487823978,35.83,75284.06,0.0,0.47477,0.00015,29.59223]
[1777487824228,35.83,75284.06,0.0,0.47477,0.00015,29.59223]
[1777487824241,35.83,75284.06,0.0,0.47477,0.00015,29.59223]
[1777487824253,35.83,75284.06,0.0,0.47477,0.00015,29.59223]
[1777487824494,35.83,75284.06,0.0,0.47477,0.00015,29.59222]
[1777487825499,35.83,75293.25,0.0,0.47614,0.00015,29.60213]
[1777487827514,35.83,75292.71,0.0,0.47606,0.00015,29.60156]
[1777487828893,35.82,75285.18,0.0,0.47493,0.00015,29.59345]
[1777487833556,35.82,75295.36,0.0,0.47645,0.00015,29.60434]
[1777487835589,35.82,75251.22,0.0,0.46985,0.00015,29.55396]
[1777487836779,35.82,75251.22,0.0,0.46985,0.00015,29.55396]
[1777487836861,35.82,75251.22,0.0,0.46985,0.00015,29.55396]
[1777487836859,35.82,75216.9,0.0,0.46472,0.00015,29.50921]
[1777487837126,35.82,75216.9,0.0,0.46472,0.00015,29.50921]
[1777487837261,35.82,75216.9,0.0,0.46472,0.00015,29.50921]
[1777487837607,35.82,75216.9,0.0,0.46472,0.00015,29.50921]
[1777487837702,35.82,75216.9,0.0,0.46472,0.00015,29.50921]
[1777487837751,35.82,75217.95,0.0,0.46488,0.00015,29.51064]
[1777487838592,35.82,75217.95,0.0,0.46488,0.00015,29.51063]
[1777487839170,35.82,75217.95,0.0,0.46488,0.00015,29.51063]
[1777487839600,35.82,75216.07,0.0,0.4646,0.00015,29.50805]
[1777487840555,35.82,75216.07,0.0,0.4646,0.00015,29.50805]
[1777487840591,35.82,75216.07,0.0,0.4646,0.00015,29.50805]
[1777487840638,35.82,75220.18,0.0,0.46521,0.00015,29.51367]
[1777487841093,35.82,75220.18,0.0,0.46521,0.00015,29.51367]
[1777487841102,35.82,75220.18,0.0,0.46521,0.00015,29.51367]
[1777487841814,35.82,75220.18,0.0,0.46521,0.00015,29.51367]
[1777487841841,35.82,75220.18,0.0,0.46521,0.00015,29.51367]
[1777487841923,35.82,75225.68,0.0,0.46603,0.00015,29.5211]
[1777487842576,35.82,75225.68,0.0,0.46603,0.00015,29.5211]
[1777487842620,35.82,75225.68,0.0,0.46603,0.00015,29.5211]
[1777487843354,35.82,75225.68,0.0,0.46603,0.00015,29.5211]
[1777487843369,35.82,75225.68,0.0,0.46603,0.00015,29.5211]
[1777487843599,35.82,75225.68,0.0,0.46603,0.00015,29.5211]
[1777487843647,35.82,75225.68,0.0,0.46603,0.00015,29.5211]
[1777487847088,35.82,75234.19,0.0,0.4673,0.00015,29.53235]
[1777487847129,35.82,75234.19,0.0,0.4673,0.00015,29.53235]
[1777487847659,35.82,75237.21,0.0,0.46776,0.00015,29.53627]
[1777487848644,35.82,75237.21,0.0,0.46776,0.00015,29.53627]
[1777487848673,35.82,75237.21,0.0,0.46776,0.00015,29.53627]
[1777487848757,35.82,75255.11,0.0,0.47043,0.00015,29.55872]
[1777487849146,35.82,75255.11,0.0,0.47043,0.00015,29.55872]
[1777487849679,35.82,75255.11,0.0,0.47043,0.00015,29.55872]
[1777487851554,35.82,75259.1,0.0,0.47103,0.00015,29.56354]
[1777487851582,35.82,75259.1,0.0,0.47103,0.00015,29.56354]
[1777487851705,35.82,75259.1,0.0,0.47103,0.00015,29.56354]
[1777487851732,35.82,75259.1,0.0,0.47103,0.00015,29.56354]
[1777487851852,35.82,75259.1,0.0,0.47103,0.00015,29.56354]
[1777487851884,35.82,75259.1,0.0,0.47103,0.00015,29.56354]
[1777487852782,35.82,75264.22,0.0,0.47179,0.00015,29.56672]
[1777487852807,35.82,75264.22,0.0,0.47179,0.00015,29.56672]
[1777487853235,35.82,75267.29,0.0,0.47225,0.00015,29.57032]
[1777487853699,35.82,75267.29,0.0,0.47225,0.00015,29.57031]
[1777487854971,35.82,75267.29,0.0,0.47225,0.00015,29.57031]
[1777487854959,35.82,75274.32,0.0,0.4733,0.00015,29.57841]
[1777487855149,35.82,75274.32,0.0,0.4733,0.00015,29.57841]
[1777487855613,35.82,75274.32,0.0,0.4733,0.00015,29.57841]
[1777487855721,35.82,75258.19,0.0,0.47089,0.00015,29.55952]
[1777487856638,35.82,75258.19,0.0,0.47089,0.00015,29.55952]
[1777487856735,35.82,75150.54,0.0,0.45481,0.00015,29.40598]
[1777487857773,35.82,75150.54,0.0,0.45481,0.00015,29.40598]
[1777487857890,35.8,75164.47,0.0,0.45686,0.00015,29.4283]
[1777487859751,35.8,75162.94,0.0,0.45663,0.00015,29.42585]
[1777487861744,35.8,75159.47,0.0,0.45611,0.00015,29.42028]
[1777487861791,35.8,75159.47,0.0,0.45611,0.00015,29.42028]
[1777487861911,35.8,75162.67,0.0,0.45658,0.00015,29.4254]
[1777487862635,35.8,75162.67,0.0,0.45658,0.00015,29.4254]
[1777487862695,35.8,75162.67,0.0,0.45658,0.00015,29.4254]
[1777487862811,35.8,75162.67,0.0,0.45658,0.00015,29.4254]
[1777487863370,35.8,75162.67,0.0,0.45658,0.00015,29.4254]
[1777487863406,35.8,75162.67,0.0,0.45658,0.00015,29.4254]
[1777487863704,35.8,75162.67,0.0,0.45658,0.00015,29.4254]
[1777487863720,35.8,75162.67,0.0,0.45658,0.00015,29.4254]
[1777487863778,35.8,75162.67,0.0,0.45658,0.00015,29.4254]
[1777487863802,35.8,75162.67,0.0,0.45658,0.00015,29.4254]
[1777487863821,35.8,75162.67,0.0,0.45658,0.00015,29.4254]
[1777487863861,35.8,75162.67,0.0,0.45658,0.00015,29.4254]
[1777487863899,35.8,75162.67,0.0,0.45658,0.00015,29.4254]
[1777487863928,35.8,75162.67,0.0,0.45658,0.00015,29.4254]
[1777487864363,35.8,75166.77,0.0,0.4572,0.00015,29.43193]
[1777487864413,35.8,75166.77,0.0,0.4572,0.00015,29.43193]
[1777487864791,35.8,75166.77,0.0,0.4572,0.00015,29.43194]
[1777487865801,35.8,75158.89,0.0,0.45602,0.00015,29.41934]
[1777487867851,35.8,75158.41,0.0,0.45595,0.00015,29.41857]
[1777487867874,35.8,75158.41,0.0,0.45595,0.00015,29.41857]
[1777487867935,35.8,75158.41,0.0,0.45595,0.00015,29.41857]
[1777487867956,35.8,75158.41,0.0,0.45595,0.00015,29.41857]
[1777487868007,35.8,75158.41,0.0,0.45595,0.00015,29.41857]
[1777487867953,35.8,75164.87,0.0,0.45692,0.00015,29.42894]
[1777487868102,35.8,75164.87,0.0,0.45692,0.00015,29.42894]
[1777487868162,35.8,75164.87,0.0,0.45692,0.00015,29.42894]
[1777487868820,35.8,75164.87,0.0,0.45692,0.00015,29.42894]
[1777487869263,35.8,75164.87,0.0,0.45692,0.00015,29.42894]
[1777487869301,35.8,75164.87,0.0,0.45692,0.00015,29.42894]
[1777487869408,35.8,75164.87,0.0,0.45692,0.00015,29.42894]
[1777487869486,35.8,75164.87,0.0,0.45692,0.00015,29.42894]
[1777487869505,35.8,75164.87,0.0,0.45692,0.00015,29.42894]
[1777487869545,35.8,75164.87,0.0,0.45692,0.00015,29.42894]
[1777487869747,35.8,75164.87,0.0,0.45692,0.00015,29.42894]
[1777487869816,35.8,75164.87,0.0,0.45692,0.00015,29.42894]
[1777487869852,35.8,75180.84,0.0,0.4593,0.00015,29.45381]
[1777487870086,35.8,75180.84,0.0,0.4593,0.00015,29.45381]
[1777487870283,35.8,75180.84,0.0,0.4593,0.00015,29.45381]
[1777487870552,35.8,75180.84,0.0,0.4593,0.00015,29.45381]
[1777487870753,35.8,75180.84,0.0,0.4593,0.00015,29.45381]
[1777487870921,35.8,75215.05,0.0,0.46441,0.00015,29.50355]
[1777487871840,35.8,75215.05,0.0,0.46441,0.00015,29.50354]
[1777487872560,35.8,75215.05,0.0,0.46441,0.00015,29.50354]
[1777487872587,35.8,75215.05,0.0,0.46441,0.00015,29.50354]
[1777487872848,35.8,75209.81,0.0,0.46362,0.00015,29.49622]
[1777487873034,35.8,75209.81,0.0,0.46362,0.00015,29.49622]
[1777487873066,35.8,75209.81,0.0,0.46362,0.00015,29.49622]
[1777487873075,35.8,75209.81,0.0,0.46362,0.00015,29.49622]
[1777487873077,35.8,75209.81,0.0,0.46362,0.00015,29.49622]
[1777487873426,35.8,75209.81,0.0,0.46362,0.00015,29.49622]
[1777487873515,35.8,75209.81,0.0,0.46362,0.00015,29.49622]
[1777487873553,35.8,75209.81,0.0,0.46362,0.00015,29.49622]
[1777487873855,35.8,75210.45,0.0,0.46372,0.00015,29.49711]
[1777487874051,35.8,75210.45,0.0,0.46372,0.00015,29.49711]
[1777487874087,35.8,75210.45,0.0,0.46372,0.00015,29.49711]
[1777487875871,35.79,75217.85,0.0,0.46482,0.00015,29.50736]
[1777487880879,35.79,75214.56,0.0,0.46433,0.00015,29.5028]
[1777487883501,35.79,75221.32,0.0,0.46534,0.00015,29.51208]
[1777487883523,35.79,75221.32,0.0,0.46534,0.00015,29.51208]
[1777487883929,35.79,75223.01,0.0,0.46559,0.00015,29.51437]
[1777487887570,35.79,75224.32,0.0,0.46579,0.00015,29.51614]
[1777487887957,35.79,75224.84,0.0,0.46587,0.00015,29.51684]
[1777487889105,35.79,75223.64,0.0,0.46569,0.00015,29.51522]
[1777487889612,35.79,75223.64,0.0,0.46569,0.00015,29.51522]
[1777487889794,35.79,75223.64,0.0,0.46569,0.00015,29.51522]
[1777487889996,35.79,75211.65,0.0,0.46389,0.00015,29.49875]
[1777487891601,35.79,75211.22,0.0,0.46383,0.00015,29.49815]
[1777487891608,35.79,75211.22,0.0,0.46383,0.00015,29.49815]
[1777487891615,35.79,75211.22,0.0,0.46383,0.00015,29.49815]
[1777487893998,35.79,75197.56,0.0,0.46178,0.00015,29.47862]
[1777487895518,35.79,75197.44,0.0,0.46176,0.00015,29.47843]
[1777487895546,35.79,75197.44,0.0,0.46176,0.00015,29.47843]
[1777487895691,35.79,75197.44,0.0,0.46176,0.00015,29.47843]
[1777487896014,35.79,75197.93,0.0,0.46184,0.00015,29.47914]
[1777487896728,35.79,75197.93,0.0,0.46184,0.00015,29.47914]
[1777487896776,35.79,75197.93,0.0,0.46184,0.00015,29.47914]
[1777487897692,35.79,75197.38,0.0,0.46175,0.00015,29.47833]
[1777487897725,35.79,75197.38,0.0,0.46175,0.00015,29.47833]
[1777487898029,35.79,75196.04,0.0,0.46155,0.00015,29.47636]
[1777487903345,35.78,75196.43,0.0,0.4616,0.00015,29.47689]
[1777487903405,35.78,75196.43,0.0,0.4616,0.00015,29.47689]
[1777487903424,35.78,75196.43,0.0,0.4616,0.00015,29.47689]
[1777487904002,35.78,75200.85,0.0,0.46226,0.00015,29.48329]
[1777487905328,35.78,75201.99,0.0,0.46243,0.00015,29.48492]
[1777487905364,35.78,75201.99,0.0,0.46243,0.00015,29.48492]
[1777487905760,35.78,75201.99,0.0,0.46243,0.00015,29.48492]
[1777487905779,35.78,75201.99,0.0,0.46243,0.00015,29.48492]
[1777487905838,35.78,75204.62,0.0,0.46282,0.00015,29.48869]
[1777487907794,35.78,75210.46,0.0,0.4637,0.00015,29.49695]
[1777487907825,35.78,75210.46,0.0,0.4637,0.00015,29.49695]
[1777487907834,35.78,75210.46,0.0,0.4637,0.00015,29.49695]
[1777487909806,35.78,75209.96,0.0,0.46362,0.00015,29.49624]
[1777487909955,35.78,75210.27,0.0,0.46367,0.00015,29.49667]
[1777487910964,35.78,75210.27,0.0,0.46367,0.00015,29.49667]
[1777487910989,35.78,75210.27,0.0,0.46367,0.00015,29.49667]
[1777487911015,35.78,75210.27,0.0,0.46367,0.00015,29.49667]
[1777487910983,35.78,75212.53,0.0,0.464,0.00015,29.49984]
[1777487912024,35.78,75220.12,0.0,0.46513,0.00015,29.50739]
[1777487912671,35.78,75220.12,0.0,0.46513,0.00015,29.50739]
[1777487912699,35.78,75220.12,0.0,0.46513,0.00015,29.50739]
[1777487912706,35.78,75231.42,0.0,0.46682,0.00015,29.52254]
[1777487913903,35.78,75231.42,0.0,0.46682,0.00015,29.52254]
[1777487914004,35.78,75232.49,0.0,0.46698,0.00015,29.52396]
[1777487914138,35.78,75232.49,0.0,0.46698,0.00015,29.52396]
[1777487914161,35.78,75232.49,0.0,0.46698,0.00015,29.52396]
[1777487914164,35.78,75232.49,0.0,0.46698,0.00015,29.52396]
[1777487914196,35.78,75232.49,0.0,0.46698,0.00015,29.52396]
[1777487916117,35.78,75229.23,0.0,0.4665,0.00015,29.51966]
[1777487916143,35.78,75229.23,0.0,0.4665,0.00015,29.51966]
[1777487916219,35.78,75226.84,0.0,0.46614,0.00015,29.51648]
[1777487917736,35.78,75226.84,0.0,0.46614,0.00015,29.51648]
[1777487917741,35.78,75226.84,0.0,0.46614,0.00015,29.51648]
[1777487917775,35.78,75226.84,0.0,0.46614,0.00015,29.51648]
[1777487917785,35.78,75226.84,0.0,0.46614,0.00015,29.51648]
[1777487917787,35.78,75226.84,0.0,0.46614,0.00015,29.51648]
[1777487917835,35.78,75223.7,0.0,0.46567,0.00015,29.51227]
[1777487918662,35.78,75223.7,0.0,0.46567,0.00015,29.51227]
[1777487918695,35.78,75223.7,0.0,0.46567,0.00015,29.51227]
[1777487919424,35.78,75217.97,0.0,0.46481,0.00015,29.50447]
[1777487919519,35.78,75213.87,0.0,0.4642,0.00015,29.4988]
[1777487921184,35.78,75213.87,0.0,0.4642,0.00015,29.4988]
[1777487921208,35.78,75215.68,0.0,0.46447,0.00015,29.5013]
[1777487925007,35.78,75220.46,0.0,0.46518,0.00015,29.50787]
[1777487925026,35.78,75220.46,0.0,0.46518,0.00015,29.50787]
[1777487925996,35.78,75214.45,0.0,0.46429,0.00015,29.4996]
[1777487926242,35.78,75214.8,0.0,0.46434,0.00015,29.50009]
[1777487931278,35.78,75214.03,0.0,0.46422,0.00015,29.49902]
[1777487936312,35.78,75221.3,0.0,0.46531,0.00015,29.509]
[1777487941342,35.77,75221.12,0.0,0.46528,0.00015,29.50873]
[1777487941366,35.77,75221.12,0.0,0.46528,0.00015,29.50873]
[1777487941409,35.77,75221.12,0.0,0.46528,0.00015,29.50873]
[1777487942151,35.77,75226.64,0.0,0.4661,0.00015,29.51618]
[1777487942162,35.77,75226.64,0.0,0.4661,0.00015,29.51618]
[1777487942167,35.77,75226.64,0.0,0.4661,0.00015,29.51618]
[1777487942196,35.77,75226.64,0.0,0.4661,0.00015,29.51618]
[1777487942354,35.77,75226.64,0.0,0.4661,0.00015,29.51618]
[1777487943721,35.77,75226.64,0.0,0.4661,0.00015,29.51618]
[1777487943752,35.77,75226.64,0.0,0.4661,0.00015,29.51618]
[1777487943911,35.77,75226.64,0.0,0.4661,0.00015,29.51618]
[1777487944062,35.77,75226.64,0.0,0.4661,0.00015,29.51618]
[1777487944082,35.78,75233.0,0.0,0.46706,0.00015,29.52461]
[1777487944218,35.78,75233.0,0.0,0.46706,0.00015,29.52461]
[1777487944326,35.78,75233.0,0.0,0.46706,0.00015,29.52461]
[1777487944362,35.78,75233.0,0.0,0.46706,0.00015,29.52461]
[1777487944395,35.78,75233.0,0.0,0.46706,0.00015,29.52461]
[1777487944429,35.78,75233.0,0.0,0.46706,0.00015,29.52461]
[1777487945016,35.77,75244.77,0.0,0.46882,0.00015,29.53975]
[1777487946358,35.77,75244.77,0.0,0.46882,0.00015,29.53975]
[1777487946392,35.77,75244.77,0.0,0.46882,0.00015,29.53975]
[1777487947081,35.77,75244.77,0.0,0.46882,0.00015,29.53975]
[1777487946396,35.77,75252.86,0.0,0.47003,0.00015,29.54983]
[1777487948080,35.77,75252.86,0.0,0.47003,0.00015,29.54983]
[1777487948113,35.77,75252.03,0.0,0.4699,0.00015,29.5488]
[1777487948131,35.77,75252.03,0.0,0.4699,0.00015,29.5488]
[1777487948146,35.77,75252.03,0.0,0.4699,0.00015,29.5488]
[1777487948274,35.77,75252.03,0.0,0.4699,0.00015,29.5488]
[1777487948399,35.77,75252.03,0.0,0.4699,0.00015,29.5488]
[1777487951420,35.77,75259.94,0.0,0.47109,0.00015,29.55841]
[1777487956427,35.77,75263.1,0.0,0.47156,0.00015,29.56217]
[1777487961481,35.77,75263.54,0.0,0.47162,0.00015,29.56267]
[1777487965693,35.77,75254.11,0.0,0.47021,0.00015,29.5513]
[1777487969270,35.77,75262.94,0.0,0.47153,0.00015,29.56195]
[1777487969808,35.76,75273.51,0.0,0.47311,0.00015,29.57427]
[1777487971560,35.76,75280.32,0.0,0.47413,0.00015,29.57904]
[1777487974043,35.76,75268.74,0.0,0.47239,0.00015,29.56584]
[1777487974943,35.76,75259.3,0.0,0.47097,0.00015,29.55467]
[1777487975826,35.76,75252.81,0.0,0.47,0.00015,29.54677]
[1777487977602,35.76,75249.45,0.0,0.4695,0.00015,29.54262]
[1777487980099,35.76,75256.0,0.0,0.47048,0.00015,29.55068]
[1777487982938,35.76,75266.18,0.0,0.47201,0.00015,29.56285]
[1777487985731,35.76,75269.62,0.0,0.47252,0.00015,29.56686]
[1777487985794,35.76,75269.62,0.0,0.47252,0.00015,29.56686]
[1777487986049,35.76,75276.14,0.0,0.4735,0.00015,29.57434]
[1777487986658,35.76,75276.14,0.0,0.4735,0.00015,29.57434]
[1777487986664,35.76,75276.14,0.0,0.4735,0.00015,29.57434]
[1777487986731,35.76,75281.47,0.0,0.4743,0.00015,29.58031]
[1777487988677,35.76,75281.47,0.0,0.4743,0.00015,29.58031]
[1777487988706,35.76,75281.47,0.0,0.4743,0.00015,29.58031]
[1777487995729,35.76,75276.04,0.0,0.47348,0.00015,29.57419]
[1777488000243,35.75,75274.42,0.0,0.47323,0.00015,29.57233]
[1777488000266,35.75,75274.42,0.0,0.47323,0.00015,29.57233]
[1777488000588,35.75,75274.42,0.0,0.47323,0.00015,29.57233]
[1777488001122,35.75,75274.42,0.0,0.47323,0.00015,29.57233]
[1777488001092,35.75,75265.6,0.0,0.47191,0.00015,29.5621]
[1777488001252,35.75,75265.6,0.0,0.47191,0.00015,29.5621]
[1777488001397,35.75,75265.6,0.0,0.47191,0.00015,29.5621]
[1777488001441,35.75,75265.6,0.0,0.47191,0.00015,29.5621]
[1777488001778,35.75,75265.87,0.0,0.47195,0.00015,29.56242]
[1777488002785,35.75,75247.44,0.0,0.46919,0.00015,29.54004]
[1777488003793,35.75,75253.04,0.0,0.47002,0.00015,29.54699]
[1777488006177,35.75,75254.92,0.0,0.47031,0.00015,29.54929]
[1777488006192,35.75,75254.92,0.0,0.47031,0.00015,29.54929]
[1777488007053,35.75,75256.0,0.0,0.47047,0.00015,29.55061]
[1777488011043,35.75,75237.51,0.0,0.4677,0.00015,29.52739]
[1777488012121,35.75,75237.5,0.0,0.4677,0.00015,29.52739]
[1777488012993,35.75,75237.5,0.0,0.4677,0.00015,29.52739]
[1777488013015,35.75,75237.5,0.0,0.4677,0.00015,29.52739]
[1777488013050,35.75,75237.5,0.0,0.4677,0.00015,29.52739]
[1777488014988,35.75,75232.25,0.0,0.46691,0.00015,29.52055]
[1777488015064,35.75,75232.71,0.0,0.46698,0.00015,29.52116]
[1777488018326,35.76,75233.59,0.0,0.46712,0.00015,29.52233]
[1777488018420,35.76,75233.59,0.0,0.46712,0.00015,29.52233]
[1777488018607,35.76,75233.59,0.0,0.46712,0.00015,29.52233]
[1777488018659,35.76,75233.59,0.0,0.46712,0.00015,29.52233]
[1777488018854,35.76,75233.59,0.0,0.46712,0.00015,29.52233]
[1777488018902,35.76,75233.59,0.0,0.46712,0.00015,29.52233]
[1777488019136,35.76,75249.68,0.0,0.46953,0.00015,29.54287]
[1777488019905,35.76,75249.68,0.0,0.46953,0.00015,29.54287]
[1777488021145,35.76,75249.68,0.0,0.46953,0.00015,29.54287]
[1777488020914,35.76,75256.1,0.0,0.47049,0.00015,29.55077]
[1777488022022,35.76,75255.4,0.0,0.47039,0.00015,29.54991]
[1777488027768,35.76,75257.42,0.0,0.47069,0.00015,29.55237]
[1777488027970,35.76,75268.54,0.0,0.47235,0.00015,29.56558]
[1777488029975,35.76,75275.14,0.0,0.47334,0.00015,29.57317]
[1777488035009,35.75,75271.04,0.0,0.47272,0.00015,29.56555]
[1777488040045,35.75,75271.97,0.0,0.47286,0.00015,29.56662]
[1777488043632,35.75,75277.21,0.0,0.47364,0.00015,29.57259]
[1777488043748,35.75,75277.21,0.0,0.47364,0.00015,29.57259]
[1777488044444,35.75,75277.21,0.0,0.47364,0.00015,29.57258]
[1777488045088,35.75,75286.9,0.0,0.47509,0.00015,29.58332]
[1777488045880,35.75,75286.9,0.0,0.47509,0.00015,29.58332]
[1777488045893,35.75,75286.9,0.0,0.47509,0.00015,29.58332]
[1777488046087,35.75,75288.97,0.0,0.4754,0.00015,29.58557]
[1777488047265,35.75,75287.45,0.0,0.47518,0.00015,29.58392]
[1777488047275,35.75,75287.45,0.0,0.47518,0.00015,29.58392]
[1777488048107,35.75,75286.16,0.0,0.47498,0.00015,29.58251]
[1777488051179,35.75,75292.59,0.0,0.47594,0.00015,29.58943]
[1777488051475,35.75,75292.59,0.0,0.47594,0.00015,29.58943]
[1777488051515,35.75,75292.59,0.0,0.47594,0.00015,29.58943]
[1777488052129,35.75,75292.59,0.0,0.47594,0.00015,29.58943]
[1777488053495,35.75,75292.3,0.0,0.4759,0.00015,29.58912]
[1777488053515,35.75,75292.3,0.0,0.4759,0.00015,29.58912]
[1777488060013,35.74,75289.28,0.0,0.47544,0.00015,29.58587]
[1777488067234,35.74,75286.96,0.0,0.47509,0.00015,29.58334]
[1777488072619,35.74,75285.0,0.0,0.4748,0.00015,29.58119]
[1777488072621,35.74,75274.73,0.0,0.47326,0.00015,29.5697]
[1777488075291,35.74,75268.61,0.0,0.47234,0.00015,29.56264]
[1777488076362,35.74,75258.09,0.0,0.47076,0.00015,29.55015]
[1777488078927,35.74,75265.65,0.0,0.47189,0.00015,29.55917]
[1777488084353,35.74,75266.7,0.0,0.47205,0.00015,29.56039]
[1777488089388,35.73,75270.91,0.0,0.47268,0.00015,29.56528]
[1777488090921,35.73,75277.31,0.0,0.47364,0.00015,29.57259]
[1777488091980,35.73,75277.31,0.0,0.47364,0.00015,29.57259]
[1777488092024,35.73,75277.31,0.0,0.47364,0.00015,29.57259]
[1777488093919,35.73,75277.68,0.0,0.47369,0.00015,29.57009]
[1777488094211,35.73,75286.87,0.0,0.47507,0.00015,29.58029]
[1777488099461,35.73,75292.82,0.0,0.47596,0.00015,29.5867]
[1777488101183,35.73,75292.82,0.0,0.47596,0.00015,29.5867]
[1777488101233,35.73,75292.82,0.0,0.47596,0.00015,29.5867]
[1777488101205,35.73,75296.68,0.0,0.47654,0.00015,29.59078]
[1777488101969,35.73,75296.68,0.0,0.47654,0.00015,29.59078]
[1777488101975,35.73,75296.68,0.0,0.47654,0.00015,29.59078]
[1777488102067,35.73,75299.93,0.0,0.47702,0.00015,29.59416]
[1777488104024,35.73,75299.93,0.0,0.47702,0.00015,29.59416]
[1777488104034,35.73,75299.93,0.0,0.47702,0.00015,29.59416]
[1777488104123,35.74,75298.61,0.0,0.47683,0.00015,29.59281]
[1777488105913,35.74,75300.15,0.0,0.47706,0.00015,29.59441]
[1777488105966,35.74,75300.15,0.0,0.47706,0.00015,29.59441]
[1777488108074,35.74,75298.05,0.0,0.47675,0.00015,29.59223]
[1777488108084,35.74,75298.05,0.0,0.47675,0.00015,29.59223]
[1777488108108,35.74,75280.67,0.0,0.47414,0.00015,29.57348]
[1777488114089,35.74,75284.45,0.0,0.47471,0.00015,29.57766]
[1777488114116,35.74,75284.45,0.0,0.47471,0.00015,29.57766]
[1777488114127,35.74,75284.45,0.0,0.47471,0.00015,29.57766]
[1777488114241,35.74,75291.14,0.0,0.47571,0.00015,29.58493]
[1777488116145,35.74,75292.98,0.0,0.47599,0.00015,29.5869]
[1777488116158,35.74,75292.98,0.0,0.47599,0.00015,29.5869]
[1777488116170,35.74,75292.98,0.0,0.47599,0.00015,29.5869]
[1777488118148,35.74,75294.06,0.0,0.47615,0.00015,29.58805]
[1777488118242,35.74,75294.07,0.0,0.47616,0.00015,29.58807]
[1777488120423,35.74,75295.08,0.0,0.47631,0.00015,29.58914]
[1777488120473,35.74,75295.08,0.0,0.47631,0.00015,29.58914]
[1777488122206,35.74,75297.96,0.0,0.47674,0.00015,29.59217]
[1777488122299,35.75,75298.59,0.0,0.47684,0.00015,29.59284]
[1777488125642,35.75,75291.71,0.0,0.47581,0.00015,29.5856]
[1777488131202,35.76,75296.36,0.0,0.47652,0.00015,29.59056]
[1777488136718,35.77,75293.78,0.0,0.47614,0.00015,29.58788]
[1777488139303,35.77,75293.94,0.0,0.47616,0.00015,29.58806]
[1777488139493,35.77,75294.4,0.0,0.47623,0.00015,29.58855]
[1777488139750,35.77,75276.4,0.0,0.47354,0.00015,29.56887]
[1777488140503,35.77,75276.4,0.0,0.47354,0.00015,29.56887]
[1777488140518,35.77,75276.4,0.0,0.47354,0.00015,29.56887]
[1777488141272,35.77,75272.44,0.0,0.47295,0.00015,29.56436]
[1777488142854,35.77,75272.44,0.0,0.47295,0.00015,29.56436]
[1777488142883,35.77,75272.44,0.0,0.47295,0.00015,29.56436]
[1777488142941,35.77,75272.86,0.0,0.47301,0.00015,29.56485]
[1777488144569,35.77,75272.86,0.0,0.47301,0.00015,29.56485]
[1777488144782,35.78,75272.49,0.0,0.47296,0.00015,29.56443]
[1777488149817,35.77,75274.73,0.0,0.47329,0.00015,29.56699]
[1777488155323,35.77,75276.2,0.0,0.47351,0.00015,29.56574]
[1777488161614,35.77,75276.05,0.0,0.47348,0.00015,29.56554]
[1777488161638,35.77,75276.05,0.0,0.47348,0.00015,29.56554]
[1777488162705,35.77,75279.87,0.0,0.47405,0.00015,29.56983]
[1777488162708,35.77,75279.87,0.0,0.47405,0.00015,29.56983]
[1777488162908,35.77,75279.87,0.0,0.47405,0.00015,29.56983]
[1777488164150,35.77,75289.54,0.0,0.4755,0.00015,29.58046]
[1777488165710,35.77,75289.54,0.0,0.4755,0.00015,29.58046]
[1777488165725,35.77,75289.54,0.0,0.4755,0.00015,29.58046]
[1777488166771,35.77,75284.5,0.0,0.47475,0.00015,29.57498]
[1777488166936,35.77,75276.24,0.0,0.47351,0.00015,29.56577]
[1777488168029,35.77,75272.9,0.0,0.47301,0.00015,29.56196]
[1777488173985,35.76,75278.12,0.0,0.47379,0.00015,29.56786]
[1777488175796,35.76,75278.56,0.0,0.47385,0.00015,29.56835]
[1777488175808,35.76,75278.56,0.0,0.47385,0.00015,29.56835]
[1777488176265,35.76,75288.09,0.0,0.47528,0.00015,29.57886]
[1777488176868,35.76,75288.09,0.0,0.47528,0.00015,29.57886]
[1777488176891,35.76,75288.09,0.0,0.47528,0.00015,29.57886]
[1777488177304,35.76,75287.62,0.0,0.47521,0.00015,29.57836]
[1777488178911,35.76,75287.62,0.0,0.47521,0.00015,29.57836]
[1777488178927,35.76,75287.62,0.0,0.47521,0.00015,29.57836]
[1777488180926,35.76,75286.18,0.0,0.47499,0.00015,29.57679]
[1777488181355,35.76,75285.64,0.0,0.47491,0.00015,29.5762]
[1777488182018,35.76,75285.64,0.0,0.47491,0.00015,29.5762]
[1777488182024,35.76,75285.64,0.0,0.47491,0.00015,29.5762]
[1777488182054,35.76,75285.64,0.0,0.47491,0.00015,29.5762]
[1777488182064,35.76,75286.52,0.0,0.47504,0.00015,29.57716]
[1777488187079,35.76,75286.34,0.0,0.47502,0.00015,29.57697]
[1777488192112,35.77,75282.73,0.0,0.47448,0.00015,29.57301]
[1777488196102,35.77,75285.03,0.0,0.47482,0.00015,29.57554]
[1777488196156,35.77,75285.03,0.0,0.47482,0.00015,29.57554]
[1777488196337,35.77,75276.52,0.0,0.47355,0.00015,29.56607]
[1777488197125,35.77,75276.52,0.0,0.47355,0.00015,29.56607]
[1777488197132,35.77,75276.52,0.0,0.47355,0.00015,29.56607]
[1777488197268,35.77,75274.04,0.0,0.47318,0.00015,29.56324]
[1777488201165,35.76,75275.47,0.0,0.47339,0.00015,29.56486]
[1777488201177,35.76,75275.47,0.0,0.47339,0.00015,29.56486]
[1777488203174,35.76,75276.25,0.0,0.4735,0.00015,29.56574]
[1777488203188,35.76,75276.25,0.0,0.4735,0.00015,29.56574]
[1777488203200,35.76,75276.25,0.0,0.4735,0.00015,29.56574]
[1777488203374,35.76,75276.14,0.0,0.47349,0.00015,29.56561]
[1777488208386,35.76,75277.04,0.0,0.47362,0.00015,29.56662]
[1777488213386,35.76,75280.04,0.0,0.47406,0.00015,29.56706]
[1777488215459,35.75,75282.62,0.0,0.47444,0.00015,29.56992]
[1777488215479,35.75,75282.62,0.0,0.47444,0.00015,29.56992]
[1777488217353,35.75,75282.62,0.0,0.47444,0.00015,29.56991]
[1777488217362,35.75,75282.62,0.0,0.47444,0.00015,29.56991]
[1777488217395,35.75,75282.62,0.0,0.47444,0.00015,29.56991]
[1777488217369,35.75,75286.83,0.0,0.47507,0.00015,29.57453]
[1777488218334,35.75,75287.37,0.0,0.47515,0.00015,29.57512]
[1777488219378,35.75,75287.37,0.0,0.47515,0.00015,29.57512]
[1777488219386,35.75,75288.23,0.0,0.47528,0.00015,29.57605]
[1777488225348,35.75,75280.25,0.0,0.47409,0.00015,29.56727]
[1777488230383,35.75,75281.02,0.0,0.4742,0.00015,29.56814]
[1777488232680,35.76,75284.28,0.0,0.4747,0.00015,29.57177]
[1777488232721,35.76,75284.28,0.0,0.4747,0.00015,29.57177]
[1777488233525,35.76,75284.7,0.0,0.47476,0.00015,29.57224]
[1777488233534,35.76,75284.7,0.0,0.47476,0.00015,29.57224]
[1777488234410,35.76,75280.93,0.0,0.4742,0.00015,29.56807]
[1777488235557,35.76,75279.2,0.0,0.47394,0.00015,29.56613]
[1777488235566,35.76,75279.2,0.0,0.47394,0.00015,29.56613]
[1777488236424,35.76,75279.23,0.0,0.47394,0.00015,29.56616]
[1777488236843,35.76,75279.23,0.0,0.47394,0.00015,29.56616]
[1777488236914,35.76,75279.23,0.0,0.47394,0.00015,29.56616]
[1777488239638,35.76,75285.29,0.0,0.47485,0.00015,29.57286]
[1777488240130,35.76,75285.29,0.0,0.47485,0.00015,29.57286]
[1777488240140,35.76,75285.29,0.0,0.47485,0.00015,29.57286]
[1777488240178,35.75,75286.56,0.0,0.47504,0.00015,29.57425]
[1777488241635,35.75,75287.94,0.0,0.47524,0.00015,29.57575]
[1777488241638,35.75,75287.94,0.0,0.47524,0.00015,29.57575]
[1777488241675,35.75,75286.68,0.0,0.47505,0.00015,29.57438]
[1777488243304,35.75,75286.68,0.0,0.47505,0.00015,29.57438]
[1777488243342,35.75,75288.2,0.0,0.47528,0.00015,29.57602]
[1777488247324,35.75,75288.6,0.0,0.47534,0.00015,29.57645]
[1777488247360,35.75,75288.6,0.0,0.47534,0.00015,29.57645]
[1777488247425,35.75,75280.38,0.0,0.47411,0.00015,29.56741]
[1777488247686,35.75,75280.38,0.0,0.47411,0.00015,29.56741]
[1777488248340,35.75,75273.05,0.0,0.47301,0.00015,29.55912]
[1777488248704,35.75,75273.05,0.0,0.47301,0.00015,29.55912]
[1777488249351,35.75,75267.91,0.0,0.47224,0.00015,29.55317]
[1777488249798,35.75,75267.91,0.0,0.47224,0.00015,29.55317]
[1777488250058,35.75,75267.91,0.0,0.47224,0.00015,29.55317]
[1777488250423,35.75,75267.91,0.0,0.47224,0.00015,29.55317]
[1777488250425,35.75,75232.75,0.0,0.46696,0.00015,29.50952]
[1777488250569,35.75,75232.75,0.0,0.46696,0.00015,29.50952]
[1777488250780,35.75,75232.75,0.0,0.46696,0.00015,29.50952]
[1777488250858,35.75,75232.75,0.0,0.46696,0.00015,29.50952]
[1777488251047,35.75,75232.75,0.0,0.46696,0.00015,29.50952]
[1777488251062,35.75,75232.75,0.0,0.46696,0.00015,29.50952]
[1777488251067,35.75,75232.75,0.0,0.46696,0.00015,29.50952]
[1777488251272,35.75,75239.39,0.0,0.46796,0.00015,29.51816]
[1777488251753,35.75,75239.39,0.0,0.46796,0.00015,29.51816]
[1777488251755,35.75,75239.39,0.0,0.46796,0.00015,29.51816]
[1777488252065,35.75,75249.87,0.0,0.46953,0.00015,29.53142]
[1777488253382,35.75,75249.87,0.0,0.46953,0.00015,29.53142]
[1777488253389,35.75,75249.87,0.0,0.46953,0.00015,29.53142]
[1777488253435,35.75,75250.73,0.0,0.46966,0.00015,29.53249]
[1777488253799,35.75,75250.73,0.0,0.46966,0.00015,29.53249]
[1777488254359,35.75,75247.08,0.0,0.46911,0.00015,29.52794]
[1777488255518,35.75,75244.05,0.0,0.46866,0.00015,29.52412]
[1777488255638,35.75,75244.05,0.0,0.46866,0.00015,29.52412]
[1777488255806,35.75,75244.05,0.0,0.46866,0.00015,29.52412]
[1777488256080,35.75,75244.05,0.0,0.46866,0.00015,29.52412]
[1777488256124,35.75,75244.05,0.0,0.46866,0.00015,29.52412]
[1777488256193,35.75,75234.36,0.0,0.46721,0.00015,29.51165]
[1777488259185,35.75,75228.33,0.0,0.46631,0.00015,29.50369]
[1777488259209,35.75,75228.33,0.0,0.46631,0.00015,29.50369]
[1777488259259,35.75,75230.98,0.0,0.4667,0.00015,29.50722]
[1777488260159,35.75,75230.98,0.0,0.4667,0.00015,29.50722]
[1777488260186,35.75,75230.98,0.0,0.4667,0.00015,29.50722]
[1777488260234,35.75,75230.98,0.0,0.4667,0.00015,29.50722]
[1777488261171,35.75,75233.89,0.0,0.46714,0.00015,29.51105]
[1777488261199,35.75,75233.89,0.0,0.46714,0.00015,29.51105]
[1777488261242,35.75,75226.84,0.0,0.46609,0.00015,29.50172]
[1777488261678,35.75,75226.84,0.0,0.46609,0.00015,29.50172]
[1777488261682,35.75,75226.84,0.0,0.46609,0.00015,29.50172]
[1777488261715,35.75,75226.84,0.0,0.46609,0.00015,29.50172]
[1777488261940,35.75,75226.84,0.0,0.46609,0.00015,29.50172]
[1777488262013,35.75,75226.84,0.0,0.46609,0.00015,29.50172]
[1777488262047,35.76,75225.44,0.0,0.46588,0.00015,29.49985]
[1777488263717,35.76,75215.42,0.0,0.46438,0.00015,29.48618]
[1777488265627,35.76,75208.76,0.0,0.46338,0.00015,29.47688]
[1777488268066,35.76,75209.21,0.0,0.46345,0.00015,29.47753]
[1777488268125,35.76,75209.21,0.0,0.46345,0.00015,29.47753]
[1777488269967,35.76,75207.32,0.0,0.46317,0.00015,29.4749]
[1777488269976,35.76,75207.32,0.0,0.46317,0.00015,29.4749]
[1777488270024,35.76,75205.53,0.0,0.46291,0.00015,29.47235]
[1777488273683,35.77,75213.19,0.0,0.46406,0.00015,29.48029]
[1777488275343,35.77,75213.19,0.0,0.46406,0.00015,29.48029]
[1777488275364,35.77,75213.19,0.0,0.46406,0.00015,29.48029]
[1777488276049,35.77,75216.62,0.0,0.46457,0.00015,29.48508]
[1777488276055,35.77,75216.62,0.0,0.46457,0.00015,29.48508]
[1777488278054,35.77,75221.57,0.0,0.46532,0.00015,29.49187]
[1777488278066,35.77,75221.57,0.0,0.46532,0.00015,29.49187]
[1777488283063,35.78,75226.01,0.0,0.46599,0.00015,29.49792]
[1777488283142,35.78,75226.01,0.0,0.46599,0.00015,29.49792]
[1777488283465,35.78,75226.01,0.0,0.46599,0.00015,29.49792]
[1777488283477,35.78,75226.01,0.0,0.46599,0.00015,29.49792]
[1777488284126,35.78,75226.49,0.0,0.46606,0.00015,29.49857]
[1777488284137,35.78,75234.04,0.0,0.4672,0.00015,29.50856]
[1777488286165,35.78,75234.04,0.0,0.4672,0.00015,29.50856]
[1777488286206,35.78,75233.53,0.0,0.46712,0.00015,29.50791]
[1777488292144,35.79,75238.38,0.0,0.46785,0.00015,29.51424]
[1777488292783,35.79,75240.72,0.0,0.4682,0.00015,29.51725]
[1777488292872,35.79,75240.72,0.0,0.4682,0.00015,29.51725]
[1777488292903,35.79,75227.41,0.0,0.46621,0.00015,29.49986]
[1777488294325,35.79,75227.41,0.0,0.46621,0.00015,29.49986]
[1777488294331,35.79,75217.91,0.0,0.46479,0.00015,29.48702]
[1777488294856,35.79,75217.91,0.0,0.46479,0.00015,29.48702]
[1777488294896,35.79,75217.91,0.0,0.46479,0.00015,29.48702]
[1777488295455,35.79,75216.83,0.0,0.46463,0.00015,29.48555]
[1777488295749,35.79,75216.83,0.0,0.46463,0.00015,29.48555]
[1777488295773,35.79,75216.83,0.0,0.46463,0.00015,29.48555]
[1777488296311,35.79,75216.83,0.0,0.46463,0.00015,29.48555]
[1777488296339,35.79,75211.52,0.0,0.46384,0.00015,29.47819]
[1777488302321,35.8,75206.0,0.0,0.46303,0.00015,29.47047]
[1777488302416,35.8,75198.54,0.0,0.46191,0.00015,29.45978]
[1777488303429,35.8,75198.54,0.0,0.46191,0.00015,29.45978]
[1777488303459,35.8,75198.54,0.0,0.46191,0.00015,29.45978]
[1777488304368,35.81,75197.34,0.0,0.46174,0.00015,29.45806]
[1777488304378,35.81,75197.34,0.0,0.46174,0.00015,29.45806]
[1777488305338,35.81,75191.65,0.0,0.46089,0.00015,29.44971]
[1777488305441,35.81,75190.87,0.0,0.46077,0.00015,29.44856]
[1777488306385,35.81,75190.87,0.0,0.46077,0.00015,29.44856]
[1777488306490,35.81,75193.29,0.0,0.46114,0.00015,29.45215]
[1777488308409,35.81,75193.45,0.0,0.46116,0.00015,29.4524]
[1777488308419,35.81,75193.45,0.0,0.46116,0.00015,29.4524]
[1777488312445,35.81,75189.27,0.0,0.46054,0.00015,29.44625]
[1777488312509,35.81,75189.27,0.0,0.46054,0.00015,29.44625]
[1777488312467,35.81,75188.83,0.0,0.46048,0.00015,29.4456]
[1777488314477,35.81,75188.83,0.0,0.46048,0.00015,29.4456]
[1777488314534,35.82,75188.68,0.0,0.46046,0.00015,29.44539]
[1777488314972,35.82,75195.77,0.0,0.46152,0.00015,29.45587]
[1777488320013,35.82,75192.31,0.0,0.46101,0.00015,29.45085]
[1777488321014,35.82,75180.94,0.0,0.45931,0.00015,29.43381]
[1777488323033,35.82,75180.94,0.0,0.45931,0.00015,29.43382]
[1777488323084,35.82,75180.94,0.0,0.45931,0.00015,29.43382]
[1777488323357,35.82,75180.94,0.0,0.45931,0.00015,29.43382]
[1777488323370,35.83,75183.8,0.0,0.45974,0.00015,29.43818]
[1777488323751,35.83,75183.8,0.0,0.45974,0.00015,29.43818]
[1777488323781,35.83,75183.8,0.0,0.45974,0.00015,29.43818]
[1777488324035,35.83,75183.8,0.0,0.45974,0.00015,29.43818]
[1777488324622,35.83,75183.8,0.0,0.45974,0.00015,29.43818]
[1777488324646,35.83,75183.8,0.0,0.45974,0.00015,29.43818]
[1777488325482,35.83,75190.52,0.0,0.46075,0.00015,29.44824]
[1777488326273,35.83,75190.52,0.0,0.46075,0.00015,29.44824]
[1777488326423,35.83,75190.14,0.0,0.46069,0.00015,29.44769]
[1777488326821,35.83,75190.14,0.0,0.46069,0.00015,29.44769]
[1777488326985,35.83,75190.14,0.0,0.46069,0.00015,29.44769]
[1777488327227,35.83,75190.14,0.0,0.46069,0.00015,29.44769]
[1777488327257,35.83,75190.14,0.0,0.46069,0.00015,29.44769]
[1777488327288,35.83,75190.14,0.0,0.46069,0.00015,29.44769]
[1777488327321,35.83,75190.14,0.0,0.46069,0.00015,29.44769]
[1777488327447,35.83,75190.14,0.0,0.46069,0.00015,29.44769]
[1777488327469,35.83,75190.14,0.0,0.46069,0.00015,29.44769]
[1777488327508,35.83,75201.32,0.0,0.46236,0.00015,29.46403]
[1777488329056,35.83,75201.32,0.0,0.46236,0.00015,29.46403]
[1777488329058,35.83,75201.32,0.0,0.46236,0.00015,29.46403]
[1777488329496,35.83,75210.23,0.0,0.4637,0.00015,29.47671]
[1777488332421,35.83,75217.72,0.0,0.46481,0.00015,29.4842]
[1777488332769,35.83,75217.72,0.0,0.46481,0.00015,29.4842]
[1777488332780,35.83,75217.72,0.0,0.46481,0.00015,29.4842]
[1777488332804,35.83,75217.72,0.0,0.46481,0.00015,29.4842]
[1777488333100,35.83,75217.72,0.0,0.46482,0.00015,29.48421]
[1777488333737,35.83,75217.72,0.0,0.46482,0.00015,29.48421]
[1777488333759,35.83,75217.72,0.0,0.46482,0.00015,29.48421]
[1777488333851,35.83,75217.72,0.0,0.46482,0.00015,29.48421]
[1777488333877,35.83,75217.72,0.0,0.46482,0.00015,29.48421]
[1777488334142,35.83,75217.72,0.0,0.46482,0.00015,29.48421]
[1777488334155,35.83,75222.09,0.0,0.46547,0.00015,29.49017]
[1777488335030,35.83,75222.09,0.0,0.46547,0.00015,29.49017]
[1777488335074,35.83,75222.09,0.0,0.46547,0.00015,29.49017]
[1777488336119,35.83,75231.2,0.0,0.46683,0.00015,29.50234]
[1777488336734,35.83,75231.2,0.0,0.46683,0.00015,29.50234]
[1777488337127,35.83,75233.67,0.0,0.4672,0.00015,29.50558]
[1777488342161,35.84,75234.47,0.0,0.46733,0.00015,29.50664]
[1777488346305,35.84,75238.81,0.0,0.46798,0.00015,29.51226]
[1777488346412,35.84,75238.81,0.0,0.46798,0.00015,29.51226]
[1777488346479,35.84,75262.16,0.0,0.47147,0.00015,29.54111]
[1777488346904,35.84,75262.16,0.0,0.47147,0.00015,29.54111]
[1777488347045,35.84,75262.16,0.0,0.47147,0.00015,29.54111]
[1777488347102,35.84,75262.16,0.0,0.47147,0.00015,29.54111]
[1777488347158,35.84,75262.16,0.0,0.47147,0.00015,29.54111]
[1777488347498,35.84,75267.87,0.0,0.47232,0.00015,29.54783]
[1777488349002,35.84,75269.61,0.0,0.47258,0.00015,29.54986]
[1777488349017,35.84,75269.61,0.0,0.47258,0.00015,29.54986]
[1777488349211,35.84,75269.61,0.0,0.47259,0.00015,29.54986]
[1777488352943,35.84,75269.51,0.0,0.47257,0.00015,29.54973]
[1777488353448,35.84,75270.24,0.0,0.47268,0.00015,29.55057]
[1777488354929,35.84,75268.31,0.0,0.47239,0.00015,29.54833]
[1777488354930,35.84,75268.31,0.0,0.47239,0.00015,29.54833]
[1777488354963,35.84,75268.31,0.0,0.47239,0.00015,29.54833]
[1777488356940,35.84,75269.22,0.0,0.47252,0.00015,29.54938]
[1777488357268,35.83,75269.92,0.0,0.47263,0.00015,29.55018]
[1777488360291,35.83,75277.17,0.0,0.47371,0.00015,29.55844]
[1777488363309,35.83,75286.5,0.0,0.4751,0.00015,29.56876]
[1777488368344,35.83,75285.44,0.0,0.47495,0.00015,29.5676]
[1777488373378,35.83,75284.46,0.0,0.4748,0.00015,29.56654]
[1777488376401,35.83,75277.09,0.0,0.47369,0.00015,29.55834]
[1777488381048,35.83,75272.77,0.0,0.47304,0.00015,29.55342]
[1777488381084,35.83,75272.77,0.0,0.47304,0.00015,29.55342]
[1777488381241,35.83,75272.77,0.0,0.47304,0.00015,29.55342]
[1777488381538,35.83,75271.69,0.0,0.47288,0.00015,29.55218]
[1777488383203,35.83,75272.65,0.0,0.47303,0.00015,29.55328]
[1777488383222,35.83,75272.65,0.0,0.47303,0.00015,29.55328]
[1777488385227,35.83,75272.71,0.0,0.47303,0.00015,29.55334]
[1777488385244,35.83,75272.71,0.0,0.47303,0.00015,29.55334]
[1777488386544,35.82,75258.29,0.0,0.47087,0.00015,29.5364]
[1777488387026,35.82,75258.29,0.0,0.47087,0.00015,29.5364]
[1777488387525,35.82,75235.32,0.0,0.46744,0.00015,29.50765]
[1777488388021,35.82,75235.32,0.0,0.46744,0.00015,29.50765]
[1777488388045,35.82,75235.32,0.0,0.46744,0.00015,29.50765]
[1777488388343,35.82,75235.32,0.0,0.46744,0.00015,29.50765]
[1777488388527,35.82,75235.32,0.0,0.46744,0.00015,29.50765]
[1777488388581,35.82,75210.73,0.0,0.46376,0.00015,29.47445]
[1777488388647,35.82,75210.73,0.0,0.46376,0.00015,29.47445]
[1777488388666,35.82,75210.73,0.0,0.46376,0.00015,29.47445]
[1777488388998,35.82,75210.73,0.0,0.46376,0.00015,29.47445]
[1777488389191,35.82,75210.73,0.0,0.46376,0.00015,29.47445]
[1777488389502,35.82,75210.73,0.0,0.46376,0.00015,29.47445]
[1777488391253,35.82,75213.45,0.0,0.46417,0.00015,29.47825]
[1777488391257,35.82,75213.45,0.0,0.46417,0.00015,29.47825]
[1777488391265,35.82,75213.45,0.0,0.46417,0.00015,29.47825]
[1777488391357,35.82,75213.45,0.0,0.46417,0.00015,29.47825]
[1777488391439,35.82,75213.45,0.0,0.46417,0.00015,29.47825]
[1777488391498,35.82,75213.45,0.0,0.46417,0.00015,29.47825]
[1777488391535,35.83,75221.68,0.0,0.46539,0.00015,29.48664]
[1777488391614,35.83,75221.68,0.0,0.46539,0.00015,29.48664]
[1777488391672,35.83,75221.68,0.0,0.46539,0.00015,29.48664]
[1777488391713,35.83,75221.68,0.0,0.46539,0.00015,29.48664]
[1777488391820,35.83,75221.68,0.0,0.46539,0.00015,29.48664]
[1777488391863,35.83,75221.68,0.0,0.46539,0.00015,29.48664]
[1777488392794,35.83,75221.68,0.0,0.4654,0.00015,29.48665]
[1777488392804,35.83,75221.68,0.0,0.4654,0.00015,29.48665]
[1777488392938,35.83,75221.68,0.0,0.4654,0.00015,29.48665]
[1777488392969,35.83,75221.68,0.0,0.4654,0.00015,29.48665]
[1777488393155,35.83,75221.68,0.0,0.4654,0.00015,29.48665]
[1777488393179,35.83,75221.68,0.0,0.4654,0.00015,29.48665]
[1777488393317,35.83,75221.68,0.0,0.4654,0.00015,29.48665]
[1777488393528,35.83,75226.0,0.0,0.46604,0.00015,29.49247]
[1777488398564,35.83,75223.44,0.0,0.46566,0.00015,29.48906]
[1777488399397,35.83,75223.44,0.0,0.46566,0.00015,29.48906]
[1777488399415,35.83,75223.44,0.0,0.46566,0.00015,29.48906]
[1777488401171,35.83,75223.83,0.0,0.46572,0.00015,29.4896]
[1777488401180,35.83,75223.83,0.0,0.46572,0.00015,29.4896]
[1777488401585,35.83,75226.1,0.0,0.46606,0.00015,29.49265]
[1777488404606,35.83,75234.77,0.0,0.46736,0.00015,29.5041]
[1777488405477,35.83,75234.77,0.0,0.46736,0.00015,29.5041]
[1777488405613,35.83,75238.32,0.0,0.46789,0.00015,29.50869]
[1777488410648,35.84,75240.94,0.0,0.46829,0.00015,29.51206]
[1777488413213,35.84,75248.99,0.0,0.46949,0.00015,29.5222]
[1777488418708,35.84,75245.08,0.0,0.46891,0.00015,29.51734]
[1777488423739,35.84,75246.71,0.0,0.46916,0.00015,29.51941]
[1777488428412,35.85,75241.23,0.0,0.46834,0.00015,29.51251]
[1777488428502,35.85,75241.23,0.0,0.46834,0.00015,29.51251]
[1777488429750,35.85,75242.56,0.0,0.46855,0.00015,29.51421]
[1777488429820,35.85,75256.48,0.0,0.47063,0.00015,29.53146]
[1777488431445,35.85,75256.48,0.0,0.47063,0.00015,29.53146]
[1777488431460,35.85,75256.48,0.0,0.47063,0.00015,29.53146]
[1777488431501,35.85,75257.94,0.0,0.47085,0.00015,29.53324]
[1777488433883,35.85,75255.94,0.0,0.47055,0.00015,29.53084]
[1777488433984,35.85,75254.71,0.0,0.47037,0.00015,29.52935]
[1777488438825,35.86,75258.61,0.0,0.47096,0.00015,29.53411]
[1777488439105,35.86,75258.61,0.0,0.47096,0.00015,29.53411]
[1777488439437,35.86,75258.61,0.0,0.47096,0.00015,29.53411]
[1777488439497,35.86,75258.61,0.0,0.47096,0.00015,29.53411]
[1777488439543,35.86,75280.34,0.0,0.47421,0.00015,29.55923]
[1777488440027,35.86,75280.34,0.0,0.47421,0.00015,29.55923]
[1777488440486,35.86,75280.34,0.0,0.47421,0.00015,29.55923]
[1777488440535,35.86,75280.34,0.0,0.47421,0.00015,29.55923]
[1777488440558,35.86,75303.58,0.0,0.47768,0.00015,29.58392]
[1777488440750,35.86,75303.58,0.0,0.47768,0.00015,29.58392]
[1777488440794,35.86,75303.58,0.0,0.47768,0.00015,29.58392]
[1777488441025,35.86,75303.58,0.0,0.47768,0.00015,29.58392]
[1777488441158,35.86,75303.58,0.0,0.47768,0.00015,29.58392]
[1777488441210,35.86,75303.58,0.0,0.47768,0.00015,29.58392]
[1777488441396,35.86,75303.58,0.0,0.47768,0.00015,29.58392]
[1777488441588,35.86,75326.8,0.0,0.48116,0.00015,29.60636]
[1777488441735,35.86,75326.8,0.0,0.48116,0.00015,29.60636]
[1777488441931,35.86,75326.8,0.0,0.48116,0.00015,29.60636]
[1777488442524,35.86,75326.8,0.0,0.48116,0.00015,29.60636]
[1777488442625,35.86,75322.88,0.0,0.48057,0.00015,29.60273]
[1777488443449,35.86,75305.99,0.0,0.47805,0.00015,29.58636]
[1777488445064,35.86,75304.71,0.0,0.47785,0.00015,29.58506]
[1777488450934,35.86,75299.74,0.0,0.47711,0.00015,29.58]
[1777488452005,35.86,75299.74,0.0,0.47711,0.00015,29.58]
[1777488452036,35.86,75299.74,0.0,0.47711,0.00015,29.58]
[1777488452077,35.86,75299.74,0.0,0.47711,0.00015,29.58]
[1777488452354,35.86,75299.74,0.0,0.47711,0.00015,29.58]
[1777488452600,35.86,75297.18,0.0,0.47673,0.00015,29.57445]
[1777488453147,35.86,75297.18,0.0,0.47673,0.00015,29.57445]
[1777488454036,35.86,75295.53,0.0,0.47648,0.00015,29.57273]
[1777488454049,35.86,75292.22,0.0,0.47599,0.00015,29.56924]
[1777488457318,35.86,75293.47,0.0,0.47617,0.00015,29.57056]
[1777488457363,35.86,75293.47,0.0,0.47617,0.00015,29.57056]
[1777488457594,35.87,75283.82,0.0,0.47473,0.00015,29.56018]
[1777488458096,35.87,75283.82,0.0,0.47473,0.00015,29.56018]
[1777488458134,35.87,75283.82,0.0,0.47473,0.00015,29.56018]
[1777488458144,35.87,75269.22,0.0,0.47255,0.00015,29.54374]
[1777488460653,35.86,75274.72,0.0,0.47337,0.00015,29.55003]
[1777488462000,35.86,75274.72,0.0,0.47337,0.00015,29.55003]
[1777488462067,35.86,75274.72,0.0,0.47337,0.00015,29.55003]
[1777488462248,35.86,75274.72,0.0,0.47337,0.00015,29.55003]
[1777488462300,35.86,75274.72,0.0,0.47337,0.00015,29.55003]
[1777488462310,35.86,75274.72,0.0,0.47337,0.00015,29.55003]
[1777488462395,35.86,75274.72,0.0,0.47337,0.00015,29.55003]
[1777488462480,35.86,75274.72,0.0,0.47337,0.00015,29.55003]
[1777488462517,35.86,75283.92,0.0,0.47474,0.00015,29.56028]
[1777488463419,35.86,75283.92,0.0,0.47474,0.00015,29.56028]
[1777488463454,35.86,75283.92,0.0,0.47474,0.00015,29.56028]
[1777488463455,35.86,75288.65,0.0,0.47545,0.00015,29.56541]
[1777488464233,35.86,75288.65,0.0,0.47545,0.00015,29.56541]
[1777488464262,35.86,75288.65,0.0,0.47545,0.00015,29.56541]
[1777488464357,35.86,75296.82,0.0,0.47667,0.00015,29.57406]
[1777488466044,35.86,75301.19,0.0,0.47732,0.00015,29.57858]
[1777488468124,35.86,75301.1,0.0,0.47731,0.00015,29.57849]
[1777488468161,35.86,75301.1,0.0,0.47731,0.00015,29.57849]
[1777488468181,35.86,75301.1,0.0,0.47731,0.00015,29.57849]
[1777488468256,35.86,75301.1,0.0,0.47731,0.00015,29.57849]
[1777488473661,35.86,75294.69,0.0,0.47635,0.00015,29.57184]
[1777488479135,35.86,75294.8,0.0,0.47637,0.00015,29.57195]
[1777488480818,35.86,75299.93,0.0,0.47713,0.00015,29.57728]
[1777488480883,35.86,75299.93,0.0,0.47713,0.00015,29.57728]
[1777488481192,35.86,75299.93,0.0,0.47713,0.00015,29.57728]
[1777488481226,35.86,75299.93,0.0,0.47713,0.00015,29.57728]
[1777488481239,35.86,75299.93,0.0,0.47713,0.00015,29.57728]
[1777488481268,35.86,75309.36,0.0,0.47855,0.00015,29.58681]
[1777488482341,35.86,75309.36,0.0,0.47855,0.00015,29.58681]
[1777488482693,35.86,75305.83,0.0,0.47802,0.00015,29.58329]
[1777488487191,35.86,75299.17,0.0,0.47702,0.00015,29.57651]
[1777488492226,35.87,75296.97,0.0,0.4767,0.00015,29.57425]
[1777488495247,35.87,75289.47,0.0,0.47558,0.00015,29.56634]
[1777488500281,35.88,75290.12,0.0,0.47568,0.00015,29.56706]
[1777488505316,35.88,75287.9,0.0,0.47536,0.00015,29.5647]
[1777488510352,35.89,75288.54,0.0,0.47546,0.00015,29.56542]
[1777488511359,35.89,75295.88,0.0,0.47655,0.00015,29.5703]
[1777488516394,35.89,75296.26,0.0,0.47662,0.00015,29.57071]
[1777488520705,35.9,75295.22,0.0,0.47646,0.00015,29.56964]
[1777488520559,35.9,75280.57,0.0,0.47428,0.00015,29.55385]
[1777488521104,35.9,75280.57,0.0,0.47428,0.00015,29.55385]
[1777488521536,35.9,75280.57,0.0,0.47428,0.00015,29.55385]
[1777488521542,35.9,75270.1,0.0,0.47271,0.00015,29.54203]
[1777488522802,35.9,75270.1,0.0,0.47271,0.00015,29.54203]
[1777488522875,35.9,75270.1,0.0,0.47271,0.00015,29.54203]
[1777488523463,35.9,75270.32,0.0,0.47274,0.00015,29.54227]
[1777488525220,35.89,75273.47,0.0,0.47321,0.00015,29.54587]
[1777488525234,35.89,75273.47,0.0,0.47321,0.00015,29.54587]
[1777488526184,35.89,75273.7,0.0,0.47325,0.00015,29.54613]
[1777488526192,35.89,75273.7,0.0,0.47325,0.00015,29.54613]
[1777488526726,35.89,75273.59,0.0,0.47323,0.00015,29.546]
[1777488531728,35.89,75273.85,0.0,0.47326,0.00015,29.54628]
[1777488536292,35.89,75278.58,0.0,0.47397,0.00015,29.55158]
[1777488536307,35.89,75278.58,0.0,0.47397,0.00015,29.55158]
[1777488536964,35.89,75278.58,0.0,0.47397,0.00015,29.55158]
[1777488537523,35.89,75278.58,0.0,0.47397,0.00015,29.55158]
[1777488537603,35.89,75278.58,0.0,0.47397,0.00015,29.55158]
[1777488537681,35.88,75285.06,0.0,0.47493,0.00015,29.55873]
[1777488537869,35.88,75285.06,0.0,0.47493,0.00015,29.55873]
[1777488538572,35.88,75285.06,0.0,0.47493,0.00015,29.55872]
[1777488540586,35.88,75292.37,0.0,0.47602,0.00015,29.56658]
[1777488541013,35.88,75292.37,0.0,0.47602,0.00015,29.56658]
[1777488541593,35.88,75294.36,0.0,0.47632,0.00015,29.56868]
[1777488546629,35.88,75294.83,0.0,0.47639,0.00015,29.56916]
[1777488547635,35.88,75287.31,0.0,0.47526,0.00015,29.56114]
[1777488552672,35.88,75294.9,0.0,0.4764,0.00015,29.56924]
[1777488556700,35.88,75301.62,0.0,0.47741,0.00015,29.5762]
[1777488561735,35.89,75303.9,0.0,0.47775,0.00015,29.57855]
[1777488566770,35.89,75304.94,0.0,0.47791,0.00015,29.57962]
[1777488571794,35.9,75304.58,0.0,0.47786,0.00015,29.57927]
[1777488571823,35.9,75293.76,0.0,0.47624,0.00015,29.56521]
[1777488574374,35.9,75295.41,0.0,0.47649,0.00015,29.56695]
[1777488578156,35.9,75294.33,0.0,0.47633,0.00015,29.56583]
[1777488578191,35.9,75294.33,0.0,0.47633,0.00015,29.56583]
[1777488579444,35.9,75292.67,0.0,0.47609,0.00015,29.56408]
[1777488579453,35.9,75292.67,0.0,0.47609,0.00015,29.56408]
[1777488579469,35.9,75292.67,0.0,0.47609,0.00015,29.56408]
[1777488579502,35.9,75283.59,0.0,0.47473,0.00015,29.55431]
[1777488581463,35.9,75285.27,0.0,0.47498,0.00015,29.55614]
[1777488581701,35.9,75284.29,0.0,0.47483,0.00015,29.55506]
[1777488583488,35.9,75286.28,0.0,0.47513,0.00015,29.55722]
[1777488583492,35.9,75286.28,0.0,0.47513,0.00015,29.55722]
[1777488583523,35.9,75286.28,0.0,0.47513,0.00015,29.55722]
[1777488583563,35.9,75289.1,0.0,0.47555,0.00015,29.56026]
[1777488588925,35.9,75285.44,0.0,0.475,0.00015,29.55629]
[1777488592482,35.89,75281.23,0.0,0.47437,0.00015,29.55166]
[1777488592509,35.89,75281.23,0.0,0.47437,0.00015,29.55166]
[1777488593597,35.89,75279.95,0.0,0.47417,0.00015,29.55023]
[1777488593627,35.89,75279.95,0.0,0.47417,0.00015,29.55023]
[1777488593660,35.89,75277.83,0.0,0.47386,0.00015,29.54786]
[1777488595976,35.89,75270.44,0.0,0.47275,0.00015,29.53946]
[1777488601009,35.89,75270.96,0.0,0.47282,0.00015,29.54004]
[1777488606044,35.88,75269.79,0.0,0.47264,0.00015,29.53867]
[1777488610537,35.88,75270.16,0.0,0.4727,0.00015,29.53908]
[1777488610653,35.88,75270.16,0.0,0.4727,0.00015,29.53908]
[1777488611016,35.88,75271.33,0.0,0.47287,0.00015,29.54042]
[1777488611060,35.88,75271.33,0.0,0.47287,0.00015,29.54042]
[1777488611064,35.88,75271.33,0.0,0.47287,0.00015,29.54042]
[1777488611095,35.88,75271.33,0.0,0.47287,0.00015,29.54042]
[1777488611691,35.88,75271.33,0.0,0.47287,0.00015,29.54042]
[1777488611792,35.88,75280.56,0.0,0.47425,0.00015,29.55083]
[1777488612170,35.88,75280.56,0.0,0.47425,0.00015,29.55083]
[1777488612204,35.88,75280.56,0.0,0.47425,0.00015,29.55083]
[1777488612220,35.88,75280.56,0.0,0.47425,0.00015,29.55083]
[1777488612239,35.88,75280.56,0.0,0.47425,0.00015,29.55083]
[1777488612273,35.88,75280.56,0.0,0.47425,0.00015,29.55083]
[1777488612422,35.88,75284.12,0.0,0.47478,0.00015,29.55475]
[1777488613900,35.88,75284.12,0.0,0.47478,0.00015,29.55475]
[1777488614665,35.88,75282.8,0.0,0.47458,0.00015,29.55329]
[1777488616041,35.87,75282.62,0.0,0.47455,0.00015,29.55309]
[1777488616082,35.87,75282.62,0.0,0.47455,0.00015,29.55309]
[1777488616164,35.87,75282.62,0.0,0.47455,0.00015,29.55309]
[1777488616200,35.87,75282.62,0.0,0.47455,0.00015,29.55309]
[1777488617872,35.87,75283.86,0.0,0.47474,0.00015,29.55445]
[1777488618777,35.87,75285.97,0.0,0.47505,0.00015,29.55675]
[1777488621252,35.87,75284.8,0.0,0.47488,0.00015,29.55547]
[1777488621658,35.87,75284.8,0.0,0.47488,0.00015,29.55547]
[1777488622133,35.87,75288.94,0.0,0.4755,0.00015,29.55995]
[1777488622182,35.87,75288.94,0.0,0.4755,0.00015,29.55995]
[1777488622427,35.87,75304.61,0.0,0.47784,0.00015,29.57629]
[1777488624774,35.87,75304.61,0.0,0.47784,0.00015,29.57629]
[1777488624826,35.87,75304.61,0.0,0.47784,0.00015,29.57629]
[1777488624837,35.87,75309.57,0.0,0.47858,0.00015,29.58125]
[1777488625668,35.87,75309.57,0.0,0.47858,0.00015,29.58125]
[1777488625697,35.87,75309.57,0.0,0.47858,0.00015,29.58125]
[1777488625706,35.87,75309.57,0.0,0.47858,0.00015,29.58125]
[1777488625777,35.87,75323.81,0.0,0.48071,0.00015,29.59491]
[1777488625983,35.87,75323.81,0.0,0.48071,0.00015,29.59491]
[1777488626197,35.87,75323.81,0.0,0.48071,0.00015,29.59491]
[1777488627153,35.87,75323.81,0.0,0.48071,0.00015,29.59491]
[1777488627178,35.87,75323.81,0.0,0.48071,0.00015,29.59491]
[1777488627279,35.87,75330.77,0.0,0.48175,0.00015,29.60129]
[1777488630506,35.87,75333.21,0.0,0.48212,0.00015,29.60347]
[1777488630607,35.87,75333.21,0.0,0.48212,0.00015,29.60347]
[1777488632039,35.87,75333.03,0.0,0.48208,0.00015,29.6004]
[1777488632799,35.87,75322.34,0.0,0.48049,0.00015,29.59062]
[1777488634116,35.87,75325.42,0.0,0.48095,0.00015,29.59349]
[1777488634129,35.87,75325.42,0.0,0.48095,0.00015,29.59349]
[1777488634152,35.87,75325.42,0.0,0.48095,0.00015,29.59349]
[1777488634258,35.87,75323.03,0.0,0.48059,0.00015,29.59127]
[1777488636697,35.87,75323.03,0.0,0.48059,0.00015,29.59127]
[1777488636715,35.87,75323.03,0.0,0.48059,0.00015,29.59127]
[1777488636802,35.87,75323.03,0.0,0.48059,0.00015,29.59127]
[1777488637276,35.87,75324.55,0.0,0.48082,0.00015,29.59269]
[1777488640233,35.87,75325.22,0.0,0.48092,0.00015,29.59331]
[1777488640313,35.87,75325.22,0.0,0.48092,0.00015,29.59331]
[1777488640594,35.87,75325.22,0.0,0.48092,0.00015,29.59331]
[1777488640624,35.87,75325.22,0.0,0.48092,0.00015,29.59331]
[1777488640687,35.87,75325.22,0.0,0.48092,0.00015,29.59331]
[1777488640700,35.87,75325.22,0.0,0.48092,0.00015,29.59331]
[1777488640805,35.87,75331.3,0.0,0.48183,0.00015,29.59886]
[1777488641535,35.87,75347.1,0.0,0.48419,0.00015,29.61254]
[1777488642312,35.87,75347.1,0.0,0.48419,0.00015,29.61254]
[1777488647623,35.87,75349.47,0.0,0.48454,0.00015,29.6145]
[1777488649457,35.86,75359.37,0.0,0.48602,0.00015,29.62244]
[1777488654620,35.86,75359.47,0.0,0.48603,0.00015,29.62251]
[1777488656502,35.86,75365.9,0.0,0.48699,0.00015,29.62745]
[1777488660414,35.84,75362.72,0.0,0.48651,0.00015,29.625]
[1777488660496,35.84,75363.32,0.0,0.4866,0.00015,29.62546]
[1777488663459,35.84,75355.81,0.0,0.48547,0.00015,29.61958]
[1777488665616,35.84,75357.98,0.0,0.48579,0.00015,29.6213]
[1777488665652,35.84,75357.98,0.0,0.48579,0.00015,29.6213]
[1777488665716,35.84,75363.8,0.0,0.48667,0.00015,29.62582]
[1777488668408,35.84,75364.1,0.0,0.48671,0.00015,29.62605]
[1777488668425,35.84,75364.1,0.0,0.48671,0.00015,29.62605]
[1777488668496,35.84,75364.5,0.0,0.48677,0.00015,29.62636]
[1777488669830,35.84,75364.5,0.0,0.48677,0.00015,29.62636]
[1777488669867,35.84,75364.5,0.0,0.48677,0.00015,29.62636]
[1777488670409,35.84,75363.16,0.0,0.48657,0.00015,29.62533]
[1777488670430,35.84,75363.16,0.0,0.48657,0.00015,29.62533]
[1777488670514,35.84,75363.83,0.0,0.48667,0.00015,29.62584]
[1777488672444,35.84,75363.83,0.0,0.48667,0.00015,29.62584]
[1777488672533,35.84,75361.9,0.0,0.48638,0.00015,29.62436]
[1777488677560,35.83,75356.49,0.0,0.48557,0.00015,29.62011]
[1777488680579,35.83,75348.24,0.0,0.48433,0.00015,29.6134]
[1777488685616,35.83,75348.83,0.0,0.48442,0.00015,29.61388]
[1777488690650,35.83,75354.28,0.0,0.48523,0.00015,29.61832]
[1777488694681,35.83,75361.93,0.0,0.48637,0.00015,29.62145]
[1777488696693,35.82,75355.61,0.0,0.48542,0.00015,29.61648]
[1777488701734,35.82,75358.57,0.0,0.48586,0.00015,29.61882]
[1777488705758,35.82,75344.89,0.0,0.48381,0.00015,29.60765]
[1777488710836,35.82,75344.7,0.0,0.48379,0.00015,29.60749]
[1777488710928,35.82,75359.47,0.0,0.486,0.00015,29.61952]
[1777488713816,35.82,75365.86,0.0,0.48695,0.00015,29.62444]
[1777488717847,35.82,75354.74,0.0,0.48529,0.00015,29.61576]
[1777488722882,35.81,75357.44,0.0,0.48569,0.00015,29.61791]
[1777488724893,35.81,75366.78,0.0,0.48709,0.00015,29.62513]
[1777488728922,35.81,75355.42,0.0,0.48538,0.00015,29.6163]
[1777488730935,35.81,75347.62,0.0,0.48422,0.00015,29.60992]
[1777488731943,35.81,75341.26,0.0,0.48326,0.00015,29.60454]
[1777488736776,35.81,75341.98,0.0,0.48337,0.00015,29.60516]
[1777488736839,35.81,75341.98,0.0,0.48337,0.00015,29.60516]
[1777488737171,35.81,75344.42,0.0,0.48374,0.00015,29.60724]
[1777488737177,35.81,75344.42,0.0,0.48374,0.00015,29.60724]
[1777488737209,35.81,75344.42,0.0,0.48374,0.00015,29.60724]
[1777488737214,35.81,75344.42,0.0,0.48374,0.00015,29.60724]
[1777488737261,35.81,75340.39,0.0,0.48313,0.00015,29.60379]
[1777488738310,35.81,75340.39,0.0,0.48313,0.00015,29.60379]
[1777488738334,35.81,75340.39,0.0,0.48313,0.00015,29.60379]
[1777488739195,35.81,75337.12,0.0,0.48264,0.00015,29.60094]
[1777488739230,35.81,75337.18,0.0,0.48265,0.00015,29.601]
[1777488742024,35.81,75344.51,0.0,0.48375,0.00015,29.60731]
[1777488743966,35.81,75344.51,0.0,0.48375,0.00015,29.60731]
[1777488743987,35.81,75344.51,0.0,0.48375,0.00015,29.60731]
[1777488745299,35.81,75349.84,0.0,0.48455,0.00015,29.61177]
[1777488745304,35.81,75349.84,0.0,0.48455,0.00015,29.61177]
[1777488745348,35.81,75351.32,0.0,0.48477,0.00015,29.61298]
[1777488747289,35.81,75351.32,0.0,0.48477,0.00015,29.61298]
[1777488747314,35.81,75351.32,0.0,0.48477,0.00015,29.61298]
[1777488756115,35.81,75343.12,0.0,0.48354,0.00015,29.60323]
[1777488761150,35.81,75347.63,0.0,0.48422,0.00015,29.60703]
[1777488765768,35.81,75353.93,0.0,0.48516,0.00015,29.6122]
[1777488770220,35.81,75341.42,0.0,0.48329,0.00015,29.60178]
[1777488773906,35.82,75357.45,0.0,0.48569,0.00015,29.61502]
[1777488774716,35.82,75357.45,0.0,0.48569,0.00015,29.61502]
[1777488774735,35.82,75357.45,0.0,0.48569,0.00015,29.61502]
[1777488775595,35.82,75363.3,0.0,0.48657,0.00015,29.61958]
[1777488775677,35.81,75362.62,0.0,0.48646,0.00015,29.61905]
[1777488777553,35.81,75370.47,0.0,0.48764,0.00015,29.62498]
[1777488782589,35.81,75372.11,0.0,0.48788,0.00015,29.62618]
[1777488785908,35.81,75377.99,0.0,0.48876,0.00015,29.6304]
[1777488786701,35.81,75377.99,0.0,0.48876,0.00015,29.6304]
[1777488786809,35.81,75377.99,0.0,0.48876,0.00015,29.6304]
[1777488787138,35.81,75377.55,0.0,0.4887,0.00015,29.63009]
[1777488788011,35.81,75386.54,0.0,0.49004,0.00015,29.63629]
[1777488788961,35.81,75389.59,0.0,0.4905,0.00015,29.63832]
[1777488789810,35.81,75389.59,0.0,0.4905,0.00015,29.63832]
[1777488791811,35.81,75386.81,0.0,0.49009,0.00015,29.63648]
[1777488791830,35.81,75386.16,0.0,0.48999,0.00015,29.63604]
[1777488797407,35.81,75379.89,0.0,0.48905,0.00015,29.63175]
[1777488802442,35.82,75376.82,0.0,0.48859,0.00015,29.62959]
[1777488807477,35.82,75376.19,0.0,0.4885,0.00015,29.62914]
[1777488812511,35.82,75383.53,0.0,0.4896,0.00015,29.63136]
[1777488816544,35.82,75376.39,0.0,0.48853,0.00015,29.62637]
[1777488821576,35.81,75375.5,0.0,0.48839,0.00015,29.62573]
[1777488824597,35.81,75382.71,0.0,0.48947,0.00015,29.63079]
[1777488829632,35.81,75378.72,0.0,0.48887,0.00015,29.62801]
[1777488832893,35.81,75371.15,0.0,0.48774,0.00015,29.62256]
[1777488834104,35.81,75371.15,0.0,0.48773,0.00015,29.62256]
[1777488834118,35.81,75371.15,0.0,0.48773,0.00015,29.62256]
[1777488834668,35.81,75368.01,0.0,0.48726,0.00015,29.62023]
[1777488836376,35.81,75367.72,0.0,0.48722,0.00015,29.62001]
[1777488836904,35.8,75370.54,0.0,0.48764,0.00015,29.62211]
[1777488838819,35.8,75370.54,0.0,0.48764,0.00015,29.62211]
[1777488838919,35.8,75376.01,0.0,0.48846,0.00015,29.62608]
[1777488842722,35.8,75383.56,0.0,0.48959,0.00015,29.63135]
[1777488845744,35.8,75376.89,0.0,0.48859,0.00015,29.6267]
[1777488850779,35.8,75382.23,0.0,0.48939,0.00015,29.63044]
[1777488855815,35.8,75385.13,0.0,0.48982,0.00015,29.63242]
[1777488860849,35.79,75385.16,0.0,0.48983,0.00015,29.63244]
[1777488865884,35.8,75380.76,0.0,0.48917,0.00015,29.62942]
[1777488870920,35.79,75376.6,0.0,0.48854,0.00015,29.62649]
[1777488875956,35.8,75375.86,0.0,0.48843,0.00015,29.62305]
[1777488880990,35.8,75377.5,0.0,0.48868,0.00015,29.62423]
[1777488886026,35.8,75376.68,0.0,0.48856,0.00015,29.62365]
[1777488891060,35.8,75375.94,0.0,0.48845,0.00015,29.62312]
[1777488896096,35.81,75376.25,0.0,0.48849,0.00015,29.62335]
[1777488901131,35.81,75376.56,0.0,0.48854,0.00015,29.62357]
[1777488906754,35.81,75378.96,0.0,0.4889,0.00015,29.62528]
[1777488912209,35.81,75377.74,0.0,0.48872,0.00015,29.62442]
[1777488917244,35.81,75378.33,0.0,0.48881,0.00015,29.62484]
[1777488922808,35.81,75378.34,0.0,0.48881,0.00015,29.62484]
[1777488928228,35.81,75383.59,0.0,0.4896,0.00015,29.62848]
[1777488928920,35.81,75383.59,0.0,0.4896,0.00015,29.62848]
[1777488929787,35.81,75388.75,0.0,0.49037,0.00015,29.63195]
[1777488929863,35.81,75418.59,0.0,0.49484,0.00015,29.64984]
[1777488930317,35.81,75418.59,0.0,0.49484,0.00015,29.64984]
[1777488930421,35.81,75418.59,0.0,0.49484,0.00015,29.64984]
[1777488931020,35.8,75426.15,0.0,0.49597,0.00015,29.65088]
[1777488932240,35.8,75421.86,0.0,0.49533,0.00015,29.64867]
[1777488932263,35.8,75421.86,0.0,0.49533,0.00015,29.64867]
[1777488932349,35.8,75421.86,0.0,0.49533,0.00015,29.64867]
[1777488933686,35.8,75421.86,0.0,0.49533,0.00015,29.64867]
[1777488933723,35.8,75411.18,0.0,0.49373,0.00015,29.64284]
[1777488936968,35.8,75401.63,0.0,0.49229,0.00015,29.63722]
[1777488938838,35.8,75409.71,0.0,0.49351,0.00015,29.642]
[1777488940405,35.8,75416.65,0.0,0.49455,0.00015,29.64588]
[1777488945183,35.8,75436.33,0.0,0.4975,0.00015,29.6558]
[1777488946654,35.79,75442.33,0.0,0.49839,0.00015,29.65851]
[1777488951826,35.79,75442.97,0.0,0.49849,0.00015,29.65879]
[1777488958295,35.78,75436.63,0.0,0.49753,0.00015,29.65594]
[1777488965587,35.78,75434.08,0.0,0.49715,0.00015,29.65475]
[1777488970778,35.78,75433.73,0.0,0.4971,0.00015,29.65458]
[1777488972636,35.77,75420.86,0.0,0.49516,0.00015,29.64813]
[1777488977671,35.77,75413.47,0.0,0.49405,0.00015,29.64411]
[1777488978605,35.77,75413.47,0.0,0.49405,0.00015,29.64411]
[1777488979194,35.77,75420.44,0.0,0.4951,0.00015,29.6479]
[1777488980288,35.77,75417.17,0.0,0.49461,0.00015,29.64615]
[1777488980290,35.77,75417.17,0.0,0.49461,0.00015,29.64615]
[1777488980692,35.77,75417.17,0.0,0.49461,0.00015,29.64615]
[1777488985068,35.77,75415.84,0.0,0.49441,0.00015,29.64542]
[1777488985114,35.77,75415.84,0.0,0.49441,0.00015,29.64542]
[1777488985118,35.77,75415.85,0.0,0.49441,0.00015,29.64543]
[1777488986180,35.77,75415.85,0.0,0.49441,0.00015,29.64543]
[1777488990762,35.76,75424.81,0.0,0.49575,0.00015,29.65018]
[1777488995797,35.75,75417.27,0.0,0.49461,0.00015,29.64329]
[1777488997642,35.75,75413.45,0.0,0.49404,0.00015,29.64118]
[1777488997724,35.75,75413.45,0.0,0.49404,0.00015,29.64118]
[1777488997825,35.75,75406.2,0.0,0.49295,0.00015,29.63701]
[1777488999203,35.75,75406.2,0.0,0.49295,0.00015,29.63701]
[1777488999668,35.75,75406.2,0.0,0.49295,0.00015,29.63701]
[1777488999696,35.75,75406.2,0.0,0.49295,0.00015,29.63701]
[1777488999869,35.75,75398.8,0.0,0.49184,0.00015,29.63252]
[1777489003631,35.75,75400.17,0.0,0.49204,0.00015,29.63337]
[1777489003666,35.75,75400.17,0.0,0.49204,0.00015,29.63337]
[1777489004031,35.75,75400.17,0.0,0.49204,0.00015,29.63337]
[1777489004096,35.75,75409.93,0.0,0.49351,0.00015,29.63918]
[1777489005828,35.74,75409.93,0.0,0.4935,0.00015,29.63918]
[1777489005832,35.74,75409.93,0.0,0.4935,0.00015,29.63918]
[1777489005838,35.74,75409.93,0.0,0.4935,0.00015,29.63918]
[1777489006012,35.74,75416.28,0.0,0.49446,0.00015,29.64274]
[1777489006838,35.74,75416.28,0.0,0.49446,0.00015,29.64274]
[1777489006858,35.74,75416.28,0.0,0.49446,0.00015,29.64274]
[1777489008078,35.74,75416.75,0.0,0.49453,0.00015,29.643]
[1777489008106,35.74,75416.75,0.0,0.49453,0.00015,29.643]
[1777489013925,35.74,75408.83,0.0,0.49334,0.00015,29.63854]
[1777489018960,35.74,75412.47,0.0,0.49388,0.00015,29.64062]
[1777489023995,35.74,75410.28,0.0,0.49355,0.00015,29.63937]
[1777489029029,35.73,75408.42,0.0,0.49327,0.00015,29.6383]
[1777489034065,35.73,75409.28,0.0,0.4934,0.00015,29.63879]
[1777489035391,35.73,75411.09,0.0,0.49367,0.00015,29.63983]
[1777489035427,35.73,75411.09,0.0,0.49367,0.00015,29.63983]
[1777489035512,35.73,75411.09,0.0,0.49367,0.00015,29.63983]
[1777489035531,35.73,75411.09,0.0,0.49367,0.00015,29.63983]
[1777489037006,35.73,75416.37,0.0,0.49447,0.00015,29.64278]
[1777489037046,35.73,75416.37,0.0,0.49447,0.00015,29.64278]
[1777489037143,35.73,75422.36,0.0,0.49537,0.00015,29.64599]
[1777489042149,35.73,75422.62,0.0,0.4954,0.00015,29.64613]
[1777489044174,35.73,75423.33,0.0,0.49551,0.00015,29.6465]
[1777489044202,35.73,75423.33,0.0,0.49551,0.00015,29.6465]
[1777489045171,35.73,75422.08,0.0,0.49532,0.00015,29.64584]
[1777489045210,35.73,75422.08,0.0,0.49532,0.00015,29.64584]
[1777489047276,35.73,75419.21,0.0,0.49489,0.00015,29.64432]
[1777489047343,35.73,75416.8,0.0,0.49453,0.00015,29.64302]
[1777489049057,35.73,75413.2,0.0,0.49399,0.00015,29.64102]
[1777489049174,35.73,75413.2,0.0,0.49399,0.00015,29.64102]
[1777489052196,35.73,75405.51,0.0,0.49283,0.00015,29.63367]
[1777489056223,35.72,75414.08,0.0,0.49411,0.00015,29.63861]
[1777489059245,35.72,75406.73,0.0,0.49301,0.00015,29.63439]
[1777489062267,35.71,75396.02,0.0,0.49139,0.00015,29.62783]
[1777489067302,35.7,75393.74,0.0,0.49104,0.00015,29.62636]
[1777489071330,35.69,75401.88,0.0,0.49226,0.00015,29.63146]
[1777489076364,35.69,75402.12,0.0,0.4923,0.00015,29.6316]
[1777489081400,35.68,75401.81,0.0,0.49225,0.00015,29.63141]
[1777489086563,35.68,75407.72,0.0,0.49313,0.00015,29.63494]
[1777489091664,35.68,75409.35,0.0,0.49338,0.00015,29.63589]
[1777489095522,35.68,75415.47,0.0,0.4943,0.00015,29.63935]
[1777489101181,35.67,75415.63,0.0,0.49432,0.00015,29.63944]
[1777489107109,35.67,75418.22,0.0,0.49471,0.00015,29.64085]
[1777489113743,35.67,75418.4,0.0,0.49473,0.00015,29.63804]
[1777489118832,35.67,75424.33,0.0,0.49562,0.00015,29.64117]
[1777489124703,35.66,75426.05,0.0,0.49588,0.00015,29.64205]
[1777489129861,35.66,75420.66,0.0,0.49507,0.00015,29.63925]
[1777489131433,35.66,75413.01,0.0,0.49392,0.00015,29.63506]
[1777489135078,35.66,75406.07,0.0,0.49287,0.00015,29.63105]
[1777489143837,35.64,75408.52,0.0,0.49323,0.00015,29.63247]
[1777489148874,35.63,75406.47,0.0,0.49291,0.00015,29.63126]
[1777489153907,35.63,75411.06,0.0,0.49361,0.00015,29.63393]
[1777489158942,35.63,75415.61,0.0,0.49429,0.00015,29.63649]
[1777489163979,35.63,75423.33,0.0,0.49545,0.00015,29.64064]
[1777489169017,35.63,75425.62,0.0,0.4958,0.00015,29.64182]
[1777489173430,35.62,75424.67,0.0,0.49565,0.00015,29.63842]
[1777489173468,35.62,75424.46,0.0,0.49562,0.00015,29.63831]
[1777489173740,35.62,75424.46,0.0,0.49562,0.00015,29.63831]
[1777489174395,35.62,75433.76,0.0,0.49702,0.00015,29.64293]
[1777489175058,35.62,75433.76,0.0,0.49702,0.00015,29.64293]
[1777489176066,35.62,75440.02,0.0,0.49796,0.00015,29.64583]
[1777489181099,35.62,75446.85,0.0,0.49899,0.00015,29.64881]
[1777489186135,35.61,75449.23,0.0,0.49935,0.00015,29.6498]
[1777489191169,35.61,75452.49,0.0,0.49984,0.00015,29.65111]
[1777489195198,35.6,75458.69,0.0,0.50077,0.00015,29.6535]
[1777489198221,35.6,75465.07,0.0,0.50173,0.00015,29.65578]
[1777489203258,35.59,75468.8,0.0,0.50229,0.00015,29.65704]
[1777489204265,35.59,75478.4,0.0,0.50374,0.00015,29.66]
[1777489206316,35.59,75469.07,0.0,0.50233,0.00015,29.65713]
[1777489206600,35.59,75469.07,0.0,0.50233,0.00015,29.65713]
[1777489206633,35.59,75469.07,0.0,0.50233,0.00015,29.65713]
[1777489207215,35.59,75469.07,0.0,0.50233,0.00015,29.65713]
[1777489207286,35.59,75469.07,0.0,0.50233,0.00015,29.65713]
[1777489208464,35.59,75462.9,0.0,0.5014,0.00015,29.65503]
[1777489212321,35.58,75469.86,0.0,0.50245,0.00015,29.65739]
[1777489214334,35.58,75477.91,0.0,0.50366,0.00015,29.65986]
[1777489215343,35.58,75467.28,0.0,0.50206,0.00015,29.65653]
[1777489218435,35.57,75474.66,0.0,0.50317,0.00015,29.65889]
[1777489224174,35.57,75469.44,0.0,0.50238,0.00015,29.65725]
[1777489229440,35.56,75469.01,0.0,0.50231,0.00015,29.65711]
[1777489234478,35.55,75466.79,0.0,0.50197,0.00015,29.65347]
[1777489239510,35.55,75464.03,0.0,0.50155,0.00015,29.65252]
[1777489241524,35.55,75473.25,0.0,0.50295,0.00015,29.65556]
[1777489246561,35.54,75472.01,0.0,0.50276,0.00015,29.65517]
[1777489251594,35.53,75476.11,0.0,0.50337,0.00015,29.65643]
[1777489256629,35.52,75473.79,0.0,0.50302,0.00015,29.65573]
[1777489261663,35.52,75475.24,0.0,0.50324,0.00015,29.65617]
[1777489266700,35.51,75471.25,0.0,0.50263,0.00015,29.65494]
[1777489271734,35.51,75472.07,0.0,0.50275,0.00015,29.6552]
[1777489276770,35.5,75469.04,0.0,0.50229,0.00015,29.65422]
[1777489281806,35.49,75469.22,0.0,0.50232,0.00015,29.65428]
[1777489286841,35.49,75469.73,0.0,0.5024,0.00015,29.65445]
[1777489291874,35.48,75468.83,0.0,0.50226,0.00015,29.65125]
[1777489296910,35.48,75469.72,0.0,0.50239,0.00015,29.65154]
[1777489300569,35.47,75467.63,0.0,0.50207,0.00015,29.65085]
[1777489300600,35.47,75467.63,0.0,0.50207,0.00015,29.65085]
[1777489301532,35.47,75469.89,0.0,0.50241,0.00015,29.6516]
[1777489306979,35.46,75469.26,0.0,0.50232,0.00015,29.65139]
[1777489312024,35.46,75471.38,0.0,0.50263,0.00015,29.65208]
[1777489317059,35.45,75470.28,0.0,0.50247,0.00015,29.65173]
[1777489322093,35.44,75469.74,0.0,0.50238,0.00015,29.65155]
[1777489324889,35.44,75469.4,0.0,0.50233,0.00015,29.65144]
[1777489324907,35.44,75469.4,0.0,0.50233,0.00015,29.65144]
[1777489325016,35.44,75469.4,0.0,0.50233,0.00015,29.65144]
[1777489325119,35.44,75453.43,0.0,0.49991,0.00015,29.64567]
[1777489325780,35.44,75453.43,0.0,0.49991,0.00015,29.64567]
[1777489325797,35.44,75453.43,0.0,0.49991,0.00015,29.64567]
[1777489325819,35.44,75453.43,0.0,0.49991,0.00015,29.64567]
[1777489325855,35.44,75453.43,0.0,0.49991,0.00015,29.64567]
[1777489325895,35.44,75453.43,0.0,0.49991,0.00015,29.64567]
[1777489325955,35.44,75453.43,0.0,0.49991,0.00015,29.64567]
[1777489326936,35.44,75453.43,0.0,0.49991,0.00015,29.64567]
[1777489327130,35.44,75451.61,0.0,0.49963,0.00015,29.64494]
[1777489332165,35.43,75446.69,0.0,0.49889,0.00015,29.64291]
[1777489336318,35.43,75442.32,0.0,0.49822,0.00015,29.64101]
[1777489336340,35.43,75442.32,0.0,0.49822,0.00015,29.64101]
[1777489339371,35.43,75435.33,0.0,0.49716,0.00015,29.63781]
[1777489339381,35.43,75435.33,0.0,0.49716,0.00015,29.63781]
[1777489339415,35.43,75435.33,0.0,0.49716,0.00015,29.63781]
[1777489341110,35.43,75430.19,0.0,0.49638,0.00015,29.63532]
[1777489341227,35.43,75422.66,0.0,0.49524,0.00015,29.63147]
[1777489346556,35.43,75418.33,0.0,0.49458,0.00015,29.62915]
[1777489351299,35.43,75406.51,0.0,0.49279,0.00015,29.61949]
[1777489356339,35.43,75402.63,0.0,0.4922,0.00015,29.61715]
[1777489361369,35.43,75405.23,0.0,0.4926,0.00015,29.61873]
[1777489363529,35.43,75412.65,0.0,0.49372,0.00015,29.62307]
[1777489363713,35.43,75412.65,0.0,0.49372,0.00015,29.62307]
[1777489363847,35.43,75412.65,0.0,0.49372,0.00015,29.62307]
[1777489364391,35.43,75412.65,0.0,0.49372,0.00015,29.62307]
[1777489365434,35.43,75412.65,0.0,0.49372,0.00015,29.62307]
[1777489365535,35.42,75418.85,0.0,0.49466,0.00015,29.62652]
[1777489370538,35.42,75418.14,0.0,0.49455,0.00015,29.62613]
[1777489376475,35.42,75413.91,0.0,0.49391,0.00015,29.62378]
[1777489379496,35.42,75422.42,0.0,0.4952,0.00015,29.62844]
[1777489381510,35.42,75415.23,0.0,0.49411,0.00015,29.62453]
[1777489385539,35.42,75407.29,0.0,0.4929,0.00015,29.61995]
[1777489389577,35.42,75394.16,0.0,0.49091,0.00015,29.61179]
[1777489392741,35.42,75390.52,0.0,0.49036,0.00015,29.6094]
[1777489392761,35.42,75390.52,0.0,0.49036,0.00015,29.6094]
[1777489393676,35.41,75385.19,0.0,0.48955,0.00015,29.60579]
[1777489394612,35.41,75384.0,0.0,0.48937,0.00015,29.60497]
[1777489399646,35.41,75385.49,0.0,0.48959,0.00015,29.60599]
[1777489402670,35.41,75391.68,0.0,0.49053,0.00015,29.61016]
[1777489403841,35.41,75390.42,0.0,0.49034,0.00015,29.60932]
[1777489403873,35.41,75390.42,0.0,0.49034,0.00015,29.60932]
[1777489403926,35.41,75392.31,0.0,0.49063,0.00015,29.61057]
[1777489407704,35.41,75405.36,0.0,0.49261,0.00015,29.61879]
[1777489412312,35.41,75415.0,0.0,0.49407,0.00015,29.62148]
[1777489413706,35.41,75415.16,0.0,0.49409,0.00015,29.62157]
[1777489413733,35.41,75415.16,0.0,0.49409,0.00015,29.62157]
[1777489413936,35.41,75415.16,0.0,0.49409,0.00015,29.62157]
[1777489414019,35.41,75425.13,0.0,0.4956,0.00015,29.62694]
[1777489415982,35.41,75425.13,0.0,0.4956,0.00015,29.62694]
[1777489416072,35.41,75430.43,0.0,0.49641,0.00015,29.62962]
[1777489418365,35.41,75430.43,0.0,0.49641,0.00015,29.62962]
[1777489418379,35.41,75430.43,0.0,0.49641,0.00015,29.62962]
[1777489423818,35.41,75431.48,0.0,0.49657,0.00015,29.63014]
[1777489429473,35.41,75430.04,0.0,0.49635,0.00015,29.62943]
[1777489430867,35.41,75439.8,0.0,0.49783,0.00015,29.63406]
[1777489432452,35.41,75449.9,0.0,0.49936,0.00015,29.63843]
[1777489437915,35.4,75455.43,0.0,0.5002,0.00015,29.64064]
[1777489442251,35.4,75456.47,0.0,0.50035,0.00015,29.64104]
[1777489442283,35.4,75456.47,0.0,0.50035,0.00015,29.64104]
[1777489442928,35.4,75457.94,0.0,0.50058,0.00015,29.6416]
[1777489443051,35.4,75457.94,0.0,0.50058,0.00015,29.6416]
[1777489443122,35.4,75457.94,0.0,0.50058,0.00015,29.6416]
[1777489443152,35.4,75457.94,0.0,0.50058,0.00015,29.6416]
[1777489443451,35.4,75474.59,0.0,0.5031,0.00015,29.64727]
[1777489444964,35.4,75486.06,0.0,0.50484,0.00015,29.65049]
[1777489446698,35.4,75486.06,0.0,0.50484,0.00015,29.65049]
[1777489445971,35.4,75484.92,0.0,0.50467,0.00015,29.6502]
[1777489451008,35.39,75478.27,0.0,0.50365,0.00015,29.64837]
[1777489456381,35.38,75479.59,0.0,0.50385,0.00015,29.64875]
[1777489460201,35.38,75477.06,0.0,0.50347,0.00015,29.64802]
[1777489460302,35.38,75473.35,0.0,0.50291,0.00015,29.64689]
[1777489462664,35.38,75462.78,0.0,0.5013,0.00015,29.64337]
[1777489468125,35.38,75456.15,0.0,0.50029,0.00015,29.64092]
[1777489473161,35.37,75457.99,0.0,0.50057,0.00015,29.63871]
[1777489478195,35.37,75458.31,0.0,0.50062,0.00015,29.63883]
[1777489483379,35.37,75458.47,0.0,0.50064,0.00015,29.63889]
[1777489484993,35.36,75456.54,0.0,0.50035,0.00015,29.63816]
[1777489485051,35.36,75456.54,0.0,0.50035,0.00015,29.63816]
[1777489485152,35.36,75456.54,0.0,0.50035,0.00015,29.63816]
[1777489485170,35.36,75456.54,0.0,0.50035,0.00015,29.63816]
[1777489485491,35.35,75449.71,0.0,0.4993,0.00015,29.63544]
[1777489486421,35.35,75449.71,0.0,0.4993,0.00015,29.63544]
[1777489486445,35.35,75449.71,0.0,0.4993,0.00015,29.63544]
[1777489486510,35.34,75436.98,0.0,0.49737,0.00015,29.62984]
[1777489487259,35.34,75436.98,0.0,0.49737,0.00015,29.62984]
[1777489488802,35.34,75433.72,0.0,0.49687,0.00015,29.62829]
[1777489489272,35.34,75435.27,0.0,0.49711,0.00015,29.62903]
[1777489494495,35.33,75430.11,0.0,0.49631,0.00015,29.62652]
[1777489495480,35.31,75428.75,0.0,0.4961,0.00015,29.62584]
[1777489495713,35.31,75428.75,0.0,0.4961,0.00015,29.62584]
[1777489495764,35.31,75465.18,0.0,0.50164,0.00015,29.64131]
[1777489495838,35.31,75465.18,0.0,0.50164,0.00015,29.64131]
[1777489496084,35.31,75465.18,0.0,0.50164,0.00015,29.64131]
[1777489496535,35.31,75465.18,0.0,0.50164,0.00015,29.64131]
[1777489496541,35.31,75465.18,0.0,0.50164,0.00015,29.64131]
[1777489496643,35.31,75467.43,0.0,0.50198,0.00015,29.64208]
[1777489496807,35.31,75467.43,0.0,0.50198,0.00015,29.64208]
[1777489497613,35.31,75467.43,0.0,0.50198,0.00015,29.64208]
[1777489497713,35.31,75467.3,0.0,0.50196,0.00015,29.64204]
[1777489498816,35.31,75467.45,0.0,0.50198,0.00015,29.64209]
[1777489499921,35.31,75466.57,0.0,0.50185,0.00015,29.64179]
[1777489499954,35.31,75466.57,0.0,0.50185,0.00015,29.64179]
[1777489500079,35.31,75466.57,0.0,0.50185,0.00015,29.64179]
[1777489500350,35.31,75465.4,0.0,0.50167,0.00015,29.64139]
[1777489500947,35.31,75465.4,0.0,0.50167,0.00015,29.64139]
[1777489501390,35.31,75465.4,0.0,0.50167,0.00015,29.64139]
[1777489502149,35.3,75462.72,0.0,0.50126,0.00015,29.64045]
[1777489502157,35.3,75462.72,0.0,0.50126,0.00015,29.64045]
[1777489502178,35.3,75462.72,0.0,0.50126,0.00015,29.64045]
[1777489502341,35.3,75462.72,0.0,0.50126,0.00015,29.64045]
[1777489502453,35.3,75462.72,0.0,0.50126,0.00015,29.64045]
[1777489502494,35.3,75454.22,0.0,0.49997,0.00015,29.63726]
[1777489503448,35.3,75454.22,0.0,0.49997,0.00015,29.63726]
[1777489503476,35.3,75454.22,0.0,0.49997,0.00015,29.63726]
[1777489503656,35.3,75454.22,0.0,0.49997,0.00015,29.63726]
[1777489503712,35.3,75450.21,0.0,0.49936,0.00015,29.63564]
[1777489505386,35.3,75444.27,0.0,0.49846,0.00015,29.63313]
[1777489506628,35.3,75444.27,0.0,0.49846,0.00015,29.63313]
[1777489506641,35.3,75444.27,0.0,0.49846,0.00015,29.63313]
[1777489507675,35.3,75426.53,0.0,0.49576,0.00015,29.62471]
[1777489508327,35.3,75426.53,0.0,0.49576,0.00015,29.62471]
[1777489508982,35.3,75427.23,0.0,0.49586,0.00015,29.62506]
[1777489509682,35.3,75402.43,0.0,0.49209,0.00015,29.61109]
[1777489511095,35.3,75404.0,0.0,0.49233,0.00015,29.61205]
[1777489511216,35.3,75404.0,0.0,0.49233,0.00015,29.61205]
[1777489511429,35.3,75404.0,0.0,0.49233,0.00015,29.61205]
[1777489514185,35.3,75406.81,0.0,0.49275,0.00015,29.61375]
[1777489514341,35.3,75406.81,0.0,0.49275,0.00015,29.61375]
[1777489515070,35.3,75406.25,0.0,0.49267,0.00015,29.61341]
[1777489515456,35.3,75406.25,0.0,0.49267,0.00015,29.61341]
[1777489520496,35.29,75403.71,0.0,0.49228,0.00015,29.61187]
[1777489522510,35.29,75397.49,0.0,0.49133,0.00015,29.60798]
[1777489527548,35.28,75394.95,0.0,0.49094,0.00015,29.60634]
[1777489531576,35.28,75388.91,0.0,0.49002,0.00015,29.59942]
[1777489532795,35.28,75388.91,0.0,0.49002,0.00015,29.59942]
[1777489532822,35.28,75388.91,0.0,0.49002,0.00015,29.59942]
[1777489532971,35.28,75388.39,0.0,0.48994,0.00015,29.59907]
[1777489533591,35.28,75384.81,0.0,0.48939,0.00015,29.59662]
[1777489534597,35.28,75374.78,0.0,0.48786,0.00015,29.58944]
[1777489539771,35.28,75369.17,0.0,0.48701,0.00015,29.58524]
[1777489545675,35.27,75368.37,0.0,0.48688,0.00015,29.58463]
[1777489550709,35.27,75368.03,0.0,0.48683,0.00015,29.58436]
[1777489555746,35.27,75363.76,0.0,0.48618,0.00015,29.58105]
[1777489560779,35.27,75362.54,0.0,0.48599,0.00015,29.58008]
[1777489565818,35.26,75363.95,0.0,0.4862,0.00015,29.58119]
[1777489570793,35.26,75359.7,0.0,0.48555,0.00015,29.57782]
[1777489570806,35.26,75359.7,0.0,0.48555,0.00015,29.57782]
[1777489571723,35.26,75358.78,0.0,0.48541,0.00015,29.57707]
[1777489571858,35.26,75358.61,0.0,0.48538,0.00015,29.57693]
[1777489574878,35.26,75366.09,0.0,0.48652,0.00015,29.58284]
[1777489579914,35.25,75365.58,0.0,0.48644,0.00015,29.58244]
[1777489584985,35.25,75363.45,0.0,0.48611,0.00015,29.58077]
[1777489590096,35.25,75365.26,0.0,0.48639,0.00015,29.58218]
[1777489592692,35.25,75375.14,0.0,0.48789,0.00015,29.58675]
[1777489598776,35.24,75369.35,0.0,0.48701,0.00015,29.58241]
[1777489599162,35.24,75371.95,0.0,0.4874,0.00015,29.58437]
[1777489599266,35.24,75369.2,0.0,0.48698,0.00015,29.58229]
[1777489600164,35.24,75369.2,0.0,0.48698,0.00015,29.58229]
[1777489600657,35.24,75369.2,0.0,0.48698,0.00015,29.58229]
[1777489600735,35.24,75369.2,0.0,0.48698,0.00015,29.58229]
[1777489600765,35.24,75369.2,0.0,0.48698,0.00015,29.58229]
[1777489600831,35.24,75378.36,0.0,0.48838,0.00015,29.58909]
[1777489601194,35.24,75378.36,0.0,0.48838,0.00015,29.58909]
[1777489601320,35.24,75378.36,0.0,0.48838,0.00015,29.58909]
[1777489601552,35.24,75378.36,0.0,0.48838,0.00015,29.58909]
[1777489601563,35.24,75404.18,0.0,0.49232,0.00015,29.6063]
[1777489602071,35.24,75404.18,0.0,0.49232,0.00015,29.6063]
[1777489602201,35.24,75404.18,0.0,0.49232,0.00015,29.6063]
[1777489602243,35.24,75412.2,0.0,0.49354,0.00015,29.61105]
[1777489603667,35.24,75412.95,0.0,0.49365,0.00015,29.61149]
[1777489606142,35.24,75412.65,0.0,0.49361,0.00015,29.61131]
[1777489606159,35.24,75412.65,0.0,0.49361,0.00015,29.61131]
[1777489606506,35.24,75413.57,0.0,0.49375,0.00015,29.61184]
[1777489607953,35.24,75414.45,0.0,0.49388,0.00015,29.61234]
[1777489607991,35.24,75414.45,0.0,0.49388,0.00015,29.61234]
[1777489608133,35.24,75414.45,0.0,0.49388,0.00015,29.61234]
[1777489610191,35.24,75413.55,0.0,0.49374,0.00015,29.61183]
[1777489610229,35.24,75411.23,0.0,0.49339,0.00015,29.61049]
[1777489611852,35.21,75405.18,0.0,0.49245,0.00015,29.60688]
[1777489617174,35.21,75406.2,0.0,0.4926,0.00015,29.60749]
[1777489622212,35.18,75408.38,0.0,0.49292,0.00015,29.60878]
[1777489627245,35.18,75408.05,0.0,0.49287,0.00015,29.60858]
[1777489632279,35.17,75406.72,0.0,0.49266,0.00015,29.60778]
[1777489636618,35.17,75401.94,0.0,0.49193,0.00015,29.60485]
[1777489636694,35.17,75401.94,0.0,0.49193,0.00015,29.60485]
[1777489636758,35.17,75388.6,0.0,0.48989,0.00015,29.59616]
[1777489637327,35.17,75380.0,0.0,0.48858,0.00015,29.59016]
[1777489640481,35.17,75379.2,0.0,0.48845,0.00015,29.58958]
[1777489640567,35.17,75379.16,0.0,0.48845,0.00015,29.58955]
[1777489643994,35.17,75384.34,0.0,0.48924,0.00015,29.59323]
[1777489644861,35.17,75392.25,0.0,0.49045,0.00015,29.59861]
[1777489646642,35.17,75391.8,0.0,0.49038,0.00015,29.59831]
[1777489646675,35.17,75391.8,0.0,0.49038,0.00015,29.59831]
[1777489647818,35.17,75389.41,0.0,0.49001,0.00015,29.59671]
[1777489647830,35.17,75389.41,0.0,0.49001,0.00015,29.59671]
[1777489648558,35.16,75387.59,0.0,0.48973,0.00015,29.59547]
[1777489648649,35.16,75385.59,0.0,0.48943,0.00015,29.59409]
[1777489653775,35.16,75384.04,0.0,0.48919,0.00015,29.5901]
[1777489659473,35.16,75379.84,0.0,0.48854,0.00015,29.58712]
[1777489664508,35.16,75374.67,0.0,0.48775,0.00015,29.58334]
[1777489670550,35.16,75373.28,0.0,0.48754,0.00015,29.58231]
[1777489674269,35.15,75375.69,0.0,0.48791,0.00015,29.58409]
[1777489674324,35.15,75375.69,0.0,0.48791,0.00015,29.58409]
[1777489674636,35.15,75394.59,0.0,0.49079,0.00015,29.59723]
[1777489676592,35.15,75396.64,0.0,0.49111,0.00015,29.59857]
[1777489681628,35.15,75394.55,0.0,0.49078,0.00015,29.5972]
[1777489684648,35.15,75387.44,0.0,0.4897,0.00015,29.59243]
[1777489688676,35.14,75394.15,0.0,0.49072,0.00015,29.59693]
[1777489693711,35.14,75392.64,0.0,0.49049,0.00015,29.59594]
[1777489698747,35.14,75388.1,0.0,0.4898,0.00015,29.59288]
[1777489703279,35.14,75382.45,0.0,0.48893,0.00015,29.58895]
[1777489703313,35.14,75382.45,0.0,0.48893,0.00015,29.58895]
[1777489703986,35.14,75371.46,0.0,0.48725,0.00015,29.58091]
[1777489705419,35.14,75371.46,0.0,0.48725,0.00015,29.58091]
[1777489705944,35.14,75367.61,0.0,0.48666,0.00015,29.57797]
[1777489707373,35.14,75367.61,0.0,0.48666,0.00015,29.57797]
[1777489707398,35.14,75367.61,0.0,0.48666,0.00015,29.57797]
[1777489707810,35.14,75366.22,0.0,0.48645,0.00015,29.5769]
[1777489712845,35.14,75367.0,0.0,0.48656,0.00015,29.57459]
[1777489717880,35.14,75363.61,0.0,0.48604,0.00015,29.57193]
[1777489722917,35.13,75369.16,0.0,0.48689,0.00015,29.57624]
[1777489727081,35.13,75374.92,0.0,0.48777,0.00015,29.58057]
[1777489727295,35.13,75374.92,0.0,0.48777,0.00015,29.58057]
[1777489727622,35.13,75374.92,0.0,0.48777,0.00015,29.58057]
[1777489727821,35.13,75374.92,0.0,0.48777,0.00015,29.58057]
[1777489727954,35.13,75402.53,0.0,0.49199,0.00015,29.59936]
[1777489728028,35.13,75402.53,0.0,0.49199,0.00015,29.59936]
[1777489728041,35.13,75402.53,0.0,0.49199,0.00015,29.59936]
[1777489728961,35.13,75391.6,0.0,0.49032,0.00015,29.59232]
[1777489731626,35.13,75390.46,0.0,0.49014,0.00015,29.59155]
[1777489731662,35.13,75390.46,0.0,0.49014,0.00015,29.59155]
[1777489731956,35.13,75390.46,0.0,0.49014,0.00015,29.59155]
[1777489731983,35.13,75389.57,0.0,0.49001,0.00015,29.59095]
[1777489733416,35.12,75385.78,0.0,0.48942,0.00015,29.58835]
[1777489733428,35.12,75385.78,0.0,0.48942,0.00015,29.58835]
[1777489733432,35.12,75385.78,0.0,0.48942,0.00015,29.58835]
[1777489733997,35.12,75381.79,0.0,0.48881,0.00015,29.58555]
[1777489736013,35.12,75375.72,0.0,0.48788,0.00015,29.58115]
[1777489741026,35.12,75376.7,0.0,0.48803,0.00015,29.58187]
[1777489743811,35.12,75374.17,0.0,0.48765,0.00015,29.58]
[1777489743820,35.12,75374.17,0.0,0.48765,0.00015,29.58]
[1777489745807,35.12,75373.92,0.0,0.48761,0.00015,29.57982]
[1777489745903,35.12,75373.57,0.0,0.48755,0.00015,29.57955]
[1777489748982,35.12,75365.76,0.0,0.48636,0.00015,29.57359]
[1777489750109,35.12,75353.84,0.0,0.48453,0.00015,29.56397]
[1777489753880,35.12,75362.86,0.0,0.48591,0.00015,29.57129]
[1777489755375,35.12,75366.29,0.0,0.48644,0.00015,29.57399]
[1777489755392,35.12,75366.29,0.0,0.48644,0.00015,29.57399]
[1777489755952,35.12,75366.29,0.0,0.48644,0.00015,29.57399]
[1777489756040,35.11,75365.87,0.0,0.48637,0.00015,29.57366]
[1777489761186,35.11,75358.38,0.0,0.48522,0.00015,29.56768]
[1777489766221,35.1,75354.35,0.0,0.4846,0.00015,29.56435]
[1777489772264,35.1,75358.76,0.0,0.48526,0.00015,29.56505]
[1777489777389,35.09,75357.62,0.0,0.48509,0.00015,29.56411]
[1777489783341,35.09,75365.89,0.0,0.48635,0.00015,29.57071]
[1777489787946,35.08,75364.44,0.0,0.48612,0.00015,29.56956]
[1777489787959,35.08,75364.44,0.0,0.48612,0.00015,29.56956]
[1777489788047,35.08,75357.82,0.0,0.48511,0.00015,29.56425]
[1777489788467,35.08,75357.82,0.0,0.48511,0.00015,29.56425]
[1777489789085,35.08,75355.56,0.0,0.48476,0.00015,29.56239]
[1777489794094,35.07,75355.98,0.0,0.48482,0.00015,29.56272]
[1777489799106,35.07,75356.35,0.0,0.48487,0.00015,29.56301]
[1777489802142,35.06,75362.53,0.0,0.48581,0.00015,29.56801]
[1777489804030,35.06,75351.91,0.0,0.48418,0.00015,29.5593]
[1777489806103,35.06,75342.13,0.0,0.48268,0.00015,29.55083]
[1777489810316,35.05,75336.17,0.0,0.48176,0.00015,29.54546]
[1777489810530,35.05,75336.17,0.0,0.48176,0.00015,29.54546]
[1777489815565,35.05,75332.31,0.0,0.48117,0.00015,29.54189]
[1777489820600,35.04,75328.43,0.0,0.48057,0.00015,29.53823]
[1777489825636,35.04,75327.81,0.0,0.48047,0.00015,29.53763]
[1777489830671,35.03,75325.88,0.0,0.48017,0.00015,29.53577]
[1777489835942,35.03,75324.3,0.0,0.47992,0.00015,29.53132]
[1777489836008,35.03,75324.3,0.0,0.47992,0.00015,29.53132]
[1777489836067,35.03,75355.62,0.0,0.48472,0.00015,29.5594]
[1777489837568,35.03,75360.75,0.0,0.48551,0.00015,29.56359]
[1777489837729,35.03,75361.24,0.0,0.48558,0.00015,29.56398]
[1777489839160,35.03,75361.24,0.0,0.48558,0.00015,29.56398]
[1777489840105,35.02,75361.34,0.0,0.4856,0.00015,29.56406]
[1777489840138,35.02,75361.34,0.0,0.4856,0.00015,29.56406]
[1777489845676,35.02,75361.23,0.0,0.48558,0.00015,29.56397]
[1777489850818,35.02,75365.67,0.0,0.48626,0.00015,29.5675]
[1777489855855,35.02,75365.75,0.0,0.48627,0.00015,29.56756]
[1777489857332,35.02,75366.34,0.0,0.48636,0.00015,29.56802]
[1777489857343,35.02,75366.34,0.0,0.48636,0.00015,29.56802]
[1777489857360,35.02,75366.34,0.0,0.48636,0.00015,29.56802]
[1777489857404,35.02,75366.34,0.0,0.48636,0.00015,29.56802]
[1777489857444,35.02,75366.34,0.0,0.48636,0.00015,29.56802]
[1777489857463,35.02,75366.34,0.0,0.48636,0.00015,29.56802]
[1777489857477,35.02,75366.34,0.0,0.48636,0.00015,29.56802]
[1777489857693,35.02,75366.34,0.0,0.48636,0.00015,29.56802]
[1777489857866,35.02,75366.06,0.0,0.48632,0.00015,29.5678]
[1777489858873,35.02,75376.88,0.0,0.48798,0.00015,29.57601]
[1777489859490,35.02,75376.88,0.0,0.48798,0.00015,29.57601]
[1777489859857,35.02,75376.88,0.0,0.48798,0.00015,29.57601]
[1777489860184,35.02,75392.7,0.0,0.49041,0.00015,29.5871]
[1777489860275,35.02,75392.7,0.0,0.49041,0.00015,29.5871]
[1777489860397,35.02,75392.7,0.0,0.49041,0.00015,29.5871]
[1777489860580,35.02,75392.7,0.0,0.49041,0.00015,29.5871]
[1777489860719,35.02,75392.7,0.0,0.49041,0.00015,29.5871]
[1777489861144,35.02,75392.7,0.0,0.49041,0.00015,29.5871]
[1777489861173,35.02,75400.13,0.0,0.49155,0.00015,29.59193]
[1777489861428,35.02,75400.13,0.0,0.49155,0.00015,29.59193]
[1777489862687,35.02,75400.13,0.0,0.49155,0.00015,29.59193]
[1777489862708,35.02,75400.13,0.0,0.49155,0.00015,29.59193]
[1777489862819,35.02,75400.13,0.0,0.49155,0.00015,29.59193]
[1777489862920,35.02,75397.51,0.0,0.49115,0.00015,29.59025]
[1777489864210,35.02,75396.57,0.0,0.491,0.00015,29.58964]
[1777489864246,35.02,75396.57,0.0,0.491,0.00015,29.58964]
[1777489864391,35.02,75396.57,0.0,0.491,0.00015,29.58964]
[1777489864914,35.02,75396.57,0.0,0.491,0.00015,29.58964]
[1777489866654,35.02,75394.28,0.0,0.49065,0.00015,29.58814]
[1777489866662,35.02,75394.28,0.0,0.49065,0.00015,29.58814]
[1777489866949,35.02,75393.09,0.0,0.49047,0.00015,29.58735]
[1777489870129,35.01,75396.76,0.0,0.49103,0.00015,29.58976]
[1777489870135,35.01,75396.76,0.0,0.49103,0.00015,29.58976]
[1777489870166,35.01,75407.85,0.0,0.49273,0.00015,29.59669]
[1777489870904,35.01,75407.85,0.0,0.49273,0.00015,29.59669]
[1777489870925,35.01,75407.85,0.0,0.49273,0.00015,29.59669]
[1777489872336,35.01,75404.55,0.0,0.49222,0.00015,29.59468]
[1777489872377,35.01,75404.55,0.0,0.49222,0.00015,29.59468]
[1777489878006,35.0,75399.61,0.0,0.49146,0.00015,29.59158]
[1777489881254,35.0,75403.21,0.0,0.49201,0.00015,29.59384]
[1777489881349,35.0,75403.21,0.0,0.49201,0.00015,29.59384]
[1777489882759,35.0,75403.31,0.0,0.49203,0.00015,29.59391]
[1777489883084,35.0,75406.73,0.0,0.49255,0.00015,29.596]
[1777489888237,35.0,75403.3,0.0,0.49202,0.00015,29.59389]
[1777489888958,35.0,75403.3,0.0,0.49202,0.00015,29.59389]
[1777489889017,35.0,75403.3,0.0,0.49202,0.00015,29.59389]
[1777489889100,35.0,75381.11,0.0,0.48861,0.00015,29.57905]
[1777489890101,35.0,75373.63,0.0,0.48746,0.00015,29.57356]
[1777489891003,35.0,75373.63,0.0,0.48746,0.00015,29.57356]
[1777489891106,34.99,75373.63,0.0,0.48746,0.00015,29.57064]
[1777489896138,34.99,75374.64,0.0,0.48761,0.00015,29.57139]
[1777489901173,34.99,75369.94,0.0,0.48689,0.00015,29.56783]
[1777489906208,34.98,75373.69,0.0,0.48746,0.00015,29.57066]
[1777489911243,34.98,75374.39,0.0,0.48756,0.00015,29.57118]
[1777489916278,34.97,75372.53,0.0,0.48727,0.00015,29.56977]
[1777489921314,34.97,75372.87,0.0,0.48732,0.00015,29.57002]
[1777489924978,34.96,75376.18,0.0,0.48783,0.00015,29.57249]
[1777489925177,34.96,75376.18,0.0,0.48783,0.00015,29.57249]
[1777489925188,34.96,75386.39,0.0,0.4894,0.00015,29.57982]
[1777489925331,34.96,75386.39,0.0,0.4894,0.00015,29.57982]
[1777489925409,34.96,75403.2,0.0,0.49198,0.00015,29.59089]
[1777489926576,34.96,75403.2,0.0,0.49198,0.00015,29.59089]
[1777489926872,34.96,75403.2,0.0,0.49198,0.00015,29.59089]
[1777489926974,34.96,75403.2,0.0,0.49198,0.00015,29.59089]
[1777489927234,34.96,75401.35,0.0,0.4917,0.00015,29.58973]
[1777489927468,34.96,75401.35,0.0,0.4917,0.00015,29.58973]
[1777489927607,34.96,75401.35,0.0,0.4917,0.00015,29.58973]
[1777489927645,34.96,75401.35,0.0,0.4917,0.00015,29.58973]
[1777489927667,34.96,75401.35,0.0,0.4917,0.00015,29.58973]
[1777489927695,34.96,75401.35,0.0,0.4917,0.00015,29.58973]
[1777489927731,34.96,75401.35,0.0,0.4917,0.00015,29.58973]
[1777489927822,34.96,75401.35,0.0,0.4917,0.00015,29.58973]
[1777489927886,34.96,75379.72,0.0,0.48837,0.00015,29.57508]
[1777489929614,34.96,75379.72,0.0,0.48837,0.00015,29.57508]
[1777489929646,34.96,75379.72,0.0,0.48837,0.00015,29.57508]
[1777489929892,34.96,75379.72,0.0,0.48837,0.00015,29.57508]
[1777489929977,34.96,75371.5,0.0,0.48711,0.00015,29.56897]
[1777489932373,34.96,75372.83,0.0,0.48731,0.00015,29.56998]
[1777489932385,34.96,75372.83,0.0,0.48731,0.00015,29.56998]
[1777489932799,34.96,75379.21,0.0,0.48829,0.00015,29.57471]
[1777489933421,34.96,75379.21,0.0,0.48829,0.00015,29.57471]
[1777489933450,34.96,75379.21,0.0,0.48829,0.00015,29.57471]
[1777489933864,34.96,75381.88,0.0,0.4887,0.00015,29.57663]
[1777489939443,34.95,75385.17,0.0,0.4892,0.00015,29.57895]
[1777489940827,34.95,75385.17,0.0,0.4892,0.00015,29.57895]
[1777489940930,34.95,75385.17,0.0,0.4892,0.00015,29.57895]
[1777489940964,34.95,75384.48,0.0,0.4891,0.00015,29.57846]
[1777489941622,34.95,75384.48,0.0,0.4891,0.00015,29.57846]
[1777489941710,34.95,75403.37,0.0,0.492,0.00015,29.59098]
[1777489943531,34.95,75403.37,0.0,0.492,0.00015,29.59098]
[1777489943640,34.95,75403.37,0.0,0.492,0.00015,29.59098]
[1777489943815,34.95,75416.63,0.0,0.49404,0.00015,29.59883]
[1777489946115,34.95,75417.48,0.0,0.49417,0.00015,29.59931]
[1777489951527,34.94,75416.67,0.0,0.49404,0.00015,29.59594]
[1777489956563,34.93,75413.26,0.0,0.49351,0.00015,29.59399]
[1777489961598,34.93,75418.93,0.0,0.49438,0.00015,29.5972]
[1777489965268,34.93,75428.13,0.0,0.4958,0.00015,29.6021]
[1777489970661,34.92,75427.06,0.0,0.49563,0.00015,29.60154]
[1777489975698,34.91,75430.09,0.0,0.49609,0.00015,29.60309]
[1777489980734,34.91,75430.81,0.0,0.4962,0.00015,29.60345]
[1777489982183,34.91,75430.81,0.0,0.4962,0.00015,29.60345]
[1777489982199,34.91,75430.81,0.0,0.4962,0.00015,29.60345]
[1777489982258,34.91,75430.81,0.0,0.4962,0.00015,29.60345]
[1777489982271,34.91,75439.82,0.0,0.49759,0.00015,29.60779]
[1777489982358,34.91,75439.82,0.0,0.49759,0.00015,29.60779]
[1777489982438,34.91,75439.82,0.0,0.49759,0.00015,29.60779]
[1777489982477,34.91,75439.82,0.0,0.49759,0.00015,29.60779]
[1777489982799,34.91,75439.82,0.0,0.49759,0.00015,29.60779]
[1777489982845,34.91,75439.82,0.0,0.49759,0.00015,29.60779]
[1777489983094,34.91,75447.56,0.0,0.49878,0.00015,29.61123]
[1777489983824,34.9,75459.07,0.0,0.50055,0.00015,29.61586]
[1777489984560,34.9,75459.07,0.0,0.50055,0.00015,29.61586]
[1777489984587,34.9,75459.07,0.0,0.50055,0.00015,29.61586]
[1777489985044,34.9,75462.98,0.0,0.50115,0.00015,29.6173]
[1777489985770,34.9,75463.23,0.0,0.50119,0.00015,29.61739]
[1777489987558,34.9,75464.29,0.0,0.50135,0.00015,29.61776]
[1777489987598,34.9,75464.29,0.0,0.50135,0.00015,29.61776]
[1777489987620,34.9,75464.29,0.0,0.50135,0.00015,29.61776]
[1777489987784,34.9,75464.22,0.0,0.50134,0.00015,29.61774]
[1777489988800,34.9,75464.22,0.0,0.50134,0.00015,29.61774]
[1777489988820,34.9,75464.22,0.0,0.50134,0.00015,29.61774]
[1777489988878,34.9,75456.61,0.0,0.50017,0.00015,29.61492]
[1777489995128,34.9,75453.74,0.0,0.49973,0.00015,29.61379]
[1777490000875,34.9,75453.79,0.0,0.49973,0.00015,29.61381]
[1777490003631,34.9,75452.07,0.0,0.49947,0.00015,29.61311]
[1777490003662,34.9,75452.07,0.0,0.49947,0.00015,29.61311]
[1777490004191,34.9,75452.07,0.0,0.49947,0.00015,29.61311]
[1777490004292,34.89,75440.04,0.0,0.49761,0.00015,29.60789]
[1777490006218,34.89,75440.04,0.0,0.49761,0.00015,29.60789]
[1777490006299,34.89,75440.41,0.0,0.49767,0.00015,29.60806]
[1777490011951,34.89,75448.13,0.0,0.49886,0.00015,29.60856]
[1777490016986,34.88,75445.66,0.0,0.49847,0.00015,29.60749]
[1777490022022,34.88,75449.05,0.0,0.49899,0.00015,29.60895]
[1777490027057,34.88,75448.21,0.0,0.49886,0.00015,29.60859]
[1777490032091,34.88,75450.38,0.0,0.4992,0.00015,29.6095]
[1777490034788,34.87,75450.82,0.0,0.49927,0.00015,29.60969]
[1777490034815,34.87,75450.82,0.0,0.49927,0.00015,29.60969]
[1777490035113,34.87,75451.11,0.0,0.49931,0.00015,29.60981]
[1777490037126,34.87,75460.44,0.0,0.50075,0.00015,29.61346]
[1777490042162,34.87,75460.79,0.0,0.5008,0.00015,29.61359]
[1777490047198,34.87,75458.19,0.0,0.5004,0.00015,29.61261]
[1777490049339,34.87,75455.22,0.0,0.49994,0.00015,29.61146]
[1777490049381,34.87,75461.4,0.0,0.50089,0.00015,29.61381]
[1777490049395,34.87,75461.4,0.0,0.50089,0.00015,29.61381]
[1777490053137,34.87,75464.87,0.0,0.50143,0.00015,29.61506]
[1777490053166,34.87,75464.87,0.0,0.50143,0.00015,29.61506]
[1777490058275,34.86,75468.77,0.0,0.50203,0.00015,29.6164]
[1777490063311,34.86,75468.19,0.0,0.50194,0.00015,29.6162]
[1777490068346,34.85,75473.59,0.0,0.50277,0.00015,29.61796]
[1777490073383,34.85,75473.57,0.0,0.50276,0.00015,29.61504]
[1777490078416,34.85,75469.27,0.0,0.5021,0.00015,29.61365]
[1777490083451,34.84,75474.26,0.0,0.50287,0.00015,29.61526]
[1777490086566,34.84,75477.26,0.0,0.50333,0.00015,29.61617]
[1777490086605,34.84,75477.26,0.0,0.50333,0.00015,29.61617]
[1777490086735,34.84,75477.26,0.0,0.50333,0.00015,29.61617]
[1777490087171,34.84,75477.26,0.0,0.50333,0.00015,29.61617]
[1777490087238,34.84,75477.26,0.0,0.50333,0.00015,29.61617]
[1777490087290,34.84,75477.26,0.0,0.50333,0.00015,29.61617]
[1777490087341,34.84,75477.26,0.0,0.50333,0.00015,29.61617]
[1777490087392,34.84,75478.04,0.0,0.50345,0.00015,29.6164]
[1777490087671,34.84,75486.16,0.0,0.5047,0.00015,29.61864]
[1777490090500,34.84,75490.72,0.0,0.5054,0.00015,29.61976]
[1777490095535,34.83,75492.63,0.0,0.5057,0.00015,29.62021]
[1777490100884,34.83,75495.2,0.0,0.50609,0.00015,29.62078]
[1777490101223,34.83,75495.2,0.0,0.50609,0.00015,29.62078]
[1777490101447,34.83,75495.2,0.0,0.50609,0.00015,29.62078]
[1777490101386,34.83,75510.6,0.0,0.50847,0.00015,29.62361]
[1777490101580,34.82,75510.6,0.0,0.50847,0.00015,29.62361]
[1777490102586,34.82,75519.99,0.0,0.50991,0.00015,29.62481]
[1777490104263,34.82,75519.99,0.0,0.50991,0.00015,29.62481]
[1777490104355,34.82,75519.99,0.0,0.50991,0.00015,29.62481]
[1777490104366,34.82,75516.27,0.0,0.50934,0.00015,29.62438]
[1777490106017,34.82,75516.27,0.0,0.50934,0.00015,29.62438]
[1777490111310,34.82,75521.13,0.0,0.51009,0.00015,29.62494]
[1777490112394,34.82,75535.41,0.0,0.51229,0.00015,29.62595]
[1777490113029,34.82,75535.41,0.0,0.51229,0.00015,29.62595]
[1777490113184,34.82,75535.41,0.0,0.51229,0.00015,29.62595]
[1777490113440,34.81,75541.41,0.0,0.51322,0.00015,29.6261]
[1777490113662,34.81,75541.48,0.0,0.51323,0.00015,29.62611]
[1777490114669,34.81,75535.68,0.0,0.51233,0.00015,29.62596]
[1777490119693,34.81,75535.4,0.0,0.51229,0.00015,29.62595]
[1777490119893,34.81,75535.4,0.0,0.51229,0.00015,29.62595]
[1777490119897,34.81,75536.6,0.0,0.51247,0.00015,29.62599]
[1777490121724,34.81,75536.6,0.0,0.51247,0.00015,29.62599]
[1777490121790,34.81,75543.9,0.0,0.5136,0.00015,29.62612]
[1777490126285,34.8,75533.77,0.0,0.51204,0.00015,29.62588]
[1777490127408,34.8,75523.81,0.0,0.5105,0.00015,29.6252]
[1777490128767,34.8,75519.04,0.0,0.50977,0.00015,29.62472]
[1777490133803,34.8,75524.0,0.0,0.51053,0.00015,29.6223]
[1777490138836,34.79,75526.88,0.0,0.51097,0.00015,29.62254]
[1777490139900,34.79,75526.88,0.0,0.51097,0.00015,29.62254]
[1777490139946,34.79,75525.55,0.0,0.51077,0.00015,29.62244]
[1777490145885,34.79,75529.36,0.0,0.51136,0.00015,29.62272]
[1777490147903,34.79,75522.78,0.0,0.51034,0.00015,29.62219]
[1777490152940,34.78,75517.39,0.0,0.50951,0.00015,29.62162]
[1777490155478,34.78,75517.2,0.0,0.50948,0.00015,29.62159]
[1777490156108,34.78,75512.34,0.0,0.50873,0.00015,29.62096]
[1777490156120,34.78,75507.75,0.0,0.50802,0.00015,29.62026]
[1777490160090,34.77,75497.06,0.0,0.50637,0.00015,29.61828]
[1777490161101,34.77,75488.75,0.0,0.50508,0.00015,29.61639]
[1777490163008,34.77,75489.02,0.0,0.50512,0.00015,29.61646]
[1777490166111,34.77,75483.99,0.0,0.50435,0.00015,29.61517]
[1777490166137,34.77,75484.27,0.0,0.50439,0.00015,29.61524]
[1777490169308,34.77,75486.36,0.0,0.50471,0.00015,29.61579]
[1777490175097,34.76,75493.31,0.0,0.50579,0.00015,29.61747]
[1777490177113,34.76,75486.57,0.0,0.50474,0.00015,29.61585]
[1777490178298,34.76,75486.57,0.0,0.50474,0.00015,29.61585]
[1777490182160,34.76,75486.84,0.0,0.50478,0.00015,29.61592]
[1777490187180,34.75,75495.66,0.0,0.50615,0.00015,29.61799]
[1777490192216,34.75,75496.34,0.0,0.50625,0.00015,29.61522]
[1777490196551,34.75,75495.29,0.0,0.50609,0.00015,29.615]
[1777490196689,34.75,75494.95,0.0,0.50603,0.00015,29.61493]
[1777490197251,34.75,75498.46,0.0,0.50658,0.00015,29.61567]
[1777490201278,34.74,75504.85,0.0,0.50757,0.00015,29.61687]
[1777490203156,34.74,75504.95,0.0,0.50758,0.00015,29.61689]
[1777490207541,34.74,75505.17,0.0,0.50761,0.00015,29.61693]
[1777490207661,34.74,75505.03,0.0,0.50759,0.00015,29.61691]
[1777490213544,34.74,75507.48,0.0,0.50797,0.00015,29.61732]
[1777490214306,34.74,75507.48,0.0,0.50797,0.00015,29.61732]
[1777490214375,34.74,75508.04,0.0,0.50806,0.00015,29.61741]
[1777490215384,34.74,75486.85,0.0,0.50478,0.00015,29.61301]
[1777490216390,34.73,75483.43,0.0,0.50425,0.00015,29.61211]
[1777490218404,34.73,75477.11,0.0,0.50327,0.00015,29.61032]
[1777490220139,34.73,75475.78,0.0,0.50307,0.00015,29.60992]
[1777490220340,34.73,75475.78,0.0,0.50307,0.00015,29.60992]
[1777490220558,34.73,75465.62,0.0,0.50149,0.00015,29.6066]
[1777490220878,34.73,75465.62,0.0,0.50149,0.00015,29.6066]
[1777490221317,34.73,75465.62,0.0,0.50149,0.00015,29.6066]
[1777490221425,34.73,75465.62,0.0,0.50149,0.00015,29.6066]
[1777490222432,34.73,75456.49,0.0,0.50008,0.00015,29.60323]
[1777490223459,34.73,75456.49,0.0,0.50008,0.00015,29.60323]
[1777490223510,34.73,75450.92,0.0,0.49922,0.00015,29.60098]
[1777490223632,34.73,75450.92,0.0,0.49922,0.00015,29.60098]
[1777490228927,34.72,75448.62,0.0,0.49886,0.00015,29.60002]
[1777490230583,34.72,75449.91,0.0,0.49906,0.00015,29.60056]
[1777490230608,34.72,75448.4,0.0,0.49882,0.00015,29.59992]
[1777490230949,34.72,75448.4,0.0,0.49882,0.00015,29.59992]
[1777490231134,34.72,75446.78,0.0,0.49857,0.00015,29.59923]
[1777490236533,34.71,75445.41,0.0,0.49836,0.00015,29.59863]
[1777490240561,34.71,75451.43,0.0,0.49929,0.00015,29.60119]
[1777490244284,34.71,75453.37,0.0,0.49959,0.00015,29.60199]
[1777490244303,34.71,75453.37,0.0,0.49959,0.00015,29.60199]
[1777490244593,34.71,75460.42,0.0,0.50068,0.00015,29.60473]
[1777490245601,34.7,75470.18,0.0,0.50219,0.00015,29.60815]
[1777490246937,34.7,75473.33,0.0,0.50268,0.00015,29.60917]
[1777490246983,34.7,75473.33,0.0,0.50268,0.00015,29.60917]
[1777490247077,34.7,75473.33,0.0,0.50268,0.00015,29.60917]
[1777490247086,34.7,75473.33,0.0,0.50268,0.00015,29.60917]
[1777490247613,34.71,75473.05,0.0,0.50263,0.00015,29.60908]
[1777490249581,34.7,75479.09,0.0,0.50357,0.00015,29.61091]
[1777490254598,34.7,75478.69,0.0,0.50351,0.00015,29.60788]
[1777490259614,34.7,75476.24,0.0,0.50312,0.00015,29.60715]
[1777490264641,34.69,75476.52,0.0,0.50317,0.00015,29.60724]
[1777490269658,34.69,75472.72,0.0,0.50258,0.00015,29.60606]
[1777490274660,34.69,75471.31,0.0,0.50236,0.00015,29.60561]
[1777490279661,34.68,75471.7,0.0,0.50242,0.00015,29.60574]
[1777490282569,34.68,75481.27,0.0,0.5039,0.00015,29.60862]
[1777490283759,34.69,75482.31,0.0,0.50406,0.00015,29.60891]
[1777490283804,34.69,75482.31,0.0,0.50406,0.00015,29.60891]
[1777490284345,34.68,75487.04,0.0,0.50479,0.00015,29.61016]
[1777490287139,34.68,75497.4,0.0,0.5064,0.00015,29.61255]
[1777490292940,34.68,75499.44,0.0,0.50672,0.00015,29.61297]
[1777490298618,34.68,75496.13,0.0,0.5062,0.00015,29.61229]
[1777490304011,34.67,75498.48,0.0,0.50656,0.00015,29.61278]
[1777490309046,34.67,75501.61,0.0,0.50705,0.00015,29.61339]
[1777490314081,34.66,75495.97,0.0,0.50617,0.00016,29.60934]
[1777490319116,34.66,75499.29,0.0,0.50669,0.00016,29.61003]
[1777490324151,34.66,75497.87,0.0,0.50647,0.00016,29.60974]
[1777490329187,34.65,75498.23,0.0,0.50652,0.00016,29.60982]
[1777490335228,34.65,75498.48,0.0,0.50656,0.00016,29.60987]
[1777490340264,34.65,75498.7,0.0,0.50659,0.00016,29.60991]
[1777490345300,34.64,75499.3,0.0,0.50669,0.00016,29.61003]
[1777490350334,34.64,75505.7,0.0,0.50768,0.00016,29.61122]
[1777490355369,34.64,75510.36,0.0,0.5084,0.00016,29.61197]
[1777490360405,34.63,75512.44,0.0,0.50872,0.00016,29.61227]
[1777490365442,34.63,75512.29,0.0,0.5087,0.00016,29.61225]
[1777490370476,34.63,75512.91,0.0,0.50879,0.00016,29.61234]
[1777490375509,34.62,75503.1,0.0,0.50727,0.00016,29.60785]
[1777490376517,34.62,75495.65,0.0,0.50611,0.00016,29.60637]
[1777490377627,34.62,75488.74,0.0,0.50504,0.00016,29.60477]
[1777490382559,34.62,75484.2,0.0,0.50434,0.00016,29.60361]
[1777490387594,34.62,75481.97,0.0,0.50399,0.00016,29.603]
[1777490392629,34.62,75481.79,0.0,0.50396,0.00016,29.60295]
[1777490397664,34.61,75479.31,0.0,0.50357,0.00016,29.60225]
[1777490402703,34.61,75480.73,0.0,0.50379,0.00016,29.60266]
[1777490407744,34.61,75485.19,0.0,0.50449,0.00016,29.60387]
[1777490412772,34.61,75482.8,0.0,0.50411,0.00016,29.60323]
[1777490415397,34.61,75481.35,0.0,0.50389,0.00016,29.60283]
[1777490415435,34.61,75481.35,0.0,0.50389,0.00016,29.60283]
[1777490416801,34.61,75468.24,0.0,0.50185,0.00016,29.59878]
[1777490417065,34.61,75468.24,0.0,0.50185,0.00016,29.59878]
[1777490417808,34.61,75468.39,0.0,0.50188,0.00016,29.59883]
[1777490422849,34.61,75465.93,0.0,0.50149,0.00016,29.59798]
[1777490427879,34.6,75467.98,0.0,0.50181,0.00016,29.59869]
[1777490433831,34.6,75467.68,0.0,0.50176,0.00016,29.59568]
[1777490441833,34.6,75468.71,0.0,0.50192,0.00016,29.59603]
[1777490447745,34.6,75473.31,0.0,0.50264,0.00016,29.59753]
[1777490449676,34.6,75465.87,0.0,0.50148,0.00016,29.59505]
[1777490455068,34.59,75457.98,0.0,0.50025,0.00016,29.59215]
[1777490460105,34.59,75454.93,0.0,0.49978,0.00016,29.59096]
[1777490464131,34.59,75447.36,0.0,0.4986,0.00016,29.58781]
[1777490469820,34.59,75444.89,0.0,0.49821,0.00016,29.58673]
[1777490475208,34.59,75446.54,0.0,0.49847,0.00016,29.58746]
[1777490480245,34.58,75447.58,0.0,0.49863,0.00016,29.58791]
[1777490485279,34.58,75448.27,0.0,0.49874,0.00016,29.5882]
[1777490488300,34.58,75441.79,0.0,0.49773,0.00016,29.58533]
[1777490490329,34.58,75442.41,0.0,0.49783,0.00016,29.58561]
[1777490490349,34.58,75442.41,0.0,0.49783,0.00016,29.58561]
[1777490490450,34.58,75435.38,0.0,0.49673,0.00016,29.5823]
[1777490491348,34.58,75435.38,0.0,0.49673,0.00016,29.5823]
[1777490491397,34.58,75433.38,0.0,0.49642,0.00016,29.57841]
[1777490493334,34.58,75425.61,0.0,0.49521,0.00016,29.57442]
[1777490498369,34.57,75429.39,0.0,0.4958,0.00016,29.57639]
[1777490503416,34.57,75440.04,0.0,0.49745,0.00016,29.58161]
[1777490505720,34.57,75438.01,0.0,0.49714,0.00016,29.58065]
[1777490511472,34.57,75438.02,0.0,0.49714,0.00016,29.58066]
[1777490516507,34.57,75437.01,0.0,0.49698,0.00016,29.58018]
[1777490521525,34.58,75435.97,0.0,0.49682,0.00016,29.57968]
[1777490521606,34.58,75442.29,0.0,0.4978,0.00016,29.58265]
[1777490524562,34.58,75448.55,0.0,0.49878,0.00016,29.58541]
[1777490526268,34.58,75451.56,0.0,0.49925,0.00016,29.58668]
[1777490526305,34.58,75451.56,0.0,0.49925,0.00016,29.58668]
[1777490526578,34.58,75457.38,0.0,0.50015,0.00016,29.58901]
[1777490528593,34.58,75467.16,0.0,0.50167,0.00016,29.59259]
[1777490530607,34.58,75472.58,0.0,0.50252,0.00016,29.59438]
[1777490535640,34.58,75474.94,0.0,0.50288,0.00016,29.59512]
[1777490540675,34.57,75473.22,0.0,0.50261,0.00016,29.59459]
[1777490544703,34.57,75463.15,0.0,0.50105,0.00016,29.59117]
[1777490546717,34.57,75458.33,0.0,0.5003,0.00016,29.58938]
[1777490548734,34.58,75464.27,0.0,0.50122,0.00016,29.59157]
[1777490553767,34.57,75463.87,0.0,0.50116,0.00016,29.58852]
[1777490558801,34.57,75465.36,0.0,0.50139,0.00016,29.58905]
[1777490563835,34.57,75465.63,0.0,0.50143,0.00016,29.58914]
[1777490568873,34.57,75465.24,0.0,0.50137,0.00016,29.58901]
[1777490573908,34.57,75466.66,0.0,0.50159,0.00016,29.5895]
[1777490578943,34.57,75467.81,0.0,0.50177,0.00016,29.5899]
[1777490581980,34.57,75458.32,0.0,0.50029,0.00016,29.58646]
[1777490586999,34.57,75456.84,0.0,0.50006,0.00016,29.58589]
[1777490592034,34.57,75458.32,0.0,0.50029,0.00016,29.58646]
[1777490596062,34.57,75449.34,0.0,0.4989,0.00016,29.58283]
[1777490600743,34.57,75443.28,0.0,0.49795,0.00016,29.58018]
[1777490605389,34.57,75436.1,0.0,0.49683,0.00016,29.57682]
[1777490610490,34.57,75430.66,0.0,0.49599,0.00016,29.57412]
[1777490616202,34.56,75431.54,0.0,0.49612,0.00016,29.57165]
[1777490617509,34.56,75431.54,0.0,0.49612,0.00016,29.57165]
[1777490617531,34.56,75431.54,0.0,0.49612,0.00016,29.57165]
[1777490617600,34.56,75431.54,0.0,0.49612,0.00016,29.57165]
[1777490617709,34.56,75431.54,0.0,0.49612,0.00016,29.57165]
[1777490617893,34.56,75430.47,0.0,0.49595,0.00016,29.57111]
[1777490619304,34.56,75430.47,0.0,0.49595,0.00016,29.57111]
[1777490619504,34.56,75430.47,0.0,0.49595,0.00016,29.57111]
[1777490619540,34.56,75430.47,0.0,0.49595,0.00016,29.57111]
[1777490619753,34.56,75430.47,0.0,0.49595,0.00016,29.57111]
[1777490619786,34.56,75430.47,0.0,0.49595,0.00016,29.57111]
[1777490620023,34.56,75430.47,0.0,0.49595,0.00016,29.57111]
[1777490620046,34.56,75430.47,0.0,0.49595,0.00016,29.57111]
[1777490620026,34.56,75418.66,0.0,0.49411,0.00016,29.56479]
[1777490620238,34.56,75418.66,0.0,0.49411,0.00016,29.56479]
[1777490620254,34.56,75418.66,0.0,0.49411,0.00016,29.56479]
[1777490620482,34.56,75418.66,0.0,0.49411,0.00016,29.56479]
[1777490620520,34.56,75418.66,0.0,0.49411,0.00016,29.56479]
[1777490620533,34.56,75418.66,0.0,0.49411,0.00016,29.56479]
[1777490620740,34.56,75416.23,0.0,0.49374,0.00016,29.56341]
[1777490622620,34.56,75424.55,0.0,0.49503,0.00016,29.56802]
[1777490627386,34.56,75433.91,0.0,0.49649,0.00016,29.57284]
[1777490633324,34.56,75428.18,0.0,0.49559,0.00016,29.56993]
[1777490635292,34.56,75428.22,0.0,0.4956,0.00016,29.56995]
[1777490635328,34.56,75428.22,0.0,0.4956,0.00016,29.56995]
[1777490635494,34.56,75428.22,0.0,0.4956,0.00016,29.56995]
[1777490635529,34.56,75428.22,0.0,0.4956,0.00016,29.56995]
[1777490635651,34.56,75428.22,0.0,0.4956,0.00016,29.56995]
[1777490635678,34.56,75428.22,0.0,0.4956,0.00016,29.56995]
[1777490635845,34.56,75428.22,0.0,0.4956,0.00016,29.56995]
[1777490635861,34.56,75428.22,0.0,0.4956,0.00016,29.56995]
[1777490636075,34.56,75428.22,0.0,0.4956,0.00016,29.56995]
[1777490635871,34.56,75412.56,0.0,0.49316,0.00016,29.56127]
[1777490636099,34.56,75412.56,0.0,0.49316,0.00016,29.56127]
[1777490637555,34.56,75412.56,0.0,0.49316,0.00016,29.56127]
[1777490637643,34.56,75412.56,0.0,0.49316,0.00016,29.56127]
[1777490637669,34.56,75412.56,0.0,0.49316,0.00016,29.56127]
[1777490637786,34.56,75412.56,0.0,0.49316,0.00016,29.56127]
[1777490637816,34.56,75412.56,0.0,0.49316,0.00016,29.56127]
[1777490637859,34.55,75413.32,0.0,0.49328,0.00016,29.56171]
[1777490638103,34.55,75413.32,0.0,0.49328,0.00016,29.56171]
[1777490638138,34.55,75413.32,0.0,0.49328,0.00016,29.56171]
[1777490638318,34.55,75413.32,0.0,0.49328,0.00016,29.56171]
[1777490638350,34.55,75413.32,0.0,0.49328,0.00016,29.56171]
[1777490638533,34.55,75413.32,0.0,0.49328,0.00016,29.56171]
[1777490638556,34.55,75413.32,0.0,0.49328,0.00016,29.56171]
[1777490638850,34.55,75413.32,0.0,0.49328,0.00016,29.56171]
[1777490638883,34.55,75413.32,0.0,0.49328,0.00016,29.56171]
[1777490638930,34.55,75413.11,0.0,0.49325,0.00016,29.56159]
[1777490639270,34.55,75413.11,0.0,0.49325,0.00016,29.56159]
[1777490639296,34.55,75413.11,0.0,0.49325,0.00016,29.56159]
[1777490639310,34.55,75413.11,0.0,0.49325,0.00016,29.56159]
[1777490639556,34.55,75413.11,0.0,0.49325,0.00016,29.56159]
[1777490639568,34.55,75413.11,0.0,0.49325,0.00016,29.56159]
[1777490639760,34.55,75413.11,0.0,0.49325,0.00016,29.56159]
[1777490639773,34.55,75413.11,0.0,0.49325,0.00016,29.56159]
[1777490639783,34.55,75413.11,0.0,0.49325,0.00016,29.56159]
[1777490639836,34.55,75413.11,0.0,0.49325,0.00016,29.56159]
[1777490639861,34.55,75413.11,0.0,0.49325,0.00016,29.56159]
[1777490639862,34.55,75412.68,0.0,0.49318,0.00016,29.56134]
[1777490640814,34.55,75412.68,0.0,0.49318,0.00016,29.56134]
[1777490640876,34.55,75412.68,0.0,0.49318,0.00016,29.56134]
[1777490640919,34.55,75412.68,0.0,0.49318,0.00016,29.56134]
[1777490640947,34.55,75413.28,0.0,0.49327,0.00016,29.56169]
[1777490641566,34.55,75413.28,0.0,0.49327,0.00016,29.56169]
[1777490642030,34.55,75421.69,0.0,0.49458,0.00016,29.56646]
[1777490643396,34.55,75428.41,0.0,0.49563,0.00016,29.57005]
[1777490644264,34.55,75428.41,0.0,0.49563,0.00016,29.57005]
[1777490644300,34.55,75428.41,0.0,0.49563,0.00016,29.57005]
[1777490645600,34.55,75432.64,0.0,0.49629,0.00016,29.5722]
[1777490646054,34.55,75432.52,0.0,0.49627,0.00016,29.57214]
[1777490647630,34.55,75432.35,0.0,0.49624,0.00016,29.57206]
[1777490647637,34.55,75432.35,0.0,0.49624,0.00016,29.57206]
[1777490648096,34.55,75442.28,0.0,0.49779,0.00016,29.57681]
[1777490648124,34.55,75442.28,0.0,0.49779,0.00016,29.57681]
[1777490649664,34.55,75441.7,0.0,0.4977,0.00016,29.57654]
[1777490649673,34.55,75441.7,0.0,0.4977,0.00016,29.57654]
[1777490649852,34.55,75441.7,0.0,0.4977,0.00016,29.57654]
[1777490649883,34.55,75441.7,0.0,0.4977,0.00016,29.57654]
[1777490649954,34.55,75453.17,0.0,0.49948,0.00016,29.58151]
[1777490650105,34.55,75453.17,0.0,0.49948,0.00016,29.58151]
[1777490652758,34.55,75452.45,0.0,0.49937,0.00016,29.58121]
[1777490652828,34.55,75452.45,0.0,0.49937,0.00016,29.58121]
[1777490652874,34.55,75453.63,0.0,0.49956,0.00016,29.5817]
[1777490653563,34.55,75453.63,0.0,0.49956,0.00016,29.5817]
[1777490653572,34.55,75453.63,0.0,0.49956,0.00016,29.5817]
[1777490653707,34.56,75461.21,0.0,0.50074,0.00016,29.58464]
[1777490654619,34.56,75461.21,0.0,0.50074,0.00016,29.58464]
[1777490656268,34.55,75466.94,0.0,0.50163,0.00016,29.58669]
[1777490656269,34.55,75466.94,0.0,0.50163,0.00016,29.58669]
[1777490656309,34.55,75466.94,0.0,0.50163,0.00016,29.58669]
[1777490656376,34.55,75466.94,0.0,0.50163,0.00016,29.58669]
[1777490656760,34.55,75466.94,0.0,0.50163,0.00016,29.58669]
[1777490656770,34.55,75466.94,0.0,0.50163,0.00016,29.58669]
[1777490656784,34.55,75466.94,0.0,0.50163,0.00016,29.58669]
[1777490657279,34.55,75464.02,0.0,0.50117,0.00016,29.58566]
[1777490659089,34.55,75464.02,0.0,0.50117,0.00016,29.58566]
[1777490659104,34.55,75464.02,0.0,0.50117,0.00016,29.58566]
[1777490659277,34.55,75464.9,0.0,0.50131,0.00016,29.58597]
[1777490659508,34.55,75463.09,0.0,0.50103,0.00016,29.58532]
[1777490661453,34.55,75463.09,0.0,0.50103,0.00016,29.58532]
[1777490666558,34.55,75466.72,0.0,0.50159,0.00016,29.58661]
[1777490671592,34.55,75462.36,0.0,0.50091,0.00016,29.58214]
[1777490674613,34.55,75468.94,0.0,0.50194,0.00016,29.58445]
[1777490676627,34.55,75477.07,0.0,0.5032,0.00016,29.58703]
[1777490681666,34.56,75471.81,0.0,0.50239,0.00016,29.5854]
[1777490686212,34.56,75476.43,0.0,0.50311,0.00016,29.58684]
[1777490686231,34.56,75476.43,0.0,0.50311,0.00016,29.58684]
[1777490686701,34.56,75479.26,0.0,0.50355,0.00016,29.58768]
[1777490688084,34.56,75479.26,0.0,0.50355,0.00016,29.58768]
[1777490688086,34.56,75479.26,0.0,0.50355,0.00016,29.58768]
[1777490688096,34.56,75479.26,0.0,0.50355,0.00016,29.58768]
[1777490688232,34.56,75483.12,0.0,0.50415,0.00016,29.58876]
[1777490689028,34.56,75483.12,0.0,0.50415,0.00016,29.58876]
[1777490689070,34.56,75483.12,0.0,0.50415,0.00016,29.58876]
[1777490689118,34.56,75484.04,0.0,0.50429,0.00016,29.58901]
[1777490689535,34.56,75484.04,0.0,0.50429,0.00016,29.58901]
[1777490690728,34.56,75493.82,0.0,0.50581,0.00016,29.59142]
[1777490692743,34.56,75497.07,0.0,0.50632,0.00016,29.59212]
[1777490693401,34.56,75497.07,0.0,0.50632,0.00016,29.59212]
[1777490696770,34.55,75505.05,0.0,0.50756,0.00016,29.59364]
[1777490701825,34.55,75506.77,0.0,0.50783,0.00016,29.59394]
[1777490706842,34.55,75508.11,0.0,0.50803,0.00016,29.59415]
[1777490711877,34.55,75503.08,0.0,0.50725,0.00016,29.5933]
[1777490716915,34.55,75502.81,0.0,0.50721,0.00016,29.59325]
[1777490721947,34.54,75500.34,0.0,0.50682,0.00016,29.59278]
[1777490726982,34.54,75502.44,0.0,0.50715,0.00016,29.59318]
[1777490732177,34.54,75503.7,0.0,0.50735,0.00016,29.59049]
[1777490737052,34.54,75497.59,0.0,0.50639,0.00016,29.58932]
[1777490742088,34.54,75495.87,0.0,0.50613,0.00016,29.58895]
[1777490747122,34.54,75495.51,0.0,0.50607,0.00016,29.58888]
[1777490750778,34.54,75495.36,0.0,0.50605,0.00016,29.58884]
[1777490750840,34.54,75495.36,0.0,0.50605,0.00016,29.58884]
[1777490752157,34.54,75484.28,0.0,0.50432,0.00016,29.58616]
[1777490757192,34.54,75478.16,0.0,0.50337,0.00016,29.58445]
[1777490757630,34.54,75478.16,0.0,0.50337,0.00016,29.58445]
[1777490757660,34.54,75478.16,0.0,0.50337,0.00016,29.58445]
[1777490758113,34.54,75478.16,0.0,0.50337,0.00016,29.58445]
[1777490759116,34.54,75478.56,0.0,0.50343,0.00016,29.58456]
[1777490759206,34.54,75476.71,0.0,0.50314,0.00016,29.58401]
[1777490761877,34.54,75470.66,0.0,0.5022,0.00016,29.58211]
[1777490767262,34.54,75468.56,0.0,0.50187,0.00016,29.58141]
[1777490772297,34.54,75469.99,0.0,0.50209,0.00016,29.58189]
[1777490777332,34.54,75471.27,0.0,0.50229,0.00016,29.58231]
[1777490782367,34.54,75470.12,0.0,0.50212,0.00016,29.58193]
[1777490787416,34.54,75466.29,0.0,0.50152,0.00016,29.58063]
[1777490792438,34.54,75464.28,0.0,0.50121,0.00016,29.57701]
[1777490797474,34.54,75464.86,0.0,0.5013,0.00016,29.57722]
[1777490802508,34.54,75468.82,0.0,0.50191,0.00016,29.57858]
[1777490807542,34.55,75468.05,0.0,0.50179,0.00016,29.57832]
[1777490810604,34.55,75474.15,0.0,0.50274,0.00016,29.58031]
[1777490816605,34.54,75476.8,0.0,0.50316,0.00016,29.58113]
[1777490820784,34.54,75476.64,0.0,0.50313,0.00016,29.58108]
[1777490820873,34.54,75476.64,0.0,0.50313,0.00016,29.58108]
[1777490821815,34.54,75477.89,0.0,0.50332,0.00016,29.58145]
[1777490821905,34.54,75486.19,0.0,0.50462,0.00016,29.58375]
[1777490823655,34.54,75487.08,0.0,0.50476,0.00016,29.58398]
[1777490828693,34.54,75487.47,0.0,0.50482,0.00016,29.58408]
[1777490833725,34.54,75490.63,0.0,0.50531,0.00016,29.58485]
[1777490838760,34.54,75487.13,0.0,0.50476,0.00016,29.58399]
[1777490840774,34.54,75480.67,0.0,0.50376,0.00016,29.58226]
[1777490843795,34.54,75477.41,0.0,0.50325,0.00016,29.58131]
[1777490848830,34.53,75481.12,0.0,0.50383,0.00016,29.58238]
[1777490853865,34.53,75484.71,0.0,0.50438,0.00016,29.58045]
[1777490858900,34.53,75485.96,0.0,0.50458,0.00016,29.58078]
[1777490861921,34.53,75495.33,0.0,0.50604,0.00016,29.58301]
[1777490866955,34.53,75494.07,0.0,0.50584,0.00016,29.58273]
[1777490871991,34.53,75493.92,0.0,0.50582,0.00016,29.5827]
[1777490877027,34.52,75493.79,0.0,0.5058,0.00016,29.58267]
[1777490882062,34.53,75494.25,0.0,0.50587,0.00016,29.58277]
[1777490886091,34.52,75502.09,0.0,0.50709,0.00016,29.58437]
[1777490887807,34.52,75501.33,0.0,0.50697,0.00016,29.58423]
[1777490890778,34.52,75500.91,0.0,0.50691,0.00016,29.58415]
[1777490896161,34.52,75498.12,0.0,0.50647,0.00016,29.5836]
[1777490901202,34.52,75493.41,0.0,0.50574,0.00016,29.58259]
[1777490906232,34.52,75491.39,0.0,0.50542,0.00016,29.58212]
[1777490911267,34.52,75488.54,0.0,0.50498,0.00016,29.57852]
[1777490916302,34.52,75493.56,0.0,0.50576,0.00016,29.5797]
[1777490921337,34.52,75491.99,0.0,0.50552,0.00016,29.57935]
[1777490926372,34.52,75488.96,0.0,0.50504,0.00016,29.57862]
[1777490931408,34.52,75489.09,0.0,0.50506,0.00016,29.57865]
[1777490936442,34.52,75487.62,0.0,0.50483,0.00016,29.57829]
[1777490941747,34.52,75489.63,0.0,0.50515,0.00016,29.57879]
[1777490941956,34.52,75489.63,0.0,0.50515,0.00016,29.57879]
[1777490942048,34.52,75489.63,0.0,0.50515,0.00016,29.57879]
[1777490942081,34.52,75489.63,0.0,0.50515,0.00016,29.57879]
[1777490942141,34.52,75489.63,0.0,0.50515,0.00016,29.57879]
[1777490943380,34.52,75489.82,0.0,0.50518,0.00016,29.57883]
[1777490943153,34.52,75481.41,0.0,0.50387,0.00016,29.57664]
[1777490943493,34.52,75481.41,0.0,0.50387,0.00016,29.57664]
[1777490945507,34.52,75478.75,0.0,0.50345,0.00016,29.57588]
[1777490950541,34.51,75477.07,0.0,0.50319,0.00016,29.57538]
[1777490955577,34.52,75475.03,0.0,0.50287,0.00016,29.57476]
[1777490959605,34.52,75468.15,0.0,0.5018,0.00016,29.57253]
[1777490963293,34.52,75474.39,0.0,0.50277,0.00016,29.57456]
[1777490968667,34.52,75473.67,0.0,0.50266,0.00016,29.57434]
[1777490973703,34.52,75473.19,0.0,0.50258,0.00016,29.57127]
[1777490978737,34.52,75473.96,0.0,0.5027,0.00016,29.57151]
[1777490983773,34.52,75474.04,0.0,0.50272,0.00016,29.57154]
[1777490988808,34.52,75471.08,0.0,0.50225,0.00016,29.57059]
[1777490993844,34.52,75468.27,0.0,0.50182,0.00016,29.56966]
[1777490998880,34.52,75471.15,0.0,0.50227,0.00016,29.57061]
[1777491003914,34.52,75468.02,0.0,0.50178,0.00016,29.56957]
[1777491004922,34.52,75461.67,0.0,0.50079,0.00016,29.56732]
[1777491009957,34.52,75463.68,0.0,0.5011,0.00016,29.56805]
[1777491013097,34.52,75449.77,0.0,0.49893,0.00016,29.56261]
[1777491014992,34.52,75439.26,0.0,0.49729,0.00016,29.55791]
[1777491015706,34.52,75439.26,0.0,0.49729,0.00016,29.55791]
[1777491015715,34.52,75439.26,0.0,0.49729,0.00016,29.55791]
[1777491015739,34.52,75439.26,0.0,0.49729,0.00016,29.55791]
[1777491015999,34.52,75436.45,0.0,0.49685,0.00016,29.55657]
[1777491018264,34.52,75436.43,0.0,0.49685,0.00016,29.55656]
[1777491018392,34.52,75427.22,0.0,0.49541,0.00016,29.55192]
[1777491022102,34.52,75420.04,0.0,0.49429,0.00016,29.54804]
[1777491026072,34.52,75432.3,0.0,0.49621,0.00016,29.55453]
[1777491028085,34.52,75431.38,0.0,0.49606,0.00016,29.55407]
[1777491030098,34.52,75424.71,0.0,0.49502,0.00016,29.55059]
[1777491031104,34.52,75417.59,0.0,0.49391,0.00016,29.54374]
[1777491033263,34.52,75404.42,0.0,0.49185,0.00016,29.53587]
[1777491034019,34.52,75404.42,0.0,0.49185,0.00016,29.53587]
[1777491034090,34.52,75404.42,0.0,0.49185,0.00016,29.53587]
[1777491034218,34.52,75404.42,0.0,0.49185,0.00016,29.53587]
[1777491034282,34.52,75404.42,0.0,0.49185,0.00016,29.53587]
[1777491034432,34.52,75394.25,0.0,0.49027,0.00016,29.52925]
[1777491034562,34.52,75394.25,0.0,0.49027,0.00016,29.52925]
[1777491034742,34.52,75394.25,0.0,0.49027,0.00016,29.52925]
[1777491034928,34.52,75394.25,0.0,0.49027,0.00016,29.52925]
[1777491034982,34.52,75394.25,0.0,0.49027,0.00016,29.52925]
[1777491035127,34.52,75394.25,0.0,0.49027,0.00016,29.52925]
[1777491035167,34.52,75394.25,0.0,0.49027,0.00016,29.52925]
[1777491035335,34.52,75394.25,0.0,0.49027,0.00016,29.52925]
[1777491035370,34.52,75394.25,0.0,0.49027,0.00016,29.52925]
[1777491035381,34.52,75394.25,0.0,0.49027,0.00016,29.52925]
[1777491035390,34.52,75394.25,0.0,0.49027,0.00016,29.52925]
[1777491035431,34.52,75377.2,0.0,0.48761,0.00016,29.51711]
[1777491037152,34.52,75381.35,0.0,0.48825,0.00016,29.52019]
[1777491042189,34.52,75375.62,0.0,0.48736,0.00016,29.51592]
[1777491046218,34.52,75368.46,0.0,0.48624,0.00016,29.51038]
[1777491051258,34.52,75358.45,0.0,0.48468,0.00016,29.50225]
[1777491055285,34.52,75365.19,0.0,0.48573,0.00016,29.50778]
[1777491060320,34.52,75367.57,0.0,0.4861,0.00016,29.50968]
[1777491060683,34.52,75367.57,0.0,0.4861,0.00016,29.50968]
[1777491060694,34.52,75367.57,0.0,0.4861,0.00016,29.50968]
[1777491060720,34.52,75367.57,0.0,0.4861,0.00016,29.50968]
[1777491061327,34.52,75367.52,0.0,0.48609,0.00016,29.50963]
[1777491062765,34.52,75361.74,0.0,0.48519,0.00016,29.50497]
[1777491062778,34.52,75361.74,0.0,0.48519,0.00016,29.50497]
[1777491063358,34.52,75361.64,0.0,0.48518,0.00016,29.50489]
[1777491064357,34.52,75352.24,0.0,0.48371,0.00016,29.49698]
[1777491065364,34.52,75343.22,0.0,0.4823,0.00016,29.48901]
[1777491066375,34.52,75335.28,0.0,0.48106,0.00016,29.48169]
[1777491069397,34.52,75346.21,0.0,0.48277,0.00016,29.49169]
[1777491074430,34.52,75342.68,0.0,0.48222,0.00016,29.48851]
[1777491079464,34.52,75344.35,0.0,0.48248,0.00016,29.49002]
[1777491084499,34.51,75347.06,0.0,0.4829,0.00016,29.49243]
[1777491088527,34.51,75339.11,0.0,0.48166,0.00016,29.48524]
[1777491089779,34.51,75334.75,0.0,0.48098,0.00016,29.48118]
[1777491089892,34.51,75334.75,0.0,0.48098,0.00016,29.48118]
[1777491090212,34.51,75334.75,0.0,0.48098,0.00016,29.48118]
[1777491090325,34.51,75334.75,0.0,0.48098,0.00016,29.48118]
[1777491090434,34.51,75334.75,0.0,0.48098,0.00016,29.48118]
[1777491090459,34.51,75334.75,0.0,0.48098,0.00016,29.48118]
[1777491090545,34.51,75335.29,0.0,0.48106,0.00016,29.48168]
[1777491090727,34.51,75335.29,0.0,0.48106,0.00016,29.48168]
[1777491091456,34.51,75335.29,0.0,0.48106,0.00016,29.48168]
[1777491091470,34.51,75335.29,0.0,0.48106,0.00016,29.48168]
[1777491091548,34.51,75324.52,0.0,0.47938,0.00016,29.46838]
[1777491093093,34.51,75324.98,0.0,0.47945,0.00016,29.46884]
[1777491093101,34.51,75324.98,0.0,0.47945,0.00016,29.46884]
[1777491093188,34.51,75324.98,0.0,0.47945,0.00016,29.46884]
[1777491093562,34.51,75323.31,0.0,0.47919,0.00016,29.46719]
[1777491096825,34.52,75322.26,0.0,0.47903,0.00016,29.46615]
[1777491096842,34.52,75313.93,0.0,0.47773,0.00016,29.45768]
[1777491097664,34.52,75313.93,0.0,0.47773,0.00016,29.45768]
[1777491097784,34.52,75313.93,0.0,0.47773,0.00016,29.45768]
[1777491098568,34.52,75307.11,0.0,0.47667,0.00016,29.45052]
[1777491099136,34.52,75307.11,0.0,0.47667,0.00016,29.45052]
[1777491099237,34.52,75298.62,0.0,0.47534,0.00016,29.4413]
[1777491100627,34.52,75298.62,0.0,0.47534,0.00016,29.4413]
[1777491100639,34.52,75298.62,0.0,0.47534,0.00016,29.4413]
[1777491100654,34.52,75298.62,0.0,0.47534,0.00016,29.4413]
[1777491100656,34.52,75298.62,0.0,0.47534,0.00016,29.4413]
[1777491100725,34.52,75299.17,0.0,0.47543,0.00016,29.44191]
[1777491101785,34.52,75299.17,0.0,0.47543,0.00016,29.44191]
[1777491101828,34.52,75299.17,0.0,0.47543,0.00016,29.44191]
[1777491104300,34.52,75289.28,0.0,0.47389,0.00016,29.4308]
[1777491104605,34.52,75289.28,0.0,0.47389,0.00016,29.4308]
[1777491104623,34.52,75289.28,0.0,0.47389,0.00016,29.4308]
[1777491105451,34.52,75289.28,0.0,0.47389,0.00016,29.4308]
[1777491105554,34.52,75289.28,0.0,0.47389,0.00016,29.4308]
[1777491105509,34.52,75288.43,0.0,0.47375,0.00016,29.42982]
[1777491105656,34.52,75288.43,0.0,0.47375,0.00016,29.42982]
[1777491107272,34.52,75288.43,0.0,0.47375,0.00016,29.42982]
[1777491107273,34.52,75282.9,0.0,0.47289,0.00016,29.4234]
[1777491112599,34.52,75285.56,0.0,0.47331,0.00016,29.4265]
[1777491112651,34.52,75285.56,0.0,0.47331,0.00016,29.4265]
[1777491112698,34.52,75285.56,0.0,0.47331,0.00016,29.4265]
[1777491113041,34.52,75285.56,0.0,0.47331,0.00016,29.4265]
[1777491113074,34.52,75285.56,0.0,0.47331,0.00016,29.4265]
[1777491117742,34.52,75294.0,0.0,0.47462,0.00016,29.43617]
[1777491122778,34.52,75290.01,0.0,0.474,0.00016,29.43166]
[1777491127813,34.53,75288.71,0.0,0.4738,0.00016,29.43018]
[1777491129827,34.53,75301.98,0.0,0.47587,0.00016,29.44503]
[1777491130761,34.53,75301.98,0.0,0.47587,0.00016,29.44503]
[1777491130773,34.53,75301.98,0.0,0.47587,0.00016,29.44503]
[1777491131419,34.53,75301.98,0.0,0.47587,0.00016,29.44503]
[1777491131587,34.53,75304.51,0.0,0.47627,0.00016,29.44778]
[1777491132533,34.53,75304.51,0.0,0.47627,0.00016,29.44778]
[1777491132600,34.53,75304.51,0.0,0.47627,0.00016,29.44778]
[1777491132532,34.53,75312.83,0.0,0.47757,0.00016,29.45659]
[1777491133583,34.53,75312.83,0.0,0.47757,0.00016,29.45659]
[1777491134205,34.53,75312.83,0.0,0.47757,0.00016,29.45659]
[1777491134235,34.53,75312.83,0.0,0.47757,0.00016,29.45659]
[1777491134516,34.53,75329.57,0.0,0.48018,0.00016,29.47338]
[1777491135807,34.53,75329.57,0.0,0.48018,0.00016,29.47338]
[1777491135841,34.53,75329.57,0.0,0.48018,0.00016,29.47338]
[1777491136930,34.53,75335.14,0.0,0.48105,0.00016,29.47868]
[1777491136968,34.53,75335.14,0.0,0.48105,0.00016,29.47868]
[1777491137576,34.53,75335.14,0.0,0.48105,0.00016,29.47868]
[1777491137609,34.53,75335.14,0.0,0.48105,0.00016,29.47868]
[1777491137585,34.53,75341.73,0.0,0.48208,0.00016,29.48477]
[1777491137657,34.53,75341.73,0.0,0.48208,0.00016,29.48477]
[1777491137792,34.53,75341.73,0.0,0.48208,0.00016,29.48477]
[1777491137884,34.53,75341.73,0.0,0.48208,0.00016,29.48477]
[1777491141640,34.53,75339.05,0.0,0.48166,0.00016,29.48232]
[1777491141912,34.53,75339.81,0.0,0.48178,0.00016,29.48301]
[1777491146947,34.53,75332.3,0.0,0.48061,0.00016,29.47598]
[1777491151982,34.53,75334.62,0.0,0.48096,0.00016,29.47526]
[1777491157016,34.53,75333.51,0.0,0.48079,0.00016,29.47422]
[1777491162052,34.53,75332.23,0.0,0.48059,0.00016,29.473]
[1777491167087,34.53,75328.66,0.0,0.48004,0.00016,29.46958]
[1777491170635,34.53,75322.06,0.0,0.47901,0.00016,29.46309]
[1777491172130,34.53,75305.05,0.0,0.47636,0.00016,29.44546]
[1777491173137,34.53,75304.78,0.0,0.47631,0.00016,29.44517]
[1777491178172,34.54,75308.55,0.0,0.47691,0.00016,29.44922]
[1777491182259,34.54,75309.37,0.0,0.47704,0.00016,29.45009]
[1777491182278,34.54,75309.37,0.0,0.47704,0.00016,29.45009]
[1777491182620,34.54,75309.37,0.0,0.47704,0.00016,29.45009]
[1777491182641,34.54,75308.75,0.0,0.47694,0.00016,29.44944]
[1777491182693,34.54,75308.75,0.0,0.47694,0.00016,29.44944]
[1777491182962,34.54,75308.75,0.0,0.47694,0.00016,29.44944]
[1777491183050,34.54,75308.75,0.0,0.47694,0.00016,29.44944]
[1777491183096,34.54,75308.75,0.0,0.47694,0.00016,29.44944]
[1777491183339,34.54,75308.75,0.0,0.47694,0.00016,29.44944]
[1777491183386,34.54,75308.75,0.0,0.47694,0.00016,29.44944]
[1777491183465,34.54,75308.75,0.0,0.47694,0.00016,29.44944]
[1777491183569,34.54,75308.75,0.0,0.47694,0.00016,29.44944]
[1777491183606,34.54,75308.75,0.0,0.47694,0.00016,29.44944]
[1777491183521,34.54,75284.48,0.0,0.47316,0.00016,29.42245]
[1777491183839,34.54,75284.48,0.0,0.47316,0.00016,29.42245]
[1777491183867,34.54,75284.48,0.0,0.47316,0.00016,29.42245]
[1777491184302,34.54,75284.48,0.0,0.47316,0.00016,29.42245]
[1777491184344,34.54,75281.47,0.0,0.47269,0.00016,29.41892]
[1777491187222,34.54,75281.53,0.0,0.4727,0.00016,29.41899]
[1777491187238,34.54,75281.53,0.0,0.4727,0.00016,29.41899]
[1777491188165,34.54,75281.41,0.0,0.47268,0.00016,29.41884]
[1777491188208,34.54,75281.41,0.0,0.47268,0.00016,29.41884]
[1777491188276,34.54,75281.41,0.0,0.47268,0.00016,29.41884]
[1777491188342,34.54,75281.41,0.0,0.47268,0.00016,29.41884]
[1777491188550,34.54,75281.41,0.0,0.47268,0.00016,29.41884]
[1777491188570,34.54,75281.41,0.0,0.47268,0.00016,29.41884]
[1777491188634,34.54,75279.94,0.0,0.47245,0.00016,29.4171]
[1777491189023,34.54,75279.94,0.0,0.47245,0.00016,29.4171]
[1777491189089,34.54,75279.94,0.0,0.47245,0.00016,29.4171]
[1777491189248,34.54,75279.94,0.0,0.47245,0.00016,29.4171]
[1777491189756,34.54,75279.94,0.0,0.47245,0.00016,29.4171]
[1777491189794,34.54,75279.94,0.0,0.47245,0.00016,29.4171]
[1777491189819,34.54,75279.94,0.0,0.47245,0.00016,29.4171]
[1777491190018,34.54,75279.94,0.0,0.47245,0.00016,29.4171]
[1777491190259,34.54,75270.08,0.0,0.47091,0.00016,29.40518]
[1777491193277,34.54,75266.68,0.0,0.47038,0.00016,29.40096]
[1777491193837,34.54,75266.68,0.0,0.47038,0.00016,29.40096]
[1777491193863,34.54,75266.68,0.0,0.47038,0.00016,29.40096]
[1777491193878,34.54,75266.68,0.0,0.47038,0.00016,29.40096]
[1777491196145,34.54,75265.8,0.0,0.47024,0.00016,29.39985]
[1777491196171,34.54,75265.8,0.0,0.47024,0.00016,29.39985]
[1777491196248,34.54,75265.8,0.0,0.47024,0.00016,29.39985]
[1777491196310,34.54,75265.8,0.0,0.47024,0.00016,29.39985]
[1777491196514,34.54,75262.53,0.0,0.46973,0.00016,29.39574]
[1777491199319,34.54,75271.17,0.0,0.47108,0.00016,29.4065]
[1777491202645,34.54,75267.93,0.0,0.47057,0.00016,29.40249]
[1777491204354,34.54,75262.66,0.0,0.46975,0.00016,29.39588]
[1777491209389,34.53,75261.86,0.0,0.46962,0.00016,29.39487]
[1777491211532,34.53,75278.24,0.0,0.47217,0.00016,29.41212]
[1777491213420,34.53,75285.19,0.0,0.47326,0.00016,29.42031]
[1777491214531,34.53,75297.24,0.0,0.47514,0.00016,29.43401]
[1777491216441,34.53,75297.87,0.0,0.47523,0.00016,29.4347]
[1777491221476,34.53,75296.99,0.0,0.47509,0.00016,29.43371]
[1777491224498,34.53,75289.79,0.0,0.47397,0.00016,29.4256]
[1777491226256,34.53,75289.25,0.0,0.47389,0.00016,29.42498]
[1777491226319,34.53,75289.25,0.0,0.47389,0.00016,29.42498]
[1777491226461,34.53,75289.25,0.0,0.47389,0.00016,29.42498]
[1777491226479,34.53,75289.25,0.0,0.47389,0.00016,29.42498]
[1777491226665,34.53,75293.64,0.0,0.47457,0.00016,29.42997]
[1777491227667,34.53,75303.24,0.0,0.47607,0.00016,29.44058]
[1777491229633,34.53,75308.89,0.0,0.47695,0.00016,29.44664]
[1777491232605,34.54,75299.57,0.0,0.4755,0.00016,29.4366]
[1777491234672,34.54,75292.65,0.0,0.47442,0.00016,29.42889]
[1777491236683,34.54,75286.0,0.0,0.47339,0.00016,29.42128]
[1777491237707,34.54,75276.66,0.0,0.47193,0.00016,29.41025]
[1777491237988,34.54,75276.66,0.0,0.47193,0.00016,29.41025]
[1777491237991,34.54,75276.66,0.0,0.47193,0.00016,29.41025]
[1777491238121,34.54,75276.66,0.0,0.47193,0.00016,29.41025]
[1777491238143,34.54,75276.66,0.0,0.47193,0.00016,29.41025]
[1777491238344,34.54,75276.66,0.0,0.47193,0.00016,29.41025]
[1777491238383,34.54,75276.66,0.0,0.47193,0.00016,29.41025]
[1777491238393,34.54,75276.66,0.0,0.47193,0.00016,29.41025]
[1777491243562,34.54,75271.94,0.0,0.4712,0.00016,29.40452]
[1777491249672,34.54,75271.63,0.0,0.47115,0.00016,29.40413]
[1777491254707,34.54,75273.16,0.0,0.47138,0.00016,29.406]
[1777491259741,34.54,75273.96,0.0,0.47151,0.00016,29.40697]
[1777491263770,34.54,75280.5,0.0,0.47253,0.00016,29.41481]
[1777491268805,34.54,75278.19,0.0,0.47217,0.00016,29.41207]
[1777491273745,34.54,75287.85,0.0,0.47367,0.00016,29.4205]
[1777491273941,34.54,75287.85,0.0,0.47367,0.00016,29.4205]
[1777491274067,34.54,75287.85,0.0,0.47367,0.00016,29.4205]
[1777491274090,34.54,75287.85,0.0,0.47367,0.00016,29.4205]
[1777491274168,34.54,75287.85,0.0,0.47367,0.00016,29.4205]
[1777491274178,34.54,75287.85,0.0,0.47367,0.00016,29.4205]
[1777491274318,34.54,75287.85,0.0,0.47367,0.00016,29.4205]
[1777491274354,34.54,75287.85,0.0,0.47367,0.00016,29.4205]
[1777491275143,34.54,75289.91,0.0,0.474,0.00016,29.42286]
[1777491275152,34.54,75289.91,0.0,0.474,0.00016,29.42286]
[1777491279716,34.54,75296.36,0.0,0.475,0.00016,29.43015]
[1777491285556,34.55,75300.61,0.0,0.47567,0.00016,29.43486]
[1777491285593,34.55,75300.61,0.0,0.47567,0.00016,29.43486]
[1777491286734,34.55,75302.15,0.0,0.47591,0.00016,29.43655]
[1777491286990,34.55,75303.99,0.0,0.4762,0.00016,29.43855]
[1777491292975,34.55,75306.74,0.0,0.47663,0.00016,29.4415]
[1777491297007,34.55,75312.95,0.0,0.4776,0.00016,29.44805]
[1777491302044,34.56,75309.42,0.0,0.47706,0.00016,29.44438]
[1777491304321,34.56,75309.71,0.0,0.4771,0.00016,29.4447]
[1777491304341,34.56,75309.71,0.0,0.4771,0.00016,29.4447]
[1777491304751,34.56,75310.44,0.0,0.47722,0.00016,29.44547]
[1777491306752,34.56,75317.92,0.0,0.47839,0.00016,29.4532]
[1777491311767,34.56,75316.61,0.0,0.47818,0.00016,29.45187]
[1777491316792,34.57,75317.36,0.0,0.4783,0.00016,29.45264]
[1777491321798,34.57,75317.26,0.0,0.47829,0.00016,29.45256]
[1777491326806,34.57,75314.19,0.0,0.47782,0.00016,29.44942]
[1777491331818,34.58,75318.35,0.0,0.47846,0.00016,29.45077]
[1777491335375,34.58,75322.1,0.0,0.47905,0.00016,29.45454]
[1777491335412,34.58,75322.1,0.0,0.47905,0.00016,29.45454]
[1777491335550,34.58,75332.88,0.0,0.48073,0.00016,29.46502]
[1777491335833,34.58,75332.88,0.0,0.48073,0.00016,29.46502]
[1777491335841,34.58,75332.88,0.0,0.48073,0.00016,29.46502]
[1777491337837,34.58,75339.51,0.0,0.48176,0.00016,29.47121]
[1777491337852,34.58,75339.51,0.0,0.48176,0.00016,29.47121]
[1777491338296,34.58,75338.72,0.0,0.48164,0.00016,29.47048]
[1777491343331,34.58,75335.01,0.0,0.48106,0.00016,29.46703]
[1777491348345,34.58,75335.37,0.0,0.48112,0.00016,29.46737]
[1777491354408,34.58,75336.64,0.0,0.48132,0.00016,29.46856]
[1777491359444,34.58,75339.58,0.0,0.48178,0.00016,29.47128]
[1777491360764,34.58,75352.1,0.0,0.48373,0.00016,29.48242]
[1777491360916,34.58,75352.1,0.0,0.48373,0.00016,29.48242]
[1777491360966,34.58,75352.1,0.0,0.48373,0.00016,29.48242]
[1777491362076,34.58,75351.97,0.0,0.48371,0.00016,29.4823]
[1777491362087,34.58,75351.97,0.0,0.48371,0.00016,29.4823]
[1777491362470,34.58,75362.7,0.0,0.48538,0.00016,29.4913]
[1777491367507,34.58,75371.31,0.0,0.48672,0.00016,29.49814]
[1777491368508,34.58,75379.35,0.0,0.48797,0.00016,29.50423]
[1777491369448,34.58,75379.35,0.0,0.48797,0.00016,29.50423]
[1777491369478,34.58,75379.35,0.0,0.48797,0.00016,29.50423]
[1777491370200,34.58,75381.81,0.0,0.48836,0.00016,29.50603]
[1777491370797,34.58,75381.94,0.0,0.48838,0.00016,29.50613]
[1777491375823,34.58,75380.34,0.0,0.48813,0.00016,29.50496]
[1777491378270,34.59,75380.51,0.0,0.48816,0.00016,29.50509]
[1777491378277,34.59,75380.51,0.0,0.48816,0.00016,29.50509]
[1777491378307,34.59,75380.51,0.0,0.48816,0.00016,29.50509]
[1777491378578,34.59,75380.51,0.0,0.48816,0.00016,29.5051]
[1777491381637,34.59,75377.83,0.0,0.48774,0.00016,29.50312]
[1777491381651,34.59,75377.83,0.0,0.48774,0.00016,29.50312]
[1777491381715,34.59,75377.83,0.0,0.48774,0.00016,29.50312]
[1777491381756,34.59,75377.83,0.0,0.48774,0.00016,29.50312]
[1777491381991,34.59,75380.83,0.0,0.48821,0.00016,29.50533]
[1777491382063,34.59,75380.83,0.0,0.48821,0.00016,29.50533]
[1777491382607,34.59,75380.83,0.0,0.48821,0.00016,29.50533]
[1777491383614,34.59,75393.58,0.0,0.4902,0.00016,29.5143]
[1777491384274,34.59,75393.58,0.0,0.4902,0.00016,29.5143]
[1777491384285,34.59,75393.58,0.0,0.4902,0.00016,29.5143]
[1777491384844,34.59,75396.45,0.0,0.49065,0.00016,29.51622]
[1777491385082,34.59,75396.45,0.0,0.49065,0.00016,29.51622]
[1777491385148,34.59,75396.45,0.0,0.49065,0.00016,29.51622]
[1777491385274,34.59,75396.45,0.0,0.49065,0.00016,29.51622]
[1777491385301,34.59,75396.45,0.0,0.49065,0.00016,29.51622]
[1777491386635,34.59,75403.64,0.0,0.49177,0.00016,29.52086]
[1777491391670,34.59,75402.3,0.0,0.49156,0.00016,29.5171]
[1777491394723,34.59,75395.84,0.0,0.49055,0.00016,29.5129]
[1777491398722,34.59,75385.24,0.0,0.4889,0.00016,29.5056]
[1777491403876,34.59,75383.04,0.0,0.48856,0.00016,29.50403]
[1777491407785,34.6,75391.65,0.0,0.4899,0.00016,29.51008]
[1777491411889,34.6,75389.56,0.0,0.48958,0.00016,29.50865]
[1777491411965,34.6,75383.95,0.0,0.4887,0.00016,29.50469]
[1777491411988,34.6,75383.95,0.0,0.4887,0.00016,29.50469]
[1777491412834,34.6,75380.12,0.0,0.4881,0.00016,29.5019]
[1777491417880,34.59,75374.65,0.0,0.48725,0.00016,29.4978]
[1777491421908,34.58,75367.1,0.0,0.48607,0.00016,29.49193]
[1777491422915,34.58,75360.17,0.0,0.48499,0.00016,29.48632]
[1777491427950,34.58,75356.55,0.0,0.48442,0.00016,29.48329]
[1777491432889,34.58,75356.68,0.0,0.48444,0.00016,29.4834]
[1777491432984,34.58,75354.36,0.0,0.48408,0.00016,29.48144]
[1777491438019,34.58,75356.55,0.0,0.48442,0.00016,29.48329]
[1777491443056,34.58,75361.69,0.0,0.48522,0.00016,29.48756]
[1777491448090,34.58,75363.81,0.0,0.48555,0.00016,29.48928]
[1777491453128,34.58,75365.31,0.0,0.48578,0.00016,29.48758]
[1777491458163,34.58,75368.0,0.0,0.4862,0.00016,29.48972]
[1777491463204,34.59,75373.26,0.0,0.48702,0.00016,29.49382]
[1777491465212,34.58,75382.6,0.0,0.48848,0.00016,29.50078]
[1777491470325,34.58,75387.76,0.0,0.48928,0.00016,29.50445]
[1777491471319,34.58,75388.71,0.0,0.48943,0.00016,29.50511]
[1777491471983,34.58,75399.46,0.0,0.49111,0.00016,29.51235]
[1777491472966,34.58,75402.4,0.0,0.49156,0.00016,29.51423]
[1777491473353,34.58,75402.4,0.0,0.49156,0.00016,29.51423]
[1777491473372,34.58,75402.4,0.0,0.49156,0.00016,29.51423]
[1777491473413,34.58,75404.14,0.0,0.49184,0.00016,29.51533]
[1777491475366,34.58,75404.14,0.0,0.49184,0.00016,29.51533]
[1777491475377,34.58,75404.14,0.0,0.49184,0.00016,29.51533]
[1777491475666,34.58,75404.14,0.0,0.49184,0.00016,29.51533]
[1777491475688,34.58,75404.14,0.0,0.49184,0.00016,29.51533]
[1777491477398,34.58,75405.83,0.0,0.4921,0.00016,29.51639]
[1777491477935,34.58,75405.43,0.0,0.49204,0.00016,29.51614]
[1777491482964,34.58,75408.21,0.0,0.49247,0.00016,29.51785]
[1777491485493,34.58,75409.05,0.0,0.4926,0.00016,29.51836]
[1777491485501,34.58,75409.05,0.0,0.4926,0.00016,29.51836]
[1777491485547,34.58,75409.05,0.0,0.4926,0.00016,29.51836]
[1777491485648,34.58,75409.27,0.0,0.49264,0.00016,29.51849]
[1777491491664,34.58,75410.79,0.0,0.49287,0.00016,29.51941]
[1777491493240,34.58,75410.04,0.0,0.49276,0.00016,29.51896]
[1777491493264,34.58,75410.04,0.0,0.49276,0.00016,29.51896]
[1777491493895,34.58,75399.34,0.0,0.49109,0.00016,29.51227]
[1777491495422,34.58,75395.69,0.0,0.49052,0.00016,29.50987]
[1777491496875,34.58,75395.69,0.0,0.49052,0.00016,29.50987]
[1777491496877,34.58,75395.22,0.0,0.49045,0.00016,29.50956]
[1777491502997,34.58,75391.79,0.0,0.48991,0.00016,29.50724]
[1777491512541,34.59,75400.62,0.0,0.49129,0.00016,29.51019]
[1777491514555,34.59,75394.38,0.0,0.49032,0.00016,29.50609]
[1777491519590,34.6,75395.64,0.0,0.49052,0.00016,29.50693]
[1777491524625,34.6,75395.75,0.0,0.49054,0.00016,29.50701]
[1777491529660,34.6,75393.44,0.0,0.49018,0.00016,29.50547]
[1777491532681,34.6,75387.0,0.0,0.48918,0.00016,29.50103]
[1777491536709,34.61,75393.96,0.0,0.49026,0.00016,29.50582]
[1777491541745,34.61,75395.66,0.0,0.49053,0.00016,29.50696]
[1777491546779,34.61,75393.3,0.0,0.49016,0.00016,29.50539]
[1777491551814,34.62,75393.4,0.0,0.49018,0.00016,29.50546]
[1777491556849,34.62,75393.69,0.0,0.49023,0.00016,29.50566]
[1777491561884,34.62,75394.39,0.0,0.49034,0.00016,29.50613]
[1777491566919,34.62,75399.22,0.0,0.49109,0.00016,29.50932]
[1777491571953,34.63,75399.65,0.0,0.49116,0.00016,29.50668]
[1777491575981,34.63,75393.26,0.0,0.49017,0.00016,29.50246]
[1777491581017,34.63,75396.22,0.0,0.49063,0.00016,29.50444]
[1777491586052,34.63,75395.46,0.0,0.49051,0.00016,29.50394]
[1777491591087,34.64,75390.11,0.0,0.48968,0.00016,29.50032]
[1777491592094,34.64,75383.17,0.0,0.4886,0.00016,29.49543]
[1777491597755,34.63,75385.4,0.0,0.48894,0.00016,29.49701]
[1777491601278,34.62,75393.12,0.0,0.49014,0.00016,29.50236]
[1777491604429,34.62,75401.41,0.0,0.49143,0.00016,29.5078]
[1777491610229,34.62,75402.3,0.0,0.49157,0.00016,29.50837]
[1777491615261,34.62,75400.34,0.0,0.49127,0.00016,29.50712]
[1777491620296,34.62,75392.4,0.0,0.49003,0.00016,29.50187]
[1777491625332,34.62,75392.53,0.0,0.49005,0.00016,29.50196]
[1777491630366,34.61,75393.23,0.0,0.49015,0.00016,29.50242]
[1777491632381,34.61,75400.62,0.0,0.4913,0.00016,29.50437]
[1777491637842,34.62,75396.93,0.0,0.49073,0.00016,29.50197]
[1777491643315,34.62,75398.27,0.0,0.49094,0.00016,29.50286]
[1777491648131,34.62,75405.86,0.0,0.49212,0.00016,29.50769]
[1777491653527,34.62,75410.47,0.0,0.49284,0.00016,29.51049]
[1777491655545,34.62,75417.05,0.0,0.49387,0.00016,29.51433]
[1777491660562,34.62,75420.02,0.0,0.49433,0.00016,29.516]
[1777491664604,34.62,75411.99,0.0,0.49308,0.00016,29.51139]
[1777491669639,34.62,75411.85,0.0,0.49305,0.00016,29.51131]
[1777491674674,34.62,75407.05,0.0,0.49231,0.00016,29.50842]
[1777491677695,34.62,75391.18,0.0,0.48983,0.00016,29.49811]
[1777491682732,34.62,75387.08,0.0,0.48919,0.00016,29.49526]
[1777491685083,34.61,75375.98,0.0,0.48746,0.00016,29.48718]
[1777491686139,34.61,75365.42,0.0,0.48582,0.00016,29.47897]
[1777491686766,34.61,75366.42,0.0,0.48597,0.00016,29.47976]
[1777491691798,34.61,75370.08,0.0,0.48654,0.00016,29.47972]
[1777491696842,34.6,75369.16,0.0,0.48639,0.00016,29.47899]
[1777491699853,34.6,75378.44,0.0,0.48783,0.00016,29.48607]
[1777491704888,34.59,75379.59,0.0,0.48801,0.00016,29.48691]
[1777491710003,34.59,75381.28,0.0,0.48827,0.00016,29.48815]
[1777491710980,34.59,75388.71,0.0,0.48943,0.00016,29.49344]
[1777491712944,34.58,75394.6,0.0,0.49034,0.00016,29.49747]
[1777491717979,34.58,75396.11,0.0,0.49058,0.00016,29.49847]
[1777491723013,34.58,75397.31,0.0,0.49076,0.00016,29.49927]
[1777491728049,34.58,75397.59,0.0,0.4908,0.00016,29.49944]
[1777491733084,34.57,75400.41,0.0,0.49124,0.00016,29.50127]
[1777491738120,34.56,75407.14,0.0,0.49228,0.00016,29.5055]
[1777491743154,34.57,75408.5,0.0,0.4925,0.00016,29.50634]
[1777491748189,34.57,75406.94,0.0,0.49226,0.00016,29.50538]
[1777491753225,34.57,75407.64,0.0,0.49236,0.00016,29.50289]
[1777491756245,34.57,75400.02,0.0,0.49118,0.00016,29.4981]
[1777491761282,34.57,75398.14,0.0,0.49088,0.00016,29.49688]
[1777491766315,34.56,75397.94,0.0,0.49085,0.00016,29.49674]
[1777491771349,34.56,75399.42,0.0,0.49108,0.00016,29.49771]
[1777491776385,34.57,75398.76,0.0,0.49098,0.00016,29.49728]
[1777491781421,34.57,75397.68,0.0,0.49081,0.00016,29.49658]
[1777491786458,34.57,75395.24,0.0,0.49043,0.00016,29.49496]
[1777491791489,34.56,75394.89,0.0,0.49037,0.00016,29.49472]
[1777491796528,34.56,75396.24,0.0,0.49058,0.00016,29.49561]
[1777491801559,34.55,75399.34,0.0,0.49106,0.00016,29.49764]
[1777491806603,34.55,75396.76,0.0,0.49065,0.00016,29.49595]
[1777491807889,34.55,75381.67,0.0,0.4883,0.00016,29.48545]
[1777491809275,34.55,75375.34,0.0,0.48731,0.00016,29.48074]
[1777491815004,34.55,75375.87,0.0,0.48739,0.00016,29.47822]
[1777491819345,34.55,75392.14,0.0,0.48993,0.00016,29.48992]
[1777491824721,34.55,75395.63,0.0,0.49047,0.00016,29.49227]
[1777491829757,34.55,75395.11,0.0,0.49039,0.00016,29.49192]
[1777491834791,34.55,75395.6,0.0,0.49047,0.00016,29.49225]
[1777491840000,34.54,75395.43,0.0,0.49044,0.00016,29.49213]
[1777491845798,34.54,75394.97,0.0,0.49037,0.00016,29.49182]
[1777491847883,34.54,75384.98,0.0,0.48881,0.00016,29.4849]
[1777491850904,34.54,75391.38,0.0,0.4898,0.00016,29.48939]
[1777491853925,34.54,75399.38,0.0,0.49105,0.00016,29.49473]
[1777491858959,34.54,75402.16,0.0,0.49149,0.00016,29.49652]
[1777491862990,34.54,75395.77,0.0,0.49049,0.00016,29.49236]
[1777491868022,34.55,75396.8,0.0,0.49065,0.00016,29.49305]
[1777491873058,34.55,75397.04,0.0,0.49069,0.00016,29.49029]
[1777491878094,34.55,75397.72,0.0,0.4908,0.00016,29.49074]
[1777491883128,34.55,75396.46,0.0,0.4906,0.00016,29.48991]
[1777491888163,34.55,75390.39,0.0,0.48966,0.00016,29.4858]
[1777491891227,34.55,75382.68,0.0,0.48845,0.00016,29.48034]
[1777491897227,34.54,75385.22,0.0,0.48884,0.00016,29.48216]
[1777491902262,34.54,75398.35,0.0,0.49089,0.00016,29.49113]
[1777491903283,34.53,75398.35,0.0,0.49089,0.00016,29.49113]
[1777491908304,34.53,75395.89,0.0,0.4905,0.00016,29.48951]
[1777491913340,34.53,75402.61,0.0,0.49155,0.00016,29.49388]
[1777491918375,34.53,75401.55,0.0,0.49138,0.00016,29.4932]
[1777491923410,34.53,75398.88,0.0,0.49097,0.00016,29.49148]
[1777491928445,34.53,75397.23,0.0,0.49071,0.00016,29.4904]
[1777491933480,34.53,75397.56,0.0,0.49076,0.00016,29.48769]
[1777491938515,34.53,75401.09,0.0,0.49131,0.00016,29.48999]
[1777491943551,34.53,75401.94,0.0,0.49144,0.00016,29.49053]
[1777491948687,34.53,75402.27,0.0,0.49149,0.00016,29.49074]
[1777491948965,34.53,75410.75,0.0,0.49282,0.00016,29.49598]
[1777491950264,34.53,75417.59,0.0,0.49389,0.00016,29.49998]
[1777491955635,34.53,75415.18,0.0,0.49351,0.00016,29.49859]
[1777491957190,34.53,75415.18,0.0,0.49351,0.00016,29.49859]
[1777491957215,34.53,75415.18,0.0,0.49351,0.00016,29.49859]
[1777491958874,34.53,75414.13,0.0,0.49335,0.00016,29.49798]
[1777491958883,34.53,75414.13,0.0,0.49335,0.00016,29.49798]
[1777491958910,34.53,75414.13,0.0,0.49335,0.00016,29.49798]
[1777491959070,34.53,75419.35,0.0,0.49416,0.00016,29.50097]
[1777491960553,34.53,75420.35,0.0,0.49432,0.00016,29.50153]
[1777491961135,34.53,75420.32,0.0,0.49431,0.00016,29.50151]
[1777491965706,34.53,75427.38,0.0,0.49542,0.00016,29.50532]
[1777491970740,34.53,75430.11,0.0,0.49584,0.00016,29.50673]
[1777491975777,34.53,75433.43,0.0,0.49636,0.00016,29.50841]
[1777491980810,34.53,75432.97,0.0,0.49629,0.00016,29.50818]
[1777491985846,34.53,75431.64,0.0,0.49608,0.00016,29.50751]
[1777491990882,34.53,75432.72,0.0,0.49625,0.00016,29.50805]
[1777491995916,34.52,75428.52,0.0,0.49559,0.00016,29.50299]
[1777492000952,34.52,75429.66,0.0,0.49577,0.00016,29.50358]
[1777492004980,34.52,75422.91,0.0,0.49471,0.00016,29.50001]
[1777492009008,34.52,75412.65,0.0,0.49311,0.00016,29.49419]
[1777492012137,34.52,75409.14,0.0,0.49256,0.00016,29.49209]
[1777492012168,34.52,75409.14,0.0,0.49256,0.00016,29.49209]
[1777492012255,34.52,75409.14,0.0,0.49256,0.00016,29.49209]
[1777492012300,34.52,75407.12,0.0,0.49224,0.00016,29.49085]
[1777492013527,34.52,75394.26,0.0,0.49024,0.00016,29.48256]
[1777492014044,34.52,75394.26,0.0,0.49024,0.00016,29.48256]
[1777492016058,34.52,75381.89,0.0,0.4883,0.00016,29.47388]
[1777492021093,34.52,75377.42,0.0,0.4876,0.00016,29.47057]
[1777492023335,34.52,75383.47,0.0,0.48855,0.00016,29.47502]
[1777492025121,34.52,75393.29,0.0,0.49008,0.00016,29.4819]
[1777492030155,34.52,75398.08,0.0,0.49083,0.00016,29.4851]
[1777492035191,34.53,75397.64,0.0,0.49077,0.00016,29.48482]
[1777492040226,34.53,75401.69,0.0,0.4914,0.00016,29.48745]
[1777492045261,34.53,75400.03,0.0,0.49114,0.00016,29.48638]
[1777492050318,34.53,75401.55,0.0,0.49138,0.00016,29.48736]
[1777492056338,34.53,75398.4,0.0,0.49088,0.00016,29.4824]
[1777492061373,34.53,75403.59,0.0,0.49169,0.00016,29.48573]
[1777492066407,34.53,75404.16,0.0,0.49178,0.00016,29.48609]
[1777492071447,34.52,75407.82,0.0,0.49235,0.00016,29.48836]
[1777492076479,34.52,75410.31,0.0,0.49274,0.00016,29.48987]
[1777492081514,34.52,75414.0,0.0,0.49332,0.00016,29.49206]
[1777492086549,34.52,75415.76,0.0,0.49359,0.00016,29.49308]
[1777492091585,34.52,75425.5,0.0,0.49511,0.00016,29.49848]
[1777492095613,34.52,75431.82,0.0,0.4961,0.00016,29.50176]
[1777492100650,34.52,75436.28,0.0,0.4968,0.00016,29.50396]
[1777492105683,34.52,75439.59,0.0,0.49731,0.00016,29.50554]
[1777492111388,34.52,75436.7,0.0,0.49686,0.00016,29.50124]
[1777492114746,34.52,75443.27,0.0,0.49789,0.00016,29.50431]
[1777492119783,34.51,75445.42,0.0,0.49822,0.00016,29.50527]
[1777492124816,34.51,75444.71,0.0,0.49811,0.00016,29.50496]
[1777492129852,34.51,75446.37,0.0,0.49837,0.00016,29.50569]
[1777492132566,34.51,75446.51,0.0,0.49839,0.00016,29.50575]
[1777492132604,34.51,75446.51,0.0,0.49839,0.00016,29.50575]
[1777492132851,34.51,75448.02,0.0,0.49863,0.00016,29.50641]
[1777492132871,34.51,75448.02,0.0,0.49863,0.00016,29.50641]
[1777492133152,34.51,75452.4,0.0,0.49931,0.00016,29.50825]
[1777492138342,34.51,75456.25,0.0,0.49991,0.00016,29.5098]
[1777492143026,34.51,75459.1,0.0,0.50036,0.00016,29.5109]
[1777492143049,34.51,75459.1,0.0,0.50036,0.00016,29.5109]
[1777492145015,34.51,75459.86,0.0,0.50048,0.00016,29.51119]
[1777492145276,34.51,75460.08,0.0,0.50051,0.00016,29.51128]
[1777492151669,34.51,75468.28,0.0,0.50179,0.00016,29.51421]
[1777492152917,34.51,75467.27,0.0,0.50163,0.00016,29.51386]
[1777492152941,34.51,75467.27,0.0,0.50163,0.00016,29.51386]
[1777492153087,34.51,75467.27,0.0,0.50163,0.00016,29.51386]
[1777492153156,34.51,75467.27,0.0,0.50163,0.00016,29.51386]
[1777492153239,34.51,75467.27,0.0,0.50163,0.00016,29.51386]
[1777492153274,34.51,75467.27,0.0,0.50163,0.00016,29.51386]
[1777492153552,34.51,75468.19,0.0,0.50178,0.00016,29.51418]
[1777492155173,34.51,75468.19,0.0,0.50178,0.00016,29.51418]
[1777492155308,34.51,75477.7,0.0,0.50326,0.00016,29.5172]
[1777492160329,34.51,75477.33,0.0,0.50321,0.00016,29.51709]
[1777492166104,34.51,75477.71,0.0,0.50327,0.00016,29.51721]
[1777492168118,34.51,75484.03,0.0,0.50425,0.00016,29.51899]
[1777492170137,34.51,75474.67,0.0,0.50279,0.00016,29.51628]
[1777492172146,34.51,75463.35,0.0,0.50102,0.00016,29.50956]
[1777492177180,34.51,75455.95,0.0,0.49986,0.00016,29.50676]
[1777492182216,34.51,75452.66,0.0,0.49935,0.00016,29.50544]
[1777492186317,34.51,75451.28,0.0,0.49913,0.00016,29.50487]
[1777492186349,34.51,75451.28,0.0,0.49913,0.00016,29.50487]
[1777492186377,34.51,75438.1,0.0,0.49707,0.00016,29.49899]
[1777492187342,34.51,75433.7,0.0,0.49639,0.00016,29.49685]
[1777492188934,34.51,75433.7,0.0,0.49639,0.00016,29.49685]
[1777492189267,34.51,75432.98,0.0,0.49627,0.00016,29.49649]
[1777492192556,34.51,75421.29,0.0,0.49445,0.00016,29.49035]
[1777492196316,34.51,75419.72,0.0,0.4942,0.00016,29.48948]
[1777492200356,34.51,75419.82,0.0,0.49422,0.00016,29.48954]
[1777492200783,34.51,75412.34,0.0,0.49305,0.00016,29.48523]
[1777492200886,34.51,75412.34,0.0,0.49305,0.00016,29.48523]
[1777492200978,34.51,75412.34,0.0,0.49305,0.00016,29.48523]
[1777492201537,34.51,75412.34,0.0,0.49305,0.00016,29.48523]
[1777492201608,34.51,75412.34,0.0,0.49305,0.00016,29.48523]
[1777492201694,34.51,75412.34,0.0,0.49305,0.00016,29.48523]
[1777492201730,34.51,75392.43,0.0,0.48993,0.00016,29.47254]
[1777492201986,34.51,75392.43,0.0,0.48993,0.00016,29.47254]
[1777492202003,34.51,75392.43,0.0,0.48993,0.00016,29.47254]
[1777492202049,34.51,75392.43,0.0,0.48993,0.00016,29.47254]
[1777492202129,34.51,75392.43,0.0,0.48993,0.00016,29.47254]
[1777492202408,34.51,75392.43,0.0,0.48993,0.00016,29.47254]
[1777492202628,34.51,75392.43,0.0,0.48993,0.00016,29.47254]
[1777492202695,34.51,75396.33,0.0,0.49054,0.00016,29.47517]
[1777492203714,34.51,75396.33,0.0,0.49054,0.00016,29.47517]
[1777492203718,34.51,75396.33,0.0,0.49054,0.00016,29.47517]
[1777492203759,34.51,75401.78,0.0,0.4914,0.00016,29.47872]
[1777492203890,34.51,75401.78,0.0,0.4914,0.00016,29.47872]
[1777492203970,34.51,75401.78,0.0,0.4914,0.00016,29.47872]
[1777492204312,34.51,75401.78,0.0,0.4914,0.00016,29.47872]
[1777492204354,34.51,75401.78,0.0,0.4914,0.00016,29.47872]
[1777492204528,34.51,75401.78,0.0,0.4914,0.00016,29.47872]
[1777492204600,34.51,75401.78,0.0,0.4914,0.00016,29.47872]
[1777492204634,34.51,75401.78,0.0,0.4914,0.00016,29.47872]
[1777492204660,34.51,75401.78,0.0,0.4914,0.00016,29.47872]
[1777492205744,34.51,75405.6,0.0,0.49199,0.00016,29.48114]
[1777492205763,34.51,75405.6,0.0,0.49199,0.00016,29.48114]
[1777492205905,34.51,75405.6,0.0,0.49199,0.00016,29.48114]
[1777492206496,34.51,75403.39,0.0,0.49165,0.00016,29.47975]
[1777492209794,34.51,75400.13,0.0,0.49114,0.00016,29.47766]
[1777492210629,34.51,75394.89,0.0,0.49032,0.00016,29.47421]
[1777492216464,34.52,75396.66,0.0,0.4906,0.00016,29.47539]
[1777492221499,34.52,75392.58,0.0,0.48996,0.00016,29.47265]
[1777492226535,34.52,75394.28,0.0,0.49023,0.00016,29.4738]
[1777492231570,34.52,75393.71,0.0,0.49014,0.00016,29.4705]
[1777492236612,34.52,75392.42,0.0,0.48994,0.00016,29.46963]
[1777492241644,34.53,75389.67,0.0,0.48951,0.00016,29.46773]
[1777492245672,34.53,75396.33,0.0,0.49055,0.00016,29.47226]
[1777492250707,34.53,75395.72,0.0,0.49046,0.00016,29.47186]
[1777492252721,34.53,75402.42,0.0,0.49151,0.00016,29.47623]
[1777492257755,34.53,75401.28,0.0,0.49133,0.00016,29.4755]
[1777492261784,34.53,75394.94,0.0,0.49034,0.00016,29.47134]
[1777492262383,34.53,75394.94,0.0,0.49034,0.00016,29.47134]
[1777492262440,34.53,75394.94,0.0,0.49034,0.00016,29.47134]
[1777492263798,34.53,75401.59,0.0,0.49138,0.00016,29.4757]
[1777492264346,34.53,75401.59,0.0,0.49138,0.00016,29.4757]
[1777492264806,34.53,75402.03,0.0,0.49144,0.00016,29.47598]
[1777492269840,34.53,75397.2,0.0,0.49069,0.00016,29.47284]
[1777492274874,34.53,75397.33,0.0,0.49071,0.00016,29.47293]
[1777492279911,34.53,75401.37,0.0,0.49134,0.00016,29.47556]
[1777492282885,34.53,75402.95,0.0,0.49159,0.00016,29.47656]
[1777492282903,34.53,75405.28,0.0,0.49195,0.00016,29.47803]
[1777492286611,34.53,75406.77,0.0,0.49218,0.00016,29.47895]
[1777492286844,34.53,75407.94,0.0,0.49237,0.00016,29.47967]
[1777492290103,34.53,75413.14,0.0,0.49318,0.00016,29.48279]
[1777492290117,34.53,75413.14,0.0,0.49318,0.00016,29.48279]
[1777492290644,34.53,75413.14,0.0,0.49318,0.00016,29.48279]
[1777492290647,34.53,75413.14,0.0,0.49318,0.00016,29.48279]
[1777492290720,34.53,75415.24,0.0,0.49351,0.00016,29.48402]
[1777492294145,34.53,75420.08,0.0,0.49426,0.00016,29.48385]
[1777492294208,34.53,75420.08,0.0,0.49426,0.00016,29.48385]
[1777492294622,34.53,75428.38,0.0,0.49556,0.00016,29.48831]
[1777492296436,34.53,75428.38,0.0,0.49556,0.00016,29.48831]
[1777492296470,34.53,75428.38,0.0,0.49556,0.00016,29.48831]
[1777492296556,34.53,75428.38,0.0,0.49556,0.00016,29.48831]
[1777492296709,34.53,75428.38,0.0,0.49556,0.00016,29.48831]
[1777492296810,34.53,75433.53,0.0,0.49637,0.00016,29.49093]
[1777492299613,34.53,75427.37,0.0,0.4954,0.00016,29.48779]
[1777492305088,34.53,75432.07,0.0,0.49614,0.00016,29.4902]
[1777492310123,34.53,75426.63,0.0,0.49529,0.00016,29.4874]
[1777492315159,34.53,75427.85,0.0,0.49548,0.00016,29.48804]
[1777492320193,34.53,75423.97,0.0,0.49487,0.00016,29.48598]
[1777492325228,34.52,75425.4,0.0,0.49509,0.00016,29.48674]
[1777492329312,34.52,75433.45,0.0,0.49635,0.00016,29.49089]
[1777492332280,34.52,75440.12,0.0,0.49739,0.00016,29.4941]
[1777492337312,34.52,75441.95,0.0,0.49768,0.00016,29.49495]
[1777492342347,34.52,75446.91,0.0,0.49845,0.00016,29.49716]
[1777492347381,34.51,75446.0,0.0,0.49831,0.00016,29.49676]
[1777492352524,34.51,75446.65,0.0,0.49841,0.00016,29.49413]
[1777492352543,34.51,75446.65,0.0,0.49841,0.00016,29.49413]
[1777492353370,34.51,75448.7,0.0,0.49873,0.00016,29.49501]
[1777492353784,34.51,75448.7,0.0,0.49873,0.00016,29.49501]
[1777492353839,34.51,75448.7,0.0,0.49873,0.00016,29.49501]
[1777492353872,34.51,75449.7,0.0,0.49888,0.00016,29.49544]
[1777492354340,34.51,75449.7,0.0,0.49888,0.00016,29.49544]
[1777492354380,34.51,75449.7,0.0,0.49888,0.00016,29.49544]
[1777492354410,34.51,75449.7,0.0,0.49888,0.00016,29.49544]
[1777492354651,34.51,75468.77,0.0,0.50186,0.00016,29.50269]
[1777492355454,34.51,75469.18,0.0,0.50193,0.00016,29.50282]
[1777492356881,34.51,75469.18,0.0,0.50193,0.00016,29.50282]
[1777492356883,34.51,75469.18,0.0,0.50193,0.00016,29.50282]
[1777492356906,34.51,75469.18,0.0,0.50193,0.00016,29.50282]
[1777492356921,34.51,75469.18,0.0,0.50193,0.00016,29.50282]
[1777492357092,34.51,75472.47,0.0,0.50244,0.00016,29.5039]
[1777492357465,34.51,75473.0,0.0,0.50253,0.00016,29.50407]
[1777492362500,34.51,75474.52,0.0,0.50276,0.00016,29.50455]
[1777492363480,34.51,75474.52,0.0,0.50276,0.00016,29.50455]
[1777492363900,34.51,75476.78,0.0,0.50312,0.00016,29.50524]
[1777492365497,34.51,75476.78,0.0,0.50312,0.00016,29.50524]
[1777492365670,34.51,75476.78,0.0,0.50312,0.00016,29.50524]
[1777492365687,34.51,75476.78,0.0,0.50312,0.00016,29.50524]
[1777492365740,34.51,75476.78,0.0,0.50312,0.00016,29.50524]
[1777492365745,34.51,75476.78,0.0,0.50312,0.00016,29.50524]
[1777492365816,34.51,75476.78,0.0,0.50312,0.00016,29.50524]
[1777492365915,34.51,75476.78,0.0,0.50312,0.00016,29.50524]
[1777492365958,34.51,75476.78,0.0,0.50312,0.00016,29.50524]
[1777492365995,34.51,75481.46,0.0,0.50385,0.00016,29.5066]
[1777492366008,34.51,75481.46,0.0,0.50385,0.00016,29.5066]
[1777492366052,34.51,75481.46,0.0,0.50385,0.00016,29.5066]
[1777492366232,34.51,75481.46,0.0,0.50385,0.00016,29.5066]
[1777492366530,34.51,75481.46,0.0,0.50385,0.00016,29.5066]
[1777492368544,34.51,75473.64,0.0,0.50263,0.00016,29.50427]
[1777492371623,34.51,75474.94,0.0,0.50283,0.00016,29.50468]
[1777492371669,34.51,75476.03,0.0,0.503,0.00016,29.50501]
[1777492373016,34.51,75476.03,0.0,0.503,0.00016,29.50501]
[1777492373055,34.51,75476.03,0.0,0.503,0.00016,29.50501]
[1777492373114,34.51,75476.03,0.0,0.503,0.00016,29.50501]
[1777492382641,34.51,75479.4,0.0,0.50353,0.00016,29.50601]
[1777492386379,34.51,75475.12,0.0,0.50286,0.00016,29.50473]
[1777492386670,34.51,75475.15,0.0,0.50286,0.00016,29.50474]
[1777492390698,34.51,75469.03,0.0,0.50191,0.00016,29.50277]
[1777492393718,34.51,75461.0,0.0,0.50065,0.00016,29.49993]
[1777492398760,34.51,75460.19,0.0,0.50052,0.00016,29.49963]
[1777492403796,34.51,75460.76,0.0,0.50061,0.00016,29.49984]
[1777492407825,34.51,75452.32,0.0,0.49929,0.00016,29.49653]
[1777492412858,34.51,75453.6,0.0,0.49949,0.00016,29.49413]
[1777492416887,34.51,75447.68,0.0,0.49857,0.00016,29.49165]
[1777492421922,34.51,75449.8,0.0,0.4989,0.00016,29.49256]
[1777492426956,34.51,75448.43,0.0,0.49868,0.00016,29.49197]
[1777492431992,34.5,75447.2,0.0,0.49849,0.00016,29.49144]
[1777492435456,34.5,75442.66,0.0,0.49778,0.00016,29.48942]
[1777492435492,34.5,75442.66,0.0,0.49778,0.00016,29.48942]
[1777492437029,34.5,75432.13,0.0,0.49613,0.00016,29.48438]
[1777492438406,34.5,75428.24,0.0,0.49552,0.00016,29.48239]
[1777492438424,34.5,75428.24,0.0,0.49552,0.00016,29.48239]
[1777492439043,34.5,75429.56,0.0,0.49573,0.00016,29.48307]
[1777492442064,34.5,75435.61,0.0,0.49667,0.00016,29.4861]
[1777492445085,34.49,75442.38,0.0,0.49773,0.00016,29.48929]
[1777492450120,34.49,75444.03,0.0,0.49799,0.00016,29.49004]
[1777492454147,34.49,75437.46,0.0,0.49696,0.00016,29.48699]
[1777492458848,34.49,75443.49,0.0,0.4979,0.00016,29.4898]
[1777492464217,34.48,75443.63,0.0,0.49792,0.00016,29.48986]
[1777492468918,34.48,75437.01,0.0,0.49688,0.00016,29.48677]
[1777492474288,34.47,75437.55,0.0,0.49696,0.00016,29.48411]
[1777492479323,34.47,75440.8,0.0,0.49747,0.00016,29.48564]
[1777492481602,34.47,75452.96,0.0,0.49937,0.00016,29.49095]
[1777492487379,34.47,75452.66,0.0,0.49933,0.00016,29.49082]
[1777492492414,34.46,75450.82,0.0,0.49904,0.00016,29.49006]
[1777492497449,34.46,75455.83,0.0,0.49982,0.00016,29.4921]
[1777492501482,34.46,75449.62,0.0,0.49885,0.00016,29.48956]
[1777492502487,34.46,75442.98,0.0,0.49781,0.00016,29.48664]
[1777492504251,34.46,75446.14,0.0,0.4983,0.00016,29.48805]
[1777492504292,34.46,75446.14,0.0,0.4983,0.00016,29.48805]
[1777492504295,34.46,75446.14,0.0,0.4983,0.00016,29.48805]
[1777492504570,34.46,75446.14,0.0,0.4983,0.00016,29.48805]
[1777492504591,34.46,75446.14,0.0,0.4983,0.00016,29.48805]
[1777492504628,34.46,75446.14,0.0,0.4983,0.00016,29.48805]
[1777492504681,34.46,75446.14,0.0,0.4983,0.00016,29.48805]
[1777492504757,34.46,75446.14,0.0,0.4983,0.00016,29.48805]
[1777492504795,34.46,75446.14,0.0,0.4983,0.00016,29.48805]
[1777492504897,34.46,75459.18,0.0,0.50034,0.00016,29.4934]
[1777492505577,34.46,75459.18,0.0,0.50034,0.00016,29.4934]
[1777492505600,34.46,75459.18,0.0,0.50034,0.00016,29.4934]
[1777492506104,34.46,75459.18,0.0,0.50034,0.00016,29.4934]
[1777492506138,34.46,75458.5,0.0,0.50024,0.00016,29.49314]
[1777492506709,34.46,75458.5,0.0,0.50024,0.00016,29.49314]
[1777492506739,34.46,75458.5,0.0,0.50024,0.00016,29.49314]
[1777492506789,34.46,75458.5,0.0,0.50024,0.00016,29.49314]
[1777492506795,34.46,75458.5,0.0,0.50024,0.00016,29.49314]
[1777492506801,34.46,75458.5,0.0,0.50024,0.00016,29.49314]
[1777492506829,34.46,75458.5,0.0,0.50024,0.00016,29.49314]
[1777492507129,34.46,75458.5,0.0,0.50024,0.00016,29.49314]
[1777492507158,34.46,75460.75,0.0,0.50059,0.00016,29.494]
[1777492507370,34.46,75460.75,0.0,0.50059,0.00016,29.494]
[1777492507520,34.46,75460.75,0.0,0.50059,0.00016,29.494]
[1777492509534,34.46,75450.56,0.0,0.49899,0.00016,29.48995]
[1777492514569,34.46,75449.36,0.0,0.49881,0.00016,29.48944]
[1777492519674,34.46,75449.2,0.0,0.49878,0.00016,29.48938]
[1777492525646,34.44,75444.61,0.0,0.49805,0.00016,29.48737]
[1777492530681,34.42,75445.51,0.0,0.49819,0.00016,29.48777]
[1777492532751,34.42,75445.05,0.0,0.49811,0.00016,29.48464]
[1777492532781,34.42,75445.05,0.0,0.49811,0.00016,29.48464]
[1777492532893,34.42,75445.05,0.0,0.49811,0.00016,29.48464]
[1777492532929,34.41,75443.28,0.0,0.49783,0.00016,29.48384]
[1777492536726,34.41,75434.92,0.0,0.49652,0.00016,29.47989]
[1777492541758,34.41,75433.64,0.0,0.49632,0.00016,29.47925]
[1777492546793,34.41,75428.04,0.0,0.49544,0.00016,29.4764]
[1777492551828,34.41,75425.42,0.0,0.49503,0.00016,29.47501]
[1777492556862,34.41,75425.8,0.0,0.49509,0.00016,29.47521]
[1777492561898,34.42,75430.82,0.0,0.49588,0.00016,29.47783]
[1777492566933,34.42,75435.75,0.0,0.49665,0.00016,29.4803]
[1777492571969,34.42,75430.16,0.0,0.49578,0.00016,29.4775]
[1777492577005,34.42,75429.21,0.0,0.49563,0.00016,29.47701]
[1777492582039,34.42,75429.79,0.0,0.49572,0.00016,29.47731]
[1777492586068,34.42,75437.06,0.0,0.49686,0.00016,29.48093]
[1777492590096,34.42,75443.19,0.0,0.49782,0.00016,29.4838]
[1777492593117,34.42,75451.49,0.0,0.49912,0.00016,29.48449]
[1777492594124,34.42,75458.39,0.0,0.5002,0.00016,29.48726]
[1777492599159,34.41,75454.51,0.0,0.49959,0.00016,29.48573]
[1777492604193,34.4,75455.98,0.0,0.49982,0.00016,29.48631]
[1777492609229,34.4,75455.78,0.0,0.49979,0.00016,29.48623]
[1777492613257,34.4,75462.15,0.0,0.50079,0.00016,29.48867]
[1777492615895,34.4,75466.62,0.0,0.50149,0.00016,29.49027]
[1777492615932,34.4,75466.62,0.0,0.50149,0.00016,29.49027]
[1777492616509,34.4,75467.22,0.0,0.50158,0.00016,29.49048]
[1777492616600,34.4,75467.43,0.0,0.50161,0.00016,29.49055]
[1777492617909,34.4,75467.43,0.0,0.50161,0.00016,29.49055]
[1777492617928,34.4,75467.43,0.0,0.50161,0.00016,29.49055]
[1777492619793,34.41,75467.18,0.0,0.50158,0.00016,29.49046]
[1777492619803,34.41,75467.18,0.0,0.50158,0.00016,29.49046]
[1777492621841,34.41,75468.71,0.0,0.50182,0.00016,29.49099]
[1777492621856,34.41,75468.71,0.0,0.50182,0.00016,29.49099]
[1777492627356,34.41,75467.53,0.0,0.50163,0.00016,29.49058]
[1777492632391,34.42,75469.81,0.0,0.50199,0.00016,29.49135]
[1777492636419,34.42,75458.5,0.0,0.50022,0.00016,29.4873]
[1777492641453,34.42,75453.76,0.0,0.49948,0.00016,29.48542]
[1777492644871,34.42,75460.46,0.0,0.50053,0.00016,29.48804]
[1777492650186,34.42,75468.09,0.0,0.50172,0.00016,29.49077]
[1777492655552,34.43,75468.07,0.0,0.50172,0.00016,29.48784]
[1777492657473,34.43,75471.57,0.0,0.50227,0.00016,29.48901]
[1777492657501,34.43,75471.57,0.0,0.50227,0.00016,29.48901]
[1777492657598,34.43,75478.62,0.0,0.50338,0.00016,29.49118]
[1777492659343,34.43,75478.62,0.0,0.50338,0.00016,29.49118]
[1777492659374,34.43,75478.62,0.0,0.50338,0.00016,29.49118]
[1777492663610,34.43,75459.91,0.0,0.50044,0.00016,29.48491]
[1777492669039,34.43,75460.35,0.0,0.50051,0.00016,29.48508]
[1777492674686,34.43,75454.0,0.0,0.49952,0.00016,29.4826]
[1777492679720,34.43,75452.08,0.0,0.49922,0.00016,29.48181]
[1777492684568,34.43,75454.05,0.0,0.49952,0.00016,29.48262]
[1777492684601,34.43,75454.05,0.0,0.49952,0.00016,29.48262]
[1777492685428,34.43,75454.34,0.0,0.49957,0.00016,29.48274]
[1777492685766,34.43,75454.83,0.0,0.49965,0.00016,29.48293]
[1777492689895,34.43,75462.01,0.0,0.50077,0.00016,29.48569]
[1777492694976,34.43,75462.48,0.0,0.50085,0.00016,29.48587]
[1777492700868,34.43,75463.76,0.0,0.50105,0.00016,29.48633]
[1777492705903,34.43,75469.38,0.0,0.50193,0.00016,29.48829]
[1777492710938,34.43,75469.08,0.0,0.50188,0.00016,29.48818]
[1777492711945,34.43,75460.52,0.0,0.50054,0.00016,29.48222]
[1777492714158,34.43,75442.38,0.0,0.49769,0.00016,29.47466]
[1777492714969,34.43,75442.38,0.0,0.49769,0.00016,29.47466]
[1777492720011,34.43,75443.35,0.0,0.49785,0.00016,29.47511]
[1777492725042,34.43,75440.55,0.0,0.49741,0.00016,29.47382]
[1777492730077,34.43,75436.59,0.0,0.49678,0.00016,29.47194]
[1777492735112,34.42,75440.53,0.0,0.4974,0.00016,29.47381]
[1777492740148,34.42,75441.72,0.0,0.49759,0.00016,29.47436]
[1777492745182,34.42,75445.65,0.0,0.4982,0.00016,29.47613]
[1777492750217,34.42,75444.72,0.0,0.49805,0.00016,29.47572]
[1777492755253,34.41,75443.21,0.0,0.49782,0.00016,29.47504]
[1777492760287,34.41,75447.77,0.0,0.49853,0.00016,29.47706]
[1777492763308,34.41,75454.67,0.0,0.49961,0.00016,29.47994]
[1777492768344,34.41,75462.0,0.0,0.50076,0.00016,29.48277]
[1777492770277,34.41,75460.91,0.0,0.50059,0.00016,29.48236]
[1777492770305,34.41,75460.91,0.0,0.50059,0.00016,29.48236]
[1777492770498,34.41,75459.93,0.0,0.50044,0.00016,29.482]
[1777492770509,34.41,75459.93,0.0,0.50044,0.00016,29.482]
[1777492771367,34.41,75462.02,0.0,0.50076,0.00016,29.47985]
[1777492776262,34.41,75463.39,0.0,0.50098,0.00016,29.48035]
[1777492776416,34.41,75463.54,0.0,0.501,0.00016,29.48041]
[1777492776595,34.41,75463.54,0.0,0.501,0.00016,29.48041]
[1777492776648,34.41,75463.54,0.0,0.501,0.00016,29.48041]
[1777492776883,34.41,75463.54,0.0,0.501,0.00016,29.48041]
[1777492777136,34.41,75463.54,0.0,0.501,0.00016,29.48041]
[1777492777341,34.41,75463.54,0.0,0.501,0.00016,29.48041]
[1777492777409,34.41,75474.23,0.0,0.50268,0.00016,29.48401]
[1777492778416,34.41,75474.22,0.0,0.50268,0.00016,29.48401]
[1777492781379,34.42,75477.16,0.0,0.50314,0.00016,29.48491]
[1777492781393,34.42,75477.16,0.0,0.50314,0.00016,29.48491]
[1777492782148,34.42,75476.89,0.0,0.5031,0.00016,29.48482]
[1777492782165,34.42,75476.89,0.0,0.5031,0.00016,29.48482]
[1777492786183,34.42,75482.35,0.0,0.50396,0.00016,29.4864]
[1777492786201,34.42,75482.35,0.0,0.50396,0.00016,29.4864]
[1777492786210,34.42,75482.35,0.0,0.50396,0.00016,29.4864]
[1777492786233,34.42,75482.35,0.0,0.50396,0.00016,29.4864]
[1777492786247,34.42,75486.85,0.0,0.50466,0.00016,29.48759]
[1777492786598,34.42,75486.85,0.0,0.50466,0.00016,29.48759]
[1777492786736,34.42,75486.85,0.0,0.50466,0.00016,29.48759]
[1777492786782,34.42,75486.85,0.0,0.50466,0.00016,29.48759]
[1777492786848,34.42,75486.85,0.0,0.50466,0.00016,29.48759]
[1777492786879,34.42,75486.85,0.0,0.50466,0.00016,29.48759]
[1777492786890,34.42,75496.16,0.0,0.50612,0.00016,29.48977]
[1777492788348,34.42,75496.16,0.0,0.50612,0.00016,29.48977]
[1777492788440,34.42,75505.09,0.0,0.50752,0.00016,29.49149]
[1777492788741,34.42,75505.09,0.0,0.50752,0.00016,29.49149]
[1777492788901,34.42,75506.43,0.0,0.50773,0.00016,29.49172]
[1777492794530,34.42,75507.12,0.0,0.50784,0.00016,29.49183]
[1777492800550,34.42,75507.02,0.0,0.50782,0.00016,29.49181]
[1777492805441,34.42,75515.35,0.0,0.50913,0.00016,29.49302]
[1777492806258,34.42,75515.35,0.0,0.50913,0.00016,29.49302]
[1777492806435,34.42,75515.35,0.0,0.50913,0.00016,29.49302]
[1777492806470,34.42,75535.15,0.0,0.51223,0.00016,29.49461]
[1777492807034,34.42,75535.15,0.0,0.51223,0.00016,29.49461]
[1777492807380,34.42,75535.15,0.0,0.51223,0.00016,29.49461]
[1777492807416,34.42,75535.15,0.0,0.51223,0.00016,29.49461]
[1777492807456,34.42,75544.28,0.0,0.51366,0.00016,29.49474]
[1777492808391,34.42,75544.28,0.0,0.51366,0.00016,29.49474]
[1777492809298,34.42,75544.28,0.0,0.51366,0.00016,29.49474]
[1777492809383,34.42,75544.32,0.0,0.51367,0.00016,29.49474]
[1777492811350,34.42,75544.32,0.0,0.51367,0.00016,29.49474]
[1777492811433,34.42,75559.06,0.0,0.51597,0.00016,29.49415]
[1777492811611,34.42,75559.06,0.0,0.51597,0.00016,29.49415]
[1777492811708,34.42,75559.06,0.0,0.51597,0.00016,29.49415]
[1777492811826,34.42,75559.06,0.0,0.51597,0.00016,29.49415]
[1777492811977,34.42,75559.06,0.0,0.51597,0.00016,29.49415]
[1777492812291,34.42,75559.06,0.0,0.51597,0.00016,29.49415]
[1777492812526,34.42,75568.7,0.0,0.51748,0.00016,29.49323]
[1777492812919,34.42,75568.7,0.0,0.51748,0.00016,29.49323]
[1777492813535,34.42,75566.25,0.0,0.5171,0.00016,29.4935]
[1777492814179,34.42,75566.25,0.0,0.5171,0.00016,29.4935]
[1777492814239,34.42,75566.25,0.0,0.5171,0.00016,29.4935]
[1777492814288,34.42,75546.42,0.0,0.514,0.00016,29.49471]
[1777492814791,34.42,75546.42,0.0,0.514,0.00016,29.49471]
[1777492815152,34.42,75546.42,0.0,0.514,0.00016,29.49471]
[1777492815193,34.42,75546.42,0.0,0.514,0.00016,29.49471]
[1777492815216,34.42,75551.6,0.0,0.51481,0.00016,29.49457]
[1777492816226,34.42,75546.24,0.0,0.51397,0.00016,29.49472]
[1777492817033,34.42,75560.15,0.0,0.51614,0.00016,29.49407]
[1777492818803,34.42,75561.86,0.0,0.51641,0.00016,29.49392]
[1777492818809,34.42,75561.86,0.0,0.51641,0.00016,29.49392]
[1777492822380,34.42,75562.19,0.0,0.51646,0.00016,29.4939]
[1777492822414,34.42,75562.19,0.0,0.51646,0.00016,29.4939]
[1777492822478,34.42,75562.19,0.0,0.51646,0.00016,29.4939]
[1777492822474,34.42,75552.97,0.0,0.51502,0.00016,29.49451]
[1777492824743,34.43,75546.25,0.0,0.51397,0.00016,29.49472]
[1777492829192,34.43,75536.15,0.0,0.51239,0.00016,29.49464]
[1777492832489,34.44,75531.89,0.0,0.51172,0.00016,29.49154]
[1777492837689,34.44,75536.8,0.0,0.51249,0.00016,29.49173]
[1777492845845,34.44,75528.17,0.0,0.51114,0.00016,29.49132]
[1777492845883,34.44,75528.17,0.0,0.51114,0.00016,29.49132]
[1777492846073,34.44,75520.63,0.0,0.50996,0.00016,29.49068]
[1777492848191,34.44,75520.63,0.0,0.50996,0.00016,29.49068]
[1777492848207,34.44,75511.3,0.0,0.5085,0.00016,29.48954]
[1777492849920,34.44,75520.11,0.0,0.50988,0.00016,29.49063]
[1777492854409,34.44,75528.19,0.0,0.51114,0.00016,29.49132]
[1777492859654,34.44,75530.5,0.0,0.5115,0.00016,29.49146]
[1777492859899,34.44,75530.5,0.0,0.5115,0.00016,29.49146]
[1777492860071,34.44,75530.5,0.0,0.5115,0.00016,29.49146]
[1777492860087,34.44,75530.5,0.0,0.5115,0.00016,29.49146]
[1777492860111,34.44,75530.5,0.0,0.5115,0.00016,29.49146]
[1777492860198,34.44,75539.27,0.0,0.51288,0.00016,29.49179]
[1777492860884,34.44,75539.27,0.0,0.51288,0.00016,29.49179]
[1777492861042,34.44,75539.27,0.0,0.51288,0.00016,29.49179]
[1777492861279,34.44,75539.27,0.0,0.51288,0.00016,29.49179]
[1777492861451,34.44,75534.58,0.0,0.51214,0.00016,29.49166]
[1777492861658,34.44,75534.58,0.0,0.51214,0.00016,29.49166]
[1777492861968,34.44,75534.58,0.0,0.51214,0.00016,29.49166]
[1777492862173,34.44,75534.58,0.0,0.51214,0.00016,29.49166]
[1777492862507,34.44,75534.58,0.0,0.51214,0.00016,29.49166]
[1777492862710,34.44,75517.8,0.0,0.50951,0.00016,29.49038]
[1777492862750,34.44,75517.8,0.0,0.50951,0.00016,29.49038]
[1777492862947,34.44,75517.8,0.0,0.50951,0.00016,29.49038]
[1777492863023,34.44,75517.8,0.0,0.50951,0.00016,29.49038]
[1777492863192,34.44,75517.8,0.0,0.50951,0.00016,29.49038]
[1777492863560,34.44,75517.8,0.0,0.50951,0.00016,29.49038]
[1777492863221,34.44,75532.32,0.0,0.51179,0.00016,29.49156]
[1777492863836,34.44,75532.32,0.0,0.51179,0.00016,29.49156]
[1777492863953,34.44,75532.32,0.0,0.51179,0.00016,29.49156]
[1777492864045,34.44,75532.32,0.0,0.51179,0.00016,29.49156]
[1777492864194,34.44,75532.32,0.0,0.51179,0.00016,29.49156]
[1777492864268,34.44,75532.32,0.0,0.51179,0.00016,29.49156]
[1777492864477,34.44,75532.32,0.0,0.51179,0.00016,29.49156]
[1777492864360,34.44,75530.65,0.0,0.51153,0.00016,29.49147]
[1777492864645,34.44,75530.65,0.0,0.51153,0.00016,29.49147]
[1777492864840,34.44,75530.65,0.0,0.51153,0.00016,29.49147]
[1777492864862,34.44,75530.65,0.0,0.51153,0.00016,29.49147]
[1777492864997,34.44,75530.65,0.0,0.51153,0.00016,29.49147]
[1777492865227,34.44,75530.65,0.0,0.51153,0.00016,29.49147]
[1777492865404,34.44,75530.65,0.0,0.51153,0.00016,29.49147]
[1777492865444,34.44,75530.65,0.0,0.51153,0.00016,29.49147]
[1777492865522,34.44,75535.61,0.0,0.5123,0.00016,29.49169]
[1777492867269,34.44,75536.01,0.0,0.51237,0.00016,29.49171]
[1777492867348,34.44,75536.01,0.0,0.51237,0.00016,29.49171]
[1777492867376,34.44,75543.44,0.0,0.51353,0.00016,29.49182]
[1777492867825,34.44,75543.44,0.0,0.51353,0.00016,29.49182]
[1777492867856,34.44,75543.44,0.0,0.51353,0.00016,29.49182]
[1777492868082,34.44,75543.44,0.0,0.51353,0.00016,29.49182]
[1777492869859,34.44,75539.09,0.0,0.51285,0.00016,29.49178]
[1777492871085,34.44,75528.43,0.0,0.51118,0.00016,29.49134]
[1777492871941,34.44,75528.43,0.0,0.51118,0.00016,29.49134]
[1777492871976,34.44,75528.43,0.0,0.51118,0.00016,29.49134]
[1777492872092,34.44,75526.41,0.0,0.51086,0.00016,29.4912]
[1777492873259,34.44,75526.41,0.0,0.51086,0.00016,29.4912]
[1777492873506,34.44,75526.41,0.0,0.51086,0.00016,29.4912]
[1777492874326,34.44,75509.32,0.0,0.50819,0.00016,29.48925]
[1777492875078,34.44,75509.32,0.0,0.50819,0.00016,29.48925]
[1777492875106,34.44,75509.32,0.0,0.50819,0.00016,29.48925]
[1777492875450,34.44,75509.32,0.0,0.50819,0.00016,29.48925]
[1777492875549,34.44,75514.61,0.0,0.50901,0.00016,29.48999]
[1777492875851,34.44,75514.61,0.0,0.50901,0.00016,29.48999]
[1777492876121,34.44,75514.61,0.0,0.50901,0.00016,29.48999]
[1777492876899,34.44,75514.61,0.0,0.50901,0.00016,29.48999]
[1777492877138,34.44,75523.05,0.0,0.51034,0.00016,29.49092]
[1777492878146,34.44,75523.05,0.0,0.51034,0.00016,29.49092]
[1777492878756,34.44,75523.05,0.0,0.51034,0.00016,29.49092]
[1777492879536,34.43,75521.0,0.0,0.51002,0.00016,29.49072]
[1777492879928,34.43,75521.0,0.0,0.51002,0.00016,29.49072]
[1777492879955,34.43,75521.0,0.0,0.51002,0.00016,29.49072]
[1777492880158,34.43,75521.0,0.0,0.51002,0.00016,29.49072]
[1777492882171,34.43,75514.85,0.0,0.50905,0.00016,29.49002]
[1777492882609,34.43,75514.85,0.0,0.50905,0.00016,29.49002]
[1777492882649,34.43,75514.85,0.0,0.50905,0.00016,29.49002]
[1777492883180,34.43,75512.85,0.0,0.50874,0.00016,29.48976]
[1777492885669,34.43,75514.34,0.0,0.50897,0.00016,29.48996]
[1777492885680,34.43,75514.34,0.0,0.50897,0.00016,29.48996]
[1777492886201,34.43,75522.57,0.0,0.51026,0.00016,29.49087]
[1777492889016,34.43,75525.81,0.0,0.51077,0.00016,29.49115]
[1777492889562,34.43,75531.58,0.0,0.51167,0.00016,29.49152]
[1777492890633,34.43,75531.04,0.0,0.51159,0.00016,29.4915]
[1777492890742,34.43,75531.04,0.0,0.51159,0.00016,29.4915]
[1777492890752,34.43,75531.04,0.0,0.51159,0.00016,29.4915]
[1777492890782,34.43,75531.04,0.0,0.51159,0.00016,29.4915]
[1777492890877,34.43,75531.04,0.0,0.51159,0.00016,29.4915]
[1777492891236,34.43,75531.04,0.0,0.51159,0.00016,29.48857]
[1777492892247,34.43,75516.55,0.0,0.50932,0.00016,29.48731]
[1777492893010,34.43,75516.55,0.0,0.50932,0.00016,29.48731]
[1777492893251,34.43,75518.48,0.0,0.50962,0.00016,29.48753]
[1777492894833,34.43,75520.94,0.0,0.51001,0.00016,29.48779]
[1777492894844,34.43,75520.94,0.0,0.51001,0.00016,29.48779]
[1777492895262,34.43,75518.15,0.0,0.50957,0.00016,29.4875]
[1777492896304,34.43,75518.15,0.0,0.50957,0.00016,29.4875]
[1777492898438,34.43,75514.3,0.0,0.50896,0.00016,29.48703]
[1777492901319,34.43,75523.94,0.0,0.51047,0.00016,29.48807]
[1777492902413,34.43,75523.94,0.0,0.51047,0.00016,29.48807]
[1777492902447,34.43,75523.94,0.0,0.51047,0.00016,29.48807]
[1777492902526,34.43,75522.3,0.0,0.51022,0.00016,29.48792]
[1777492906347,34.43,75516.14,0.0,0.50925,0.00016,29.48726]
[1777492910539,34.43,75523.96,0.0,0.51048,0.00016,29.48807]
[1777492916423,34.43,75518.73,0.0,0.50966,0.00016,29.48756]
[1777492921462,34.42,75519.5,0.0,0.50978,0.00016,29.48764]
[1777492921676,34.42,75519.5,0.0,0.50978,0.00016,29.48764]
[1777492922099,34.42,75519.5,0.0,0.50978,0.00016,29.48764]
[1777492922226,34.42,75519.5,0.0,0.50978,0.00016,29.48764]
[1777492922302,34.42,75519.5,0.0,0.50978,0.00016,29.48764]
[1777492922440,34.42,75519.5,0.0,0.50978,0.00016,29.48764]
[1777492922573,34.42,75519.5,0.0,0.50978,0.00016,29.48764]
[1777492922615,34.42,75549.87,0.0,0.51454,0.00016,29.48878]
[1777492923384,34.42,75549.87,0.0,0.51454,0.00016,29.48878]
[1777492923440,34.42,75549.87,0.0,0.51454,0.00016,29.48878]
[1777492923515,34.42,75549.87,0.0,0.51454,0.00016,29.48878]
[1777492923566,34.42,75549.87,0.0,0.51454,0.00016,29.48878]
[1777492923511,34.42,75550.98,0.0,0.51471,0.00016,29.48874]
[1777492924914,34.42,75553.89,0.0,0.51517,0.00016,29.48861]
[1777492924923,34.42,75553.89,0.0,0.51517,0.00016,29.48861]
[1777492924940,34.42,75553.89,0.0,0.51517,0.00016,29.48861]
[1777492924967,34.42,75553.89,0.0,0.51517,0.00016,29.48861]
[1777492925509,34.42,75560.75,0.0,0.51624,0.00016,29.48816]
[1777492925641,34.42,75560.75,0.0,0.51624,0.00016,29.48816]
[1777492925703,34.42,75560.75,0.0,0.51624,0.00016,29.48816]
[1777492926516,34.42,75557.96,0.0,0.5158,0.00016,29.48837]
[1777492927523,34.42,75552.14,0.0,0.51489,0.00016,29.4887]
[1777492928623,34.42,75552.14,0.0,0.51489,0.00016,29.4887]
[1777492928654,34.42,75551.05,0.0,0.51472,0.00016,29.48874]
[1777492930122,34.43,75555.73,0.0,0.51545,0.00016,29.48851]
[1777492930160,34.43,75555.73,0.0,0.51545,0.00016,29.48851]
[1777492930616,34.43,75555.73,0.0,0.51545,0.00016,29.48851]
[1777492930544,34.43,75562.32,0.0,0.51648,0.00016,29.48803]
[1777492930665,34.43,75562.32,0.0,0.51648,0.00016,29.48803]
[1777492930758,34.43,75562.32,0.0,0.51648,0.00016,29.48803]
[1777492931188,34.43,75562.32,0.0,0.51648,0.00016,29.48803]
[1777492931300,34.43,75562.32,0.0,0.51648,0.00016,29.48803]
[1777492931606,34.43,75562.32,0.0,0.51648,0.00016,29.48803]
[1777492931667,34.43,75592.2,0.0,0.52116,0.00016,29.48337]
[1777492931824,34.43,75592.2,0.0,0.52116,0.00016,29.48337]
[1777492932559,34.43,75592.2,0.0,0.52116,0.00016,29.48336]
[1777492932878,34.43,75592.2,0.0,0.52116,0.00016,29.48336]
[1777492932932,34.43,75592.2,0.0,0.52116,0.00016,29.48336]
[1777492932942,34.43,75592.2,0.0,0.52116,0.00016,29.48336]
[1777492933187,34.43,75592.2,0.0,0.52116,0.00016,29.48336]
[1777492933262,34.43,75592.2,0.0,0.52116,0.00016,29.48336]
[1777492933329,34.43,75592.2,0.0,0.52116,0.00016,29.48336]
[1777492933568,34.43,75599.01,0.0,0.52222,0.00016,29.48173]
[1777492933770,34.43,75599.01,0.0,0.52222,0.00016,29.48173]
[1777492933886,34.43,75599.01,0.0,0.52222,0.00016,29.48173]
[1777492934025,34.43,75599.01,0.0,0.52222,0.00016,29.48173]
[1777492934073,34.43,75599.01,0.0,0.52222,0.00016,29.48173]
[1777492934230,34.43,75599.01,0.0,0.52222,0.00016,29.48173]
[1777492934550,34.43,75599.01,0.0,0.52222,0.00016,29.48173]
[1777492934620,34.42,75605.89,0.0,0.5233,0.00016,29.47987]
[1777492934672,34.42,75605.89,0.0,0.5233,0.00016,29.47987]
[1777492935599,34.42,75605.52,0.0,0.52324,0.00016,29.47998]
[1777492936527,34.42,75605.52,0.0,0.52324,0.00016,29.47998]
[1777492936627,34.42,75605.52,0.0,0.52324,0.00016,29.47998]
[1777492936640,34.42,75580.29,0.0,0.5193,0.00016,29.48571]
[1777492936746,34.42,75580.29,0.0,0.5193,0.00016,29.48571]
[1777492936816,34.42,75580.29,0.0,0.5193,0.00016,29.48571]
[1777492937595,34.43,75580.7,0.0,0.51936,0.00016,29.48564]
[1777492938602,34.42,75588.27,0.0,0.52054,0.00016,29.48421]
[1777492939649,34.42,75590.43,0.0,0.52088,0.00016,29.48375]
[1777492939702,34.42,75590.43,0.0,0.52088,0.00016,29.48375]
[1777492939727,34.42,75590.43,0.0,0.52088,0.00016,29.48375]
[1777492940115,34.42,75590.43,0.0,0.52088,0.00016,29.48375]
[1777492940201,34.42,75590.43,0.0,0.52088,0.00016,29.48375]
[1777492940232,34.42,75590.43,0.0,0.52088,0.00016,29.48375]
[1777492941663,34.42,75582.68,0.0,0.51967,0.00016,29.48529]
[1777492941683,34.42,75582.68,0.0,0.51967,0.00016,29.48529]
[1777492942638,34.42,75589.99,0.0,0.52081,0.00016,29.48385]
[1777492942741,34.42,75589.99,0.0,0.52081,0.00016,29.48385]
[1777492942779,34.42,75589.99,0.0,0.52081,0.00016,29.48385]
[1777492948776,34.42,75593.5,0.0,0.52136,0.00016,29.48306]
[1777492948934,34.42,75593.5,0.0,0.52136,0.00016,29.48306]
[1777492949619,34.42,75577.94,0.0,0.51893,0.00016,29.48609]
[1777492950805,34.42,75577.07,0.0,0.51879,0.00016,29.48623]
[1777492950897,34.42,75578.92,0.0,0.51908,0.00016,29.48594]
[1777492955555,34.42,75590.73,0.0,0.52093,0.00016,29.48075]
[1777492956662,34.42,75590.73,0.0,0.52093,0.00016,29.48075]
[1777492956721,34.42,75590.73,0.0,0.52093,0.00016,29.48075]
[1777492956723,34.42,75590.73,0.0,0.52093,0.00016,29.48075]
[1777492956761,34.42,75573.73,0.0,0.51827,0.00016,29.4838]
[1777492957739,34.42,75565.5,0.0,0.51698,0.00016,29.4848]
[1777492958889,34.42,75565.5,0.0,0.51698,0.00016,29.4848]
[1777492958962,34.42,75566.31,0.0,0.51711,0.00016,29.48471]
[1777492963457,34.42,75575.95,0.0,0.51862,0.00016,29.48348]
[1777492968275,34.42,75588.76,0.0,0.52062,0.00016,29.48118]
[1777492969271,34.42,75588.76,0.0,0.52062,0.00016,29.48118]
[1777492969405,34.42,75595.6,0.0,0.52169,0.00016,29.47964]
[1777492970168,34.42,75595.6,0.0,0.52169,0.00016,29.47964]
[1777492970180,34.42,75595.6,0.0,0.52169,0.00016,29.47964]
[1777492970245,34.42,75606.15,0.0,0.52334,0.00016,29.47686]
[1777492971066,34.42,75606.15,0.0,0.52334,0.00016,29.47686]
[1777492971120,34.42,75604.8,0.0,0.52313,0.00016,29.47724]
[1777492971837,34.42,75604.8,0.0,0.52313,0.00016,29.47724]
[1777492973490,34.42,75612.56,0.0,0.52434,0.00016,29.47492]
[1777492975158,34.42,75612.56,0.0,0.52434,0.00016,29.47492]
[1777492975164,34.42,75612.56,0.0,0.52434,0.00016,29.47492]
[1777492975182,34.42,75612.56,0.0,0.52434,0.00016,29.47492]
[1777492975251,34.42,75612.42,0.0,0.52432,0.00016,29.47497]
[1777492978158,34.42,75610.57,0.0,0.52403,0.00016,29.47554]
[1777492978187,34.42,75610.57,0.0,0.52403,0.00016,29.47554]
[1777492978369,34.42,75610.57,0.0,0.52403,0.00016,29.47554]
[1777492978431,34.42,75610.57,0.0,0.52403,0.00016,29.47554]
[1777492979333,34.42,75615.62,0.0,0.52482,0.00016,29.47393]
[1777492979363,34.42,75615.62,0.0,0.52482,0.00016,29.47393]
[1777492979376,34.42,75615.62,0.0,0.52482,0.00016,29.47393]
[1777492979377,34.42,75617.82,0.0,0.52517,0.00016,29.4732]
[1777492984928,34.42,75617.26,0.0,0.52508,0.00016,29.47339]
[1777492986624,34.42,75617.26,0.0,0.52508,0.00016,29.47339]
[1777492986894,34.42,75617.2,0.0,0.52507,0.00016,29.47341]
[1777492987080,34.42,75617.2,0.0,0.52507,0.00016,29.47341]
[1777492987419,34.42,75621.7,0.0,0.52577,0.00016,29.47185]
[1777492992541,34.42,75617.9,0.0,0.52518,0.00016,29.47317]
[1777492992638,34.42,75611.81,0.0,0.52423,0.00016,29.47517]
[1777492994998,34.42,75600.41,0.0,0.52244,0.00016,29.47844]
[1777492996008,34.42,75599.97,0.0,0.52237,0.00016,29.47856]
[1777492998554,34.43,75625.64,0.0,0.52639,0.00016,29.47041]
[1777492999581,34.43,75637.4,0.0,0.52822,0.00016,29.46568]
[1777493001360,34.43,75638.92,0.0,0.52846,0.00016,29.46502]
[1777493003054,34.43,75645.87,0.0,0.52954,0.00016,29.46189]
[1777493005068,34.43,75652.62,0.0,0.53059,0.00016,29.45864]
[1777493007988,34.44,75648.57,0.0,0.52996,0.00016,29.46063]
[1777493008368,34.44,75648.57,0.0,0.52996,0.00016,29.46063]
[1777493008444,34.44,75654.8,0.0,0.53093,0.00016,29.45756]
[1777493010108,34.44,75662.75,0.0,0.53217,0.00016,29.4534]
[1777493012123,34.45,75647.81,0.0,0.52984,0.00016,29.4581]
[1777493013125,34.45,75647.81,0.0,0.52984,0.00016,29.4581]
[1777493014131,34.45,75654.73,0.0,0.53092,0.00016,29.45471]
[1777493017152,34.45,75657.74,0.0,0.53138,0.00016,29.45317]
[1777493021184,34.45,75649.41,0.0,0.53009,0.00016,29.45734]
[1777493021892,34.45,75649.41,0.0,0.53009,0.00016,29.45734]
[1777493023195,34.45,75637.58,0.0,0.52824,0.00016,29.46273]
[1777493024208,34.45,75639.81,0.0,0.52859,0.00016,29.46176]
[1777493027803,34.46,75643.69,0.0,0.52919,0.00016,29.46003]
[1777493028739,34.46,75662.63,0.0,0.53214,0.00016,29.45059]
[1777493030251,34.46,75669.66,0.0,0.53324,0.00016,29.44666]
[1777493032472,34.46,75662.99,0.0,0.5322,0.00016,29.45039]
[1777493035285,34.46,75658.53,0.0,0.5315,0.00016,29.45277]
[1777493036470,34.46,75650.13,0.0,0.5302,0.00016,29.457]
[1777493042334,34.46,75654.84,0.0,0.53093,0.00016,29.45467]
[1777493046762,34.46,75656.62,0.0,0.53121,0.00016,29.45377]
[1777493048413,34.46,75652.69,0.0,0.53059,0.00016,29.45576]
[1777493048458,34.46,75636.7,0.0,0.5281,0.00016,29.46312]
[1777493049384,34.46,75636.7,0.0,0.5281,0.00016,29.46312]
[1777493054418,34.47,75635.01,0.0,0.52783,0.00016,29.46385]
[1777493055424,34.47,75624.51,0.0,0.5262,0.00016,29.46797]
[1777493057439,34.47,75620.77,0.0,0.52561,0.00016,29.46932]
[1777493062480,34.47,75615.26,0.0,0.52475,0.00016,29.4712]
[1777493064489,34.47,75603.33,0.0,0.52289,0.00016,29.47478]
[1777493066502,34.47,75609.07,0.0,0.52379,0.00016,29.47314]
[1777493068517,34.47,75602.89,0.0,0.52282,0.00016,29.4749]
[1777493073551,34.47,75600.91,0.0,0.52251,0.00016,29.4725]
[1777493078586,34.47,75598.15,0.0,0.52208,0.00016,29.47321]
[1777493079103,34.47,75598.15,0.0,0.52208,0.00016,29.47321]
[1777493079137,34.47,75598.15,0.0,0.52208,0.00016,29.47321]
[1777493079251,34.47,75598.15,0.0,0.52208,0.00016,29.47321]
[1777493079593,34.47,75600.0,0.0,0.52237,0.00016,29.47274]
[1777493080599,34.47,75591.94,0.0,0.52111,0.00016,29.47467]
[1777493085637,34.47,75595.69,0.0,0.5217,0.00016,29.47381]
[1777493089413,34.47,75594.4,0.0,0.5215,0.00016,29.47411]
[1777493089485,34.47,75594.4,0.0,0.5215,0.00016,29.47411]
[1777493089664,34.47,75594.5,0.0,0.52151,0.00016,29.47409]
[1777493090329,34.47,75594.5,0.0,0.52151,0.00016,29.47409]
[1777493090378,34.47,75594.5,0.0,0.52151,0.00016,29.47409]
[1777493090611,34.47,75594.5,0.0,0.52151,0.00016,29.47409]
[1777493090629,34.47,75594.5,0.0,0.52151,0.00016,29.47409]
[1777493090796,34.47,75594.5,0.0,0.52151,0.00016,29.47409]
[1777493090669,34.47,75580.81,0.0,0.51937,0.00016,29.47686]
[1777493095819,34.47,75580.48,0.0,0.51932,0.00016,29.47692]
[1777493105776,34.47,75579.52,0.0,0.51917,0.00016,29.47708]
[1777493110812,34.47,75580.9,0.0,0.51939,0.00016,29.47684]
[1777493114310,34.47,75581.46,0.0,0.51947,0.00016,29.47675]
[1777493114436,34.47,75581.46,0.0,0.51947,0.00016,29.47675]
[1777493114724,34.47,75581.46,0.0,0.51947,0.00016,29.47675]
[1777493114842,34.47,75579.86,0.0,0.51922,0.00016,29.47702]
[1777493115849,34.47,75561.09,0.0,0.51629,0.00016,29.47936]
[1777493116258,34.47,75561.09,0.0,0.51629,0.00016,29.47936]
[1777493116858,34.47,75562.44,0.0,0.5165,0.00016,29.47925]
[1777493117862,34.47,75579.05,0.0,0.5191,0.00016,29.47716]
[1777493118871,34.46,75582.22,0.0,0.51959,0.00016,29.47661]
[1777493120912,34.46,75581.14,0.0,0.51942,0.00016,29.4768]
[1777493122099,34.46,75581.49,0.0,0.51948,0.00016,29.47674]
[1777493127934,34.46,75576.16,0.0,0.51865,0.00016,29.47761]
[1777493131409,34.46,75571.35,0.0,0.51789,0.00016,29.47828]
[1777493131933,34.46,75569.25,0.0,0.51757,0.00016,29.47561]
[1777493132006,34.46,75569.25,0.0,0.51757,0.00016,29.47561]
[1777493132618,34.46,75569.25,0.0,0.51757,0.00016,29.47561]
[1777493132734,34.46,75569.25,0.0,0.51757,0.00016,29.47561]
[1777493132807,34.46,75569.25,0.0,0.51757,0.00016,29.47561]
[1777493132835,34.46,75553.39,0.0,0.51509,0.00016,29.47693]
[1777493133024,34.46,75553.39,0.0,0.51509,0.00016,29.47693]
[1777493133048,34.46,75529.11,0.0,0.51129,0.00016,29.47675]
[1777493134750,34.46,75527.8,0.0,0.51108,0.00016,29.47666]
[1777493134982,34.46,75527.8,0.0,0.51108,0.00016,29.47666]
[1777493140649,34.46,75524.64,0.0,0.51059,0.00016,29.47642]
[1777493140809,34.46,75524.64,0.0,0.51059,0.00016,29.47642]
[1777493140825,34.46,75524.64,0.0,0.51059,0.00016,29.47642]
[1777493140842,34.46,75524.64,0.0,0.51059,0.00016,29.47642]
[1777493140857,34.46,75524.64,0.0,0.51059,0.00016,29.47642]
[1777493140852,34.46,75516.65,0.0,0.50933,0.00016,29.47561]
[1777493141046,34.46,75516.65,0.0,0.50933,0.00016,29.47561]
[1777493141064,34.46,75516.65,0.0,0.50933,0.00016,29.47561]
[1777493141258,34.46,75516.65,0.0,0.50933,0.00016,29.47561]
[1777493141263,34.46,75514.25,0.0,0.50896,0.00016,29.47531]
[1777493143041,34.46,75515.37,0.0,0.50913,0.00016,29.47545]
[1777493144536,34.46,75515.37,0.0,0.50913,0.00016,29.47545]
[1777493145772,34.46,75515.02,0.0,0.50908,0.00016,29.47541]
[1777493145783,34.46,75515.02,0.0,0.50908,0.00016,29.47541]
[1777493145855,34.46,75514.84,0.0,0.50905,0.00016,29.47539]
[1777493148717,34.46,75519.0,0.0,0.5097,0.00016,29.47588]
[1777493148787,34.46,75519.0,0.0,0.5097,0.00016,29.47588]
[1777493148841,34.46,75521.69,0.0,0.51012,0.00016,29.47615]
[1777493152923,34.46,75524.53,0.0,0.51057,0.00016,29.47641]
[1777493152934,34.46,75524.53,0.0,0.51057,0.00016,29.47641]
[1777493153021,34.46,75524.53,0.0,0.51057,0.00016,29.47641]
[1777493153232,34.46,75524.53,0.0,0.51057,0.00016,29.47641]
[1777493153267,34.46,75524.53,0.0,0.51057,0.00016,29.47641]
[1777493153278,34.46,75524.53,0.0,0.51057,0.00016,29.47641]
[1777493153307,34.46,75524.53,0.0,0.51057,0.00016,29.47641]
[1777493153393,34.46,75531.37,0.0,0.51164,0.00016,29.47688]
[1777493154187,34.46,75531.37,0.0,0.51164,0.00016,29.47688]
[1777493154231,34.46,75531.37,0.0,0.51164,0.00016,29.47688]
[1777493154282,34.46,75531.37,0.0,0.51164,0.00016,29.47688]
[1777493154835,34.46,75544.35,0.0,0.51367,0.00016,29.47718]
[1777493155360,34.46,75544.35,0.0,0.51367,0.00016,29.47718]
[1777493155417,34.46,75544.35,0.0,0.51367,0.00016,29.47718]
[1777493155670,34.45,75547.03,0.0,0.51409,0.00016,29.47714]
[1777493156582,34.45,75547.03,0.0,0.51409,0.00016,29.47714]
[1777493156605,34.45,75556.04,0.0,0.5155,0.00016,29.47679]
[1777493158150,34.45,75559.77,0.0,0.51608,0.00016,29.47654]
[1777493160005,34.45,75559.24,0.0,0.516,0.00016,29.47658]
[1777493162228,34.45,75559.56,0.0,0.51605,0.00016,29.47655]
[1777493162265,34.45,75559.56,0.0,0.51605,0.00016,29.47655]
[1777493162487,34.45,75559.56,0.0,0.51605,0.00016,29.47655]
[1777493162553,34.45,75559.56,0.0,0.51605,0.00016,29.47655]
[1777493162564,34.45,75559.56,0.0,0.51605,0.00016,29.47655]
[1777493162740,34.45,75559.56,0.0,0.51605,0.00016,29.47655]
[1777493162754,34.45,75557.69,0.0,0.51576,0.00016,29.47669]
[1777493165684,34.45,75556.7,0.0,0.5156,0.00016,29.47675]
[1777493171239,34.45,75554.82,0.0,0.51531,0.00016,29.47686]
[1777493176275,34.45,75554.43,0.0,0.51525,0.00016,29.47688]
[1777493181311,34.44,75553.18,0.0,0.51505,0.00016,29.47694]
[1777493184229,34.44,75558.1,0.0,0.51582,0.00016,29.47666]
[1777493184536,34.44,75558.1,0.0,0.51582,0.00016,29.47666]
[1777493184617,34.44,75558.1,0.0,0.51582,0.00016,29.47666]
[1777493184690,34.44,75558.1,0.0,0.51582,0.00016,29.47666]
[1777493184923,34.44,75566.33,0.0,0.51711,0.00016,29.47593]
[1777493185184,34.44,75566.33,0.0,0.51711,0.00016,29.47593]
[1777493185236,34.44,75566.33,0.0,0.51711,0.00016,29.47593]
[1777493185317,34.44,75566.33,0.0,0.51711,0.00016,29.47593]
[1777493185390,34.44,75566.33,0.0,0.51711,0.00016,29.47593]
[1777493185710,34.44,75566.33,0.0,0.51711,0.00016,29.47593]
[1777493185809,34.44,75584.19,0.0,0.51991,0.00016,29.47331]
[1777493186037,34.44,75584.19,0.0,0.51991,0.00016,29.47331]
[1777493186103,34.44,75584.19,0.0,0.51991,0.00016,29.47331]
[1777493186162,34.44,75584.19,0.0,0.51991,0.00016,29.47331]
[1777493186241,34.44,75584.19,0.0,0.51991,0.00016,29.47331]
[1777493186267,34.44,75584.19,0.0,0.51991,0.00016,29.47331]
[1777493186606,34.44,75595.54,0.0,0.52168,0.00016,29.47089]
[1777493187352,34.44,75595.54,0.0,0.52168,0.00016,29.47089]
[1777493188359,34.44,75598.84,0.0,0.5222,0.00016,29.47007]
[1777493189365,34.44,75589.7,0.0,0.52077,0.00016,29.47221]
[1777493190965,34.44,75589.08,0.0,0.52067,0.00016,29.47234]
[1777493196415,34.44,75593.45,0.0,0.52136,0.00016,29.46844]
[1777493199627,34.44,75594.55,0.0,0.52153,0.00016,29.46819]
[1777493199661,34.44,75594.55,0.0,0.52153,0.00016,29.46819]
[1777493199807,34.44,75594.55,0.0,0.52153,0.00016,29.46819]
[1777493199881,34.44,75595.43,0.0,0.52167,0.00016,29.46798]
[1777493205478,34.44,75599.07,0.0,0.52223,0.00016,29.46708]
[1777493210864,34.44,75599.52,0.0,0.5223,0.00016,29.46696]
[1777493211522,34.44,75585.81,0.0,0.52016,0.00016,29.47006]
[1777493212257,34.44,75585.81,0.0,0.52016,0.00016,29.47006]
[1777493212280,34.44,75585.81,0.0,0.52016,0.00016,29.47006]
[1777493212433,34.44,75585.81,0.0,0.52016,0.00016,29.47006]
[1777493212455,34.44,75585.81,0.0,0.52016,0.00016,29.47006]
[1777493212627,34.44,75585.81,0.0,0.52016,0.00016,29.47006]
[1777493212669,34.44,75572.64,0.0,0.5181,0.00016,29.47224]
[1777493214542,34.44,75568.65,0.0,0.51748,0.00016,29.47274]
[1777493219575,34.44,75571.21,0.0,0.51788,0.00016,29.47243]
[1777493222596,34.43,75579.11,0.0,0.51911,0.00016,29.47127]
[1777493227633,34.43,75578.53,0.0,0.51902,0.00016,29.47136]
[1777493232667,34.43,75578.24,0.0,0.51898,0.00016,29.4714]
[1777493237702,34.42,75584.9,0.0,0.52002,0.00016,29.47023]
[1777493240723,34.42,75591.8,0.0,0.5211,0.00016,29.4688]
[1777493243744,34.42,75598.13,0.0,0.52209,0.00016,29.4673]
[1777493244123,34.42,75598.13,0.0,0.52209,0.00016,29.4673]
[1777493248308,34.42,75602.23,0.0,0.52273,0.00016,29.46623]
[1777493248742,34.42,75602.23,0.0,0.52273,0.00016,29.46623]
[1777493252808,34.42,75592.2,0.0,0.52117,0.00016,29.46578]
[1777493257843,34.41,75590.55,0.0,0.52091,0.00016,29.46614]
[1777493261871,34.41,75600.91,0.0,0.52253,0.00016,29.46365]
[1777493262878,34.41,75604.25,0.0,0.52305,0.00016,29.46274]
[1777493266907,34.41,75597.82,0.0,0.52205,0.00016,29.46444]
[1777493267914,34.41,75577.72,0.0,0.5189,0.00016,29.46855]
[1777493269930,34.42,75579.43,0.0,0.51917,0.00016,29.46827]
[1777493274965,34.41,75582.03,0.0,0.51957,0.00016,29.46782]
[1777493278992,34.41,75589.45,0.0,0.52074,0.00016,29.46637]
[1777493283027,34.41,75595.45,0.0,0.52168,0.00016,29.46502]
[1777493285752,34.41,75601.1,0.0,0.52256,0.00016,29.46359]
[1777493291093,34.41,75598.89,0.0,0.52221,0.00016,29.46416]
[1777493296128,34.41,75598.06,0.0,0.52208,0.00016,29.46437]
[1777493301164,34.41,75603.52,0.0,0.52294,0.00016,29.46293]
[1777493306198,34.41,75600.24,0.0,0.52243,0.00016,29.46381]
[1777493310229,34.41,75593.06,0.0,0.5213,0.00016,29.46557]
[1777493313325,34.41,75598.43,0.0,0.52214,0.00016,29.46135]
[1777493313440,34.41,75598.43,0.0,0.52214,0.00016,29.46135]
[1777493315965,34.41,75613.05,0.0,0.52443,0.00016,29.45716]
[1777493317872,34.41,75613.05,0.0,0.52443,0.00016,29.45716]
[1777493323318,34.4,75610.36,0.0,0.52401,0.00016,29.458]
[1777493329360,34.4,75609.11,0.0,0.52382,0.00016,29.45837]
[1777493335016,34.4,75606.7,0.0,0.52344,0.00016,29.45908]
[1777493344465,34.39,75596.67,0.0,0.52187,0.00016,29.46177]
[1777493349500,34.39,75595.87,0.0,0.52175,0.00016,29.46197]
[1777493354534,34.39,75595.92,0.0,0.52175,0.00016,29.46196]
[1777493359570,34.39,75596.03,0.0,0.52177,0.00016,29.46193]
[1777493364605,34.39,75596.24,0.0,0.5218,0.00016,29.46188]
[1777493369641,34.39,75596.26,0.0,0.52181,0.00016,29.46187]
[1777493374680,34.39,75593.2,0.0,0.52133,0.00016,29.45966]
[1777493377699,34.39,75584.9,0.0,0.52003,0.00016,29.46142]
[1777493382736,34.39,75584.41,0.0,0.51995,0.00016,29.46151]
[1777493387771,34.39,75585.3,0.0,0.52009,0.00016,29.46134]
[1777493392805,34.38,75583.77,0.0,0.51985,0.00016,29.46163]
[1777493396833,34.38,75589.62,0.0,0.52077,0.00016,29.46045]
[1777493400862,34.38,75581.76,0.0,0.51954,0.00016,29.46199]
[1777493402876,34.38,75587.44,0.0,0.52043,0.00016,29.46091]
[1777493404895,34.38,75595.22,0.0,0.52165,0.00016,29.45918]
[1777493407984,34.38,75596.24,0.0,0.52181,0.00016,29.45893]
[1777493409929,34.38,75612.35,0.0,0.52433,0.00016,29.45441]
[1777493410936,34.38,75614.75,0.0,0.52471,0.00016,29.45364]
[1777493412001,34.38,75614.75,0.0,0.52471,0.00016,29.45364]
[1777493412011,34.38,75614.75,0.0,0.52471,0.00016,29.45364]
[1777493412037,34.38,75614.75,0.0,0.52471,0.00016,29.45364]
[1777493412103,34.38,75614.44,0.0,0.52466,0.00016,29.45374]
[1777493415893,34.38,75614.93,0.0,0.52474,0.00016,29.45358]
[1777493421005,34.37,75611.2,0.0,0.52415,0.00016,29.45477]
[1777493426041,34.37,75611.16,0.0,0.52415,0.00016,29.45477]
[1777493426440,34.37,75611.16,0.0,0.52415,0.00016,29.45477]
[1777493426588,34.37,75611.16,0.0,0.52415,0.00016,29.45477]
[1777493426807,34.37,75611.16,0.0,0.52415,0.00016,29.45477]
[1777493426870,34.37,75611.16,0.0,0.52415,0.00016,29.45477]
[1777493426973,34.37,75611.16,0.0,0.52415,0.00016,29.45477]
[1777493426976,34.37,75611.16,0.0,0.52415,0.00016,29.45477]
[1777493427025,34.37,75611.16,0.0,0.52415,0.00016,29.45477]
[1777493427115,34.37,75634.01,0.0,0.52773,0.00016,29.44645]
[1777493427781,34.37,75634.01,0.0,0.52773,0.00016,29.44645]
[1777493427866,34.37,75634.01,0.0,0.52773,0.00016,29.44645]
[1777493427883,34.37,75634.01,0.0,0.52773,0.00016,29.44645]
[1777493428067,34.37,75634.01,0.0,0.52773,0.00016,29.44645]
[1777493428106,34.37,75634.01,0.0,0.52773,0.00016,29.44645]
[1777493428094,34.37,75643.21,0.0,0.52917,0.00016,29.44243]
[1777493429066,34.37,75643.21,0.0,0.52917,0.00016,29.44243]
[1777493430069,34.37,75650.79,0.0,0.53035,0.00016,29.43883]
[1777493431719,34.37,75651.23,0.0,0.53042,0.00016,29.43567]
[1777493434098,34.37,75661.24,0.0,0.53199,0.00016,29.43049]
[1777493439133,34.37,75656.59,0.0,0.53126,0.00016,29.43295]
[1777493440140,34.37,75650.97,0.0,0.53038,0.00016,29.43579]
[1777493442154,34.37,75642.81,0.0,0.52911,0.00016,29.43967]
[1777493447191,34.37,75644.97,0.0,0.52944,0.00016,29.43868]
[1777493449204,34.37,75639.31,0.0,0.52856,0.00016,29.44124]
[1777493455246,34.37,75641.21,0.0,0.52886,0.00016,29.44039]
[1777493458051,34.37,75641.09,0.0,0.52884,0.00016,29.44045]
[1777493458098,34.37,75640.11,0.0,0.52868,0.00016,29.44088]
[1777493458436,34.37,75640.11,0.0,0.52868,0.00016,29.44088]
[1777493458500,34.37,75640.11,0.0,0.52868,0.00016,29.44088]
[1777493459164,34.37,75640.11,0.0,0.52868,0.00016,29.44088]
[1777493459210,34.37,75640.11,0.0,0.52868,0.00016,29.44088]
[1777493459123,34.37,75607.72,0.0,0.52361,0.00016,29.45288]
[1777493459297,34.37,75607.72,0.0,0.52361,0.00016,29.45288]
[1777493459401,34.37,75607.72,0.0,0.52361,0.00016,29.45288]
[1777493459460,34.37,75607.72,0.0,0.52361,0.00016,29.45288]
[1777493459913,34.37,75607.72,0.0,0.52361,0.00016,29.45288]
[1777493459937,34.37,75607.72,0.0,0.52361,0.00016,29.45288]
[1777493460107,34.37,75607.72,0.0,0.52361,0.00016,29.45288]
[1777493460143,34.37,75607.72,0.0,0.52361,0.00016,29.45288]
[1777493460147,34.36,75591.59,0.0,0.52108,0.00016,29.45707]
[1777493460918,34.36,75591.59,0.0,0.52108,0.00016,29.45707]
[1777493460964,34.36,75591.59,0.0,0.52108,0.00016,29.45707]
[1777493461080,34.36,75591.59,0.0,0.52108,0.00016,29.45707]
[1777493461172,34.36,75591.42,0.0,0.52106,0.00016,29.45711]
[1777493462277,34.36,75556.14,0.0,0.51552,0.00016,29.46212]
[1777493462535,34.36,75556.14,0.0,0.51552,0.00016,29.46212]
[1777493462613,34.36,75556.14,0.0,0.51552,0.00016,29.46212]
[1777493462885,34.36,75556.14,0.0,0.51552,0.00016,29.46212]
[1777493462976,34.36,75521.04,0.0,0.51001,0.00016,29.46147]
[1777493464085,34.36,75521.04,0.0,0.51001,0.00016,29.46147]
[1777493464188,34.36,75521.55,0.0,0.51009,0.00016,29.46152]
[1777493465927,34.36,75524.94,0.0,0.51062,0.00016,29.46182]
[1777493465945,34.36,75524.94,0.0,0.51062,0.00016,29.46182]
[1777493465951,34.36,75532.51,0.0,0.51181,0.00016,29.4623]
[1777493468241,34.36,75534.01,0.0,0.51205,0.00016,29.46237]
[1777493468267,34.36,75534.01,0.0,0.51205,0.00016,29.46237]
[1777493468341,34.36,75522.98,0.0,0.51031,0.00016,29.46165]
[1777493470235,34.36,75516.44,0.0,0.50929,0.00016,29.46097]
[1777493470339,34.36,75516.44,0.0,0.50929,0.00016,29.46097]
[1777493470462,34.36,75516.44,0.0,0.50929,0.00016,29.46097]
[1777493470614,34.36,75516.44,0.0,0.50929,0.00016,29.46097]
[1777493470652,34.36,75516.44,0.0,0.50929,0.00016,29.46097]
[1777493470774,34.36,75516.44,0.0,0.50929,0.00016,29.46097]
[1777493470936,34.36,75513.54,0.0,0.50883,0.00016,29.4606]
[1777493472835,34.36,75513.54,0.0,0.50883,0.00016,29.4606]
[1777493473083,34.36,75513.54,0.0,0.50883,0.00016,29.4606]
[1777493473560,34.35,75523.48,0.0,0.51039,0.00016,29.4617]
[1777493474508,34.35,75523.48,0.0,0.51039,0.00016,29.4617]
[1777493474533,34.35,75523.48,0.0,0.51039,0.00016,29.4617]
[1777493474610,34.35,75525.94,0.0,0.51078,0.00016,29.4619]
[1777493478132,34.35,75530.59,0.0,0.51151,0.00016,29.46221]
[1777493478169,34.35,75530.59,0.0,0.51151,0.00016,29.46221]
[1777493478233,34.35,75518.44,0.0,0.5096,0.00016,29.4612]
[1777493479326,34.35,75518.44,0.0,0.5096,0.00016,29.4612]
[1777493479366,34.35,75518.44,0.0,0.5096,0.00016,29.4612]
[1777493479430,34.35,75518.82,0.0,0.50966,0.00016,29.46124]
[1777493484466,34.35,75519.28,0.0,0.50973,0.00016,29.46129]
[1777493489501,34.35,75516.17,0.0,0.50924,0.00016,29.46094]
[1777493494541,34.34,75527.39,0.0,0.51101,0.00016,29.45908]
[1777493495554,34.34,75527.39,0.0,0.51101,0.00016,29.45908]
[1777493495583,34.34,75527.39,0.0,0.51101,0.00016,29.45908]
[1777493495666,34.34,75531.0,0.0,0.51157,0.00016,29.4593]
[1777493501588,34.34,75532.04,0.0,0.51174,0.00016,29.45935]
[1777493502594,34.34,75543.36,0.0,0.51352,0.00016,29.45961]
[1777493507629,34.34,75537.1,0.0,0.51253,0.00016,29.45954]
[1777493513672,34.33,75533.93,0.0,0.51203,0.00016,29.45944]
[1777493518706,34.33,75540.42,0.0,0.51305,0.00016,29.4596]
[1777493522699,34.33,75540.31,0.0,0.51304,0.00016,29.4596]
[1777493528776,34.32,75546.32,0.0,0.51398,0.00016,29.45958]
[1777493533811,34.32,75544.33,0.0,0.51367,0.00016,29.4596]
[1777493536713,34.32,75545.65,0.0,0.51388,0.00016,29.45959]
[1777493536875,34.32,75545.65,0.0,0.51388,0.00016,29.45959]
[1777493537079,34.32,75545.65,0.0,0.51388,0.00016,29.45959]
[1777493537181,34.32,75530.41,0.0,0.51148,0.00016,29.45927]
[1777493538845,34.32,75528.04,0.0,0.51111,0.00016,29.45913]
[1777493541529,34.32,75531.92,0.0,0.51172,0.00016,29.45935]
[1777493541553,34.32,75531.92,0.0,0.51172,0.00016,29.45935]
[1777493541866,34.32,75541.25,0.0,0.51318,0.00016,29.4596]
[1777493542435,34.32,75541.25,0.0,0.51318,0.00016,29.4596]
[1777493542465,34.32,75541.25,0.0,0.51318,0.00016,29.4596]
[1777493542696,34.32,75541.25,0.0,0.51318,0.00016,29.4596]
[1777493542859,34.32,75541.25,0.0,0.51318,0.00016,29.4596]
[1777493542910,34.32,75541.25,0.0,0.51318,0.00016,29.4596]
[1777493542979,34.32,75551.95,0.0,0.51487,0.00016,29.45941]
[1777493543960,34.32,75560.04,0.0,0.51614,0.00016,29.45891]
[1777493544892,34.32,75560.04,0.0,0.51614,0.00016,29.45891]
[1777493545941,34.32,75560.04,0.0,0.51614,0.00016,29.45891]
[1777493545968,34.32,75560.04,0.0,0.51614,0.00016,29.45891]
[1777493546080,34.32,75560.04,0.0,0.51614,0.00016,29.45891]
[1777493546170,34.32,75559.29,0.0,0.51602,0.00016,29.45897]
[1777493547227,34.32,75559.29,0.0,0.51602,0.00016,29.45897]
[1777493547244,34.32,75559.29,0.0,0.51602,0.00016,29.45897]
[1777493547313,34.31,75563.63,0.0,0.5167,0.00016,29.45859]
[1777493547519,34.31,75563.63,0.0,0.5167,0.00016,29.45859]
[1777493549764,34.31,75563.65,0.0,0.51671,0.00016,29.45859]
[1777493549787,34.31,75563.65,0.0,0.51671,0.00016,29.45859]
[1777493550029,34.31,75563.65,0.0,0.51671,0.00016,29.45859]
[1777493550046,34.31,75563.65,0.0,0.51671,0.00016,29.45859]
[1777493550219,34.31,75563.65,0.0,0.51671,0.00016,29.45859]
[1777493550252,34.31,75563.65,0.0,0.51671,0.00016,29.45859]
[1777493550915,34.31,75562.85,0.0,0.51658,0.00016,29.45866]
[1777493550930,34.31,75562.85,0.0,0.51658,0.00016,29.45866]
[1777493551583,34.31,75563.29,0.0,0.51665,0.00016,29.45569]
[1777493551607,34.31,75563.29,0.0,0.51665,0.00016,29.45569]
[1777493551938,34.31,75563.29,0.0,0.51665,0.00016,29.45569]
[1777493552699,34.31,75563.29,0.0,0.51665,0.00016,29.45569]
[1777493552729,34.31,75563.29,0.0,0.51665,0.00016,29.45569]
[1777493552855,34.31,75563.29,0.0,0.51665,0.00016,29.45569]
[1777493552956,34.31,75561.07,0.0,0.5163,0.00016,29.45589]
[1777493557979,34.31,75560.36,0.0,0.51619,0.00016,29.45595]
[1777493559840,34.31,75559.38,0.0,0.51604,0.00016,29.45603]
[1777493565033,34.3,75549.24,0.0,0.51444,0.00016,29.45657]
[1777493570071,34.3,75548.5,0.0,0.51433,0.00016,29.4566]
[1777493570920,34.3,75548.5,0.0,0.51433,0.00016,29.4566]
[1777493570969,34.3,75548.5,0.0,0.51433,0.00016,29.4566]
[1777493571160,34.3,75549.04,0.0,0.51441,0.00016,29.45658]
[1777493571785,34.3,75549.04,0.0,0.51441,0.00016,29.45658]
[1777493571789,34.3,75549.04,0.0,0.51441,0.00016,29.45658]
[1777493571889,34.3,75549.04,0.0,0.51441,0.00016,29.45658]
[1777493571927,34.3,75549.04,0.0,0.51441,0.00016,29.45658]
[1777493572016,34.3,75549.04,0.0,0.51441,0.00016,29.45658]
[1777493572089,34.3,75549.04,0.0,0.51441,0.00016,29.45658]
[1777493572106,34.3,75549.04,0.0,0.51441,0.00016,29.45658]
[1777493574097,34.3,75557.64,0.0,0.51576,0.00016,29.45615]
[1777493576450,34.29,75560.01,0.0,0.51614,0.00016,29.45597]
[1777493576460,34.29,75560.01,0.0,0.51614,0.00016,29.45597]
[1777493576657,34.29,75560.01,0.0,0.51614,0.00016,29.45597]
[1777493577336,34.29,75560.01,0.0,0.51614,0.00016,29.45597]
[1777493577119,34.29,75560.51,0.0,0.51622,0.00016,29.45593]
[1777493582155,34.29,75564.53,0.0,0.51685,0.00016,29.45556]
[1777493585175,34.29,75553.42,0.0,0.5151,0.00016,29.4564]
[1777493588995,34.28,75553.58,0.0,0.51513,0.00016,29.45639]
[1777493589223,34.28,75553.58,0.0,0.51513,0.00016,29.45639]
[1777493589249,34.28,75553.58,0.0,0.51513,0.00016,29.45639]
[1777493589309,34.28,75539.72,0.0,0.51294,0.00016,29.45666]
[1777493589504,34.28,75539.72,0.0,0.51294,0.00016,29.45666]
[1777493590389,34.28,75539.72,0.0,0.51294,0.00016,29.45666]
[1777493590409,34.28,75539.72,0.0,0.51294,0.00016,29.45666]
[1777493590596,34.28,75539.72,0.0,0.51294,0.00016,29.45666]
[1777493591218,34.28,75527.82,0.0,0.51107,0.00016,29.45619]
[1777493592224,34.28,75526.63,0.0,0.51088,0.00016,29.4561]
[1777493593350,34.28,75526.63,0.0,0.51088,0.00016,29.4561]
[1777493593436,34.28,75529.17,0.0,0.51128,0.00016,29.45627]
[1777493593611,34.28,75529.17,0.0,0.51128,0.00016,29.45627]
[1777493593798,34.28,75529.17,0.0,0.51128,0.00016,29.45627]
[1777493593940,34.28,75529.17,0.0,0.51128,0.00016,29.45627]
[1777493593948,34.28,75529.17,0.0,0.51128,0.00016,29.45627]
[1777493593963,34.28,75529.17,0.0,0.51128,0.00016,29.45627]
[1777493594003,34.28,75529.17,0.0,0.51128,0.00016,29.45627]
[1777493594243,34.28,75528.55,0.0,0.51118,0.00016,29.45624]
[1777493595248,34.28,75550.96,0.0,0.51471,0.00016,29.45651]
[1777493596255,34.28,75552.55,0.0,0.51496,0.00016,29.45644]
[1777493597940,34.28,75550.44,0.0,0.51463,0.00016,29.45653]
[1777493597950,34.28,75550.44,0.0,0.51463,0.00016,29.45653]
[1777493597962,34.28,75550.44,0.0,0.51463,0.00016,29.45653]
[1777493598014,34.28,75550.44,0.0,0.51463,0.00016,29.45653]
[1777493598269,34.28,75550.41,0.0,0.51463,0.00016,29.45653]
[1777493603303,34.28,75549.04,0.0,0.51441,0.00016,29.45658]
[1777493608339,34.27,75549.92,0.0,0.51455,0.00016,29.45655]
[1777493613375,34.27,75547.1,0.0,0.51411,0.00016,29.4537]
[1777493618410,34.27,75555.65,0.0,0.51545,0.00016,29.45335]
[1777493622154,34.26,75546.75,0.0,0.51405,0.00016,29.45371]
[1777493625774,34.26,75542.12,0.0,0.51332,0.00016,29.45375]
[1777493625840,34.26,75542.12,0.0,0.51332,0.00016,29.45375]
[1777493626068,34.26,75542.12,0.0,0.51332,0.00016,29.45375]
[1777493626103,34.26,75536.13,0.0,0.51238,0.00016,29.45366]
[1777493626790,34.26,75536.13,0.0,0.51238,0.00016,29.45366]
[1777493626829,34.26,75536.13,0.0,0.51238,0.00016,29.45366]
[1777493627096,34.26,75536.13,0.0,0.51238,0.00016,29.45366]
[1777493627404,34.26,75536.13,0.0,0.51238,0.00016,29.45366]
[1777493627165,34.26,75522.16,0.0,0.51018,0.00016,29.45281]
[1777493627498,34.26,75522.16,0.0,0.51018,0.00016,29.45281]
[1777493627519,34.26,75522.16,0.0,0.51018,0.00016,29.45281]
[1777493627717,34.26,75522.16,0.0,0.51018,0.00016,29.45281]
[1777493627773,34.26,75522.16,0.0,0.51018,0.00016,29.45281]
[1777493627951,34.26,75522.16,0.0,0.51018,0.00016,29.45281]
[1777493628147,34.26,75522.16,0.0,0.51018,0.00016,29.45281]
[1777493628248,34.26,75505.08,0.0,0.50748,0.00016,29.45055]
[1777493629491,34.26,75503.22,0.0,0.50719,0.00016,29.45022]
[1777493632266,34.26,75507.75,0.0,0.5079,0.00016,29.45099]
[1777493632290,34.26,75507.75,0.0,0.5079,0.00016,29.45099]
[1777493632318,34.26,75507.75,0.0,0.5079,0.00016,29.45099]
[1777493632368,34.26,75505.61,0.0,0.50757,0.00016,29.45064]
[1777493633528,34.26,75512.64,0.0,0.50868,0.00016,29.45171]
[1777493638554,34.26,75511.25,0.0,0.50846,0.00016,29.45152]
[1777493642300,34.25,75505.2,0.0,0.5075,0.00016,29.45057]
[1777493644598,34.25,75497.41,0.0,0.50627,0.00016,29.4491]
[1777493650141,34.25,75498.98,0.0,0.50652,0.00016,29.44942]
[1777493650232,34.25,75498.98,0.0,0.50652,0.00016,29.44942]
[1777493650279,34.25,75498.98,0.0,0.50652,0.00016,29.44942]
[1777493650339,34.25,75498.98,0.0,0.50652,0.00016,29.44942]
[1777493650342,34.25,75499.2,0.0,0.50655,0.00016,29.44946]
[1777493650851,34.25,75499.2,0.0,0.50655,0.00016,29.44946]
[1777493654667,34.24,75492.64,0.0,0.50552,0.00016,29.44806]
[1777493655674,34.24,75499.0,0.0,0.50652,0.00016,29.44942]
[1777493658371,34.24,75495.78,0.0,0.50601,0.00016,29.44876]
[1777493658398,34.24,75495.78,0.0,0.50601,0.00016,29.44876]
[1777493658611,34.24,75490.78,0.0,0.50522,0.00016,29.44763]
[1777493658701,34.24,75490.78,0.0,0.50522,0.00016,29.44763]
[1777493658801,34.24,75490.78,0.0,0.50522,0.00016,29.44763]
[1777493659012,34.24,75490.78,0.0,0.50522,0.00016,29.44763]
[1777493659114,34.24,75480.71,0.0,0.50363,0.00016,29.445]
[1777493660271,34.24,75480.71,0.0,0.50363,0.00016,29.445]
[1777493660290,34.24,75480.71,0.0,0.50363,0.00016,29.445]
[1777493660316,34.24,75480.71,0.0,0.50363,0.00016,29.445]
[1777493660320,34.24,75471.5,0.0,0.50218,0.00016,29.44219]
[1777493662442,34.24,75462.62,0.0,0.50078,0.00016,29.43911]
[1777493663264,34.24,75462.62,0.0,0.50078,0.00016,29.43911]
[1777493663273,34.24,75462.62,0.0,0.50078,0.00016,29.43911]
[1777493663437,34.24,75462.62,0.0,0.50078,0.00016,29.43911]
[1777493663446,34.24,75462.62,0.0,0.50078,0.00016,29.43911]
[1777493663366,34.24,75460.67,0.0,0.50047,0.00016,29.43839]
[1777493664077,34.24,75460.67,0.0,0.50047,0.00016,29.43839]
[1777493664102,34.24,75460.67,0.0,0.50047,0.00016,29.43839]
[1777493664677,34.24,75459.57,0.0,0.5003,0.00016,29.43797]
[1777493664695,34.24,75459.57,0.0,0.5003,0.00016,29.43797]
[1777493665396,34.24,75459.57,0.0,0.5003,0.00016,29.43797]
[1777493666245,34.24,75457.14,0.0,0.49991,0.00016,29.43703]
[1777493666269,34.24,75457.14,0.0,0.49991,0.00016,29.43703]
[1777493666371,34.24,75454.05,0.0,0.49942,0.00016,29.43579]
[1777493667428,34.24,75454.05,0.0,0.49942,0.00016,29.43579]
[1777493668186,34.24,75454.9,0.0,0.49956,0.00016,29.43614]
[1777493668631,34.24,75454.9,0.0,0.49956,0.00016,29.43614]
[1777493668721,34.24,75454.9,0.0,0.49956,0.00016,29.43614]
[1777493668844,34.24,75454.9,0.0,0.49956,0.00016,29.43614]
[1777493669085,34.24,75464.62,0.0,0.50109,0.00016,29.43984]
[1777493670584,34.24,75464.37,0.0,0.50105,0.00016,29.43975]
[1777493670608,34.24,75464.37,0.0,0.50105,0.00016,29.43975]
[1777493670785,34.24,75466.73,0.0,0.50143,0.00016,29.44058]
[1777493673805,34.23,75457.36,0.0,0.49994,0.00016,29.43419]
[1777493678840,34.23,75465.25,0.0,0.50119,0.00016,29.43713]
[1777493683880,34.23,75463.79,0.0,0.50096,0.00016,29.43661]
[1777493687808,34.23,75465.73,0.0,0.50126,0.00016,29.4373]
[1777493687837,34.23,75465.73,0.0,0.50126,0.00016,29.4373]
[1777493689673,34.23,75467.08,0.0,0.50148,0.00016,29.43778]
[1777493689921,34.23,75468.83,0.0,0.50175,0.00016,29.43838]
[1777493694956,34.23,75466.64,0.0,0.50141,0.00016,29.43762]
[1777493698985,34.22,75473.45,0.0,0.50248,0.00016,29.43989]
[1777493701082,34.22,75482.21,0.0,0.50387,0.00016,29.4425]
[1777493701697,34.22,75482.21,0.0,0.50387,0.00016,29.4425]
[1777493701726,34.22,75482.21,0.0,0.50387,0.00016,29.4425]
[1777493702007,34.22,75482.21,0.0,0.50386,0.00016,29.4425]
[1777493702899,34.22,75482.21,0.0,0.50386,0.00016,29.4425]
[1777493702908,34.22,75482.21,0.0,0.50386,0.00016,29.4425]
[1777493703121,34.22,75487.78,0.0,0.50474,0.00016,29.44397]
[1777493708048,34.22,75480.93,0.0,0.50366,0.00016,29.44214]
[1777493711069,34.22,75486.96,0.0,0.50461,0.00016,29.44376]
[1777493713113,34.22,75490.22,0.0,0.50513,0.00016,29.44457]
[1777493713151,34.22,75490.22,0.0,0.50513,0.00016,29.44457]
[1777493713348,34.22,75490.22,0.0,0.50513,0.00016,29.44457]
[1777493713418,34.22,75496.59,0.0,0.50613,0.00016,29.44601]
[1777493714455,34.22,75504.53,0.0,0.50739,0.00016,29.44753]
[1777493715961,34.21,75506.35,0.0,0.50768,0.00016,29.44784]
[1777493715969,34.21,75506.35,0.0,0.50768,0.00016,29.44784]
[1777493715986,34.21,75506.35,0.0,0.50768,0.00016,29.44784]
[1777493716413,34.21,75506.35,0.0,0.50768,0.00016,29.44784]
[1777493716448,34.21,75506.35,0.0,0.50768,0.00016,29.44784]
[1777493716502,34.21,75508.86,0.0,0.50807,0.00016,29.44825]
[1777493717361,34.21,75508.86,0.0,0.50807,0.00016,29.44825]
[1777493717415,34.21,75511.36,0.0,0.50847,0.00016,29.44862]
[1777493722672,34.21,75512.32,0.0,0.50862,0.00016,29.44875]
[1777493728189,34.21,75517.5,0.0,0.50944,0.00016,29.44941]
[1777493730203,34.21,75523.36,0.0,0.51036,0.00016,29.45]
[1777493734257,34.21,75527.7,0.0,0.51105,0.00016,29.4474]
[1777493734364,34.21,75527.7,0.0,0.51105,0.00016,29.4474]
[1777493734486,34.21,75530.23,0.0,0.51145,0.00016,29.44756]
[1777493735504,34.21,75536.2,0.0,0.51239,0.00016,29.4478]
[1777493738937,34.21,75536.39,0.0,0.51242,0.00016,29.44781]
[1777493738990,34.21,75536.39,0.0,0.51242,0.00016,29.44781]
[1777493739349,34.21,75536.39,0.0,0.51242,0.00016,29.44781]
[1777493739372,34.21,75536.39,0.0,0.51242,0.00016,29.44781]
[1777493739475,34.21,75544.57,0.0,0.51371,0.00016,29.44788]
[1777493740233,34.21,75544.57,0.0,0.51371,0.00016,29.44788]
[1777493740334,34.21,75545.54,0.0,0.51386,0.00016,29.44786]
[1777493742288,34.21,75539.77,0.0,0.51295,0.00016,29.44787]
[1777493743026,34.21,75539.77,0.0,0.51295,0.00016,29.44787]
[1777493743053,34.21,75539.77,0.0,0.51295,0.00016,29.44787]
[1777493743416,34.21,75539.77,0.0,0.51295,0.00016,29.44787]
[1777493743437,34.21,75539.77,0.0,0.51295,0.00016,29.44787]
[1777493747323,34.21,75545.51,0.0,0.51386,0.00016,29.44786]
[1777493750345,34.2,75538.61,0.0,0.51277,0.00016,29.44786]
[1777493755379,34.2,75534.4,0.0,0.5121,0.00016,29.44775]
[1777493756385,34.2,75525.75,0.0,0.51074,0.00016,29.44726]
[1777493757472,34.2,75525.75,0.0,0.51074,0.00016,29.44726]
[1777493757494,34.2,75525.75,0.0,0.51074,0.00016,29.44726]
[1777493757531,34.2,75516.43,0.0,0.50927,0.00016,29.44635]
[1777493758425,34.2,75516.43,0.0,0.50927,0.00016,29.44635]
[1777493758453,34.2,75513.3,0.0,0.50877,0.00016,29.44596]
[1777493764442,34.2,75504.09,0.0,0.50732,0.00016,29.44453]
[1777493769515,34.2,75507.08,0.0,0.50779,0.00016,29.44504]
[1777493777349,34.2,75512.52,0.0,0.50865,0.00016,29.44585]
[1777493784581,34.2,75521.96,0.0,0.51014,0.00016,29.44694]
[1777493787604,34.2,75529.39,0.0,0.51131,0.00016,29.44751]
[1777493793378,34.19,75524.25,0.0,0.5105,0.00016,29.44421]
[1777493794652,34.19,75517.82,0.0,0.50948,0.00016,29.44359]
[1777493799688,34.19,75519.98,0.0,0.50982,0.00016,29.44382]
[1777493804725,34.19,75511.08,0.0,0.50842,0.00016,29.44272]
[1777493808752,34.19,75521.26,0.0,0.51003,0.00016,29.44395]
[1777493813787,34.2,75520.77,0.0,0.50995,0.00016,29.4439]
[1777493818822,34.2,75521.65,0.0,0.51009,0.00016,29.44398]
[1777493821372,34.2,75527.97,0.0,0.51109,0.00016,29.44449]
[1777493823592,34.2,75536.98,0.0,0.51251,0.00016,29.44489]
[1777493828891,34.2,75540.72,0.0,0.5131,0.00016,29.44495]
[1777493829885,34.2,75540.72,0.0,0.5131,0.00016,29.44495]
[1777493829918,34.2,75540.72,0.0,0.5131,0.00016,29.44495]
[1777493830221,34.2,75540.72,0.0,0.5131,0.00016,29.44495]
[1777493830262,34.2,75540.72,0.0,0.5131,0.00016,29.44495]
[1777493830406,34.2,75547.4,0.0,0.51416,0.00016,29.44489]
[1777493832920,34.19,75554.44,0.0,0.51527,0.00016,29.44461]
[1777493835153,34.19,75552.12,0.0,0.5149,0.00016,29.44473]
[1777493835171,34.19,75552.12,0.0,0.5149,0.00016,29.44473]
[1777493839969,34.19,75545.12,0.0,0.5138,0.00016,29.44494]
[1777493844004,34.19,75533.85,0.0,0.51202,0.00016,29.4448]
[1777493846018,34.19,75529.04,0.0,0.51126,0.00016,29.44456]
[1777493849405,34.19,75529.79,0.0,0.51137,0.00016,29.4446]
[1777493849449,34.19,75529.79,0.0,0.51137,0.00016,29.4446]
[1777493851379,34.19,75529.43,0.0,0.51132,0.00016,29.44458]
[1777493851582,34.19,75517.62,0.0,0.50945,0.00016,29.44063]
[1777493854074,34.18,75508.4,0.0,0.50799,0.00016,29.43939]
[1777493859108,34.18,75505.88,0.0,0.50759,0.00016,29.43898]
[1777493861122,34.18,75498.48,0.0,0.50642,0.00016,29.43762]
[1777493866161,34.18,75498.93,0.0,0.50649,0.00016,29.43771]
[1777493868172,34.18,75504.47,0.0,0.50737,0.00016,29.43874]
[1777493873207,34.18,75502.11,0.0,0.507,0.00016,29.43832]
[1777493878242,34.18,75501.23,0.0,0.50686,0.00016,29.43816]
[1777493883277,34.17,75497.43,0.0,0.50626,0.00016,29.4374]
[1777493885292,34.17,75489.82,0.0,0.50505,0.00016,29.4357]
[1777493887642,34.17,75499.47,0.0,0.50658,0.00016,29.43782]
[1777493888420,34.17,75511.7,0.0,0.50851,0.00016,29.43988]
[1777493889322,34.17,75511.7,0.0,0.50851,0.00016,29.43988]
[1777493894356,34.17,75512.98,0.0,0.50872,0.00016,29.44006]
[1777493899392,34.17,75511.62,0.0,0.5085,0.00016,29.43987]
[1777493904429,34.17,75513.74,0.0,0.50884,0.00016,29.44016]
[1777493905437,34.17,75520.08,0.0,0.50984,0.00016,29.4409]
[1777493906441,34.17,75527.77,0.0,0.51105,0.00016,29.44155]
[1777493911586,34.17,75529.0,0.0,0.51125,0.00016,29.44163]
[1777493914157,34.17,75531.62,0.0,0.51166,0.00016,29.43884]
[1777493914175,34.17,75531.62,0.0,0.51166,0.00016,29.43884]
[1777493914497,34.17,75530.76,0.0,0.51153,0.00016,29.4388]
[1777493919532,34.17,75530.88,0.0,0.51154,0.00016,29.4388]
[1777493923560,34.17,75538.28,0.0,0.51271,0.00016,29.43906]
[1777493928596,34.16,75530.33,0.0,0.51146,0.00016,29.43877]
[1777493932622,34.16,75536.22,0.0,0.51239,0.00016,29.43901]
[1777493933391,34.16,75536.22,0.0,0.51239,0.00016,29.43901]
[1777493933426,34.16,75536.22,0.0,0.51239,0.00016,29.43901]
[1777493937063,34.16,75542.03,0.0,0.51331,0.00016,29.43909]
[1777493937075,34.16,75542.03,0.0,0.51331,0.00016,29.43909]
[1777493937095,34.16,75542.03,0.0,0.51331,0.00016,29.43909]
[1777493942695,34.16,75540.72,0.0,0.5131,0.00016,29.43909]
[1777493946937,34.16,75545.09,0.0,0.51379,0.00016,29.43907]
[1777493946969,34.16,75545.09,0.0,0.51379,0.00016,29.43907]
[1777493947107,34.16,75545.09,0.0,0.51379,0.00016,29.43907]
[1777493947165,34.16,75545.09,0.0,0.51379,0.00016,29.43907]
[1777493947729,34.16,75544.38,0.0,0.51368,0.00016,29.43908]
[1777493948736,34.16,75555.05,0.0,0.51537,0.00016,29.43871]
[1777493954273,34.16,75555.21,0.0,0.51539,0.00016,29.4387]
[1777493954303,34.16,75555.21,0.0,0.51539,0.00016,29.4387]
[1777493954318,34.16,75555.21,0.0,0.51539,0.00016,29.4387]
[1777493954432,34.16,75555.21,0.0,0.51539,0.00016,29.4387]
[1777493954448,34.16,75555.21,0.0,0.51539,0.00016,29.4387]
[1777493954481,34.16,75555.21,0.0,0.51539,0.00016,29.4387]
[1777493954681,34.16,75564.39,0.0,0.51684,0.00016,29.43794]
[1777493958125,34.16,75567.43,0.0,0.51732,0.00016,29.43761]
[1777493958156,34.16,75567.43,0.0,0.51732,0.00016,29.43761]
[1777493958319,34.16,75567.43,0.0,0.51732,0.00016,29.43761]
[1777493958473,34.16,75567.43,0.0,0.51732,0.00016,29.43761]
[1777493964586,34.15,75561.93,0.0,0.51645,0.00016,29.43818]
[1777493965641,34.15,75561.93,0.0,0.51645,0.00016,29.43818]
[1777493970839,34.15,75564.92,0.0,0.51693,0.00016,29.43789]
[1777493972904,34.15,75575.35,0.0,0.51857,0.00016,29.4336]
[1777493977938,34.15,75579.8,0.0,0.51928,0.00016,29.43287]
[1777493982975,34.15,75581.66,0.0,0.51957,0.00016,29.43253]
[1777493988273,34.15,75581.67,0.0,0.51957,0.00016,29.43253]
[1777493989715,34.15,75579.7,0.0,0.51926,0.00016,29.43288]
[1777493989766,34.15,75579.7,0.0,0.51926,0.00016,29.43288]
[1777493991031,34.15,75590.43,0.0,0.52096,0.00016,29.43075]
[1777493992378,34.15,75590.43,0.0,0.52096,0.00016,29.43075]
[1777493992399,34.15,75590.43,0.0,0.52096,0.00016,29.43075]
[1777493992487,34.15,75590.43,0.0,0.52096,0.00016,29.43075]
[1777493992688,34.15,75598.85,0.0,0.52229,0.00016,29.4287]
[1777493993582,34.15,75598.85,0.0,0.52229,0.00016,29.4287]
[1777493996632,34.15,75603.49,0.0,0.52302,0.00016,29.42743]
[1777493996670,34.15,75603.49,0.0,0.52302,0.00016,29.42743]
[1777493996716,34.15,75603.49,0.0,0.52302,0.00016,29.42743]
[1777493996755,34.15,75600.1,0.0,0.52248,0.00016,29.42837]
[1777493997919,34.15,75600.1,0.0,0.52248,0.00016,29.42837]
[1777494003117,34.15,75600.8,0.0,0.52259,0.00016,29.42818]
[1777494004259,34.15,75594.0,0.0,0.52152,0.00016,29.42992]
[1777494010165,34.15,75596.3,0.0,0.52188,0.00016,29.42936]
[1777494015199,34.15,75594.88,0.0,0.52166,0.00016,29.42971]
[1777494018221,34.15,75587.77,0.0,0.52054,0.00016,29.43133]
[1777494023258,34.15,75589.9,0.0,0.52087,0.00016,29.43087]
[1777494028291,34.15,75591.78,0.0,0.52117,0.00016,29.43044]
[1777494034333,34.15,75592.59,0.0,0.5213,0.00016,29.42732]
[1777494037355,34.15,75599.86,0.0,0.52245,0.00016,29.4255]
[1777494043397,34.15,75597.61,0.0,0.52209,0.00016,29.42609]
[1777494048432,34.15,75595.92,0.0,0.52182,0.00016,29.42652]
[1777494053466,34.16,75590.28,0.0,0.52093,0.00016,29.42785]
[1777494058501,34.16,75592.44,0.0,0.52127,0.00016,29.42736]
[1777494061522,34.16,75599.39,0.0,0.52237,0.00016,29.42563]
[1777494066562,34.16,75605.9,0.0,0.5234,0.00016,29.42381]
[1777494067566,34.16,75613.8,0.0,0.52464,0.00016,29.42133]
[1777494069835,34.16,75614.56,0.0,0.52476,0.00016,29.42108]
[1777494070588,34.16,75615.63,0.0,0.52493,0.00016,29.42072]
[1777494072201,34.16,75617.12,0.0,0.52517,0.00016,29.42021]
[1777494072232,34.16,75617.12,0.0,0.52517,0.00016,29.42021]
[1777494072601,34.15,75617.32,0.0,0.5252,0.00016,29.42014]
[1777494077636,34.15,75609.15,0.0,0.52391,0.00016,29.42282]
[1777494082673,34.15,75603.67,0.0,0.52305,0.00016,29.42445]
[1777494087707,34.16,75602.63,0.0,0.52288,0.00016,29.42475]
[1777494091735,34.16,75609.49,0.0,0.52397,0.00016,29.41978]
[1777494092742,34.16,75617.11,0.0,0.52517,0.00016,29.41728]
[1777494094360,34.16,75616.55,0.0,0.52508,0.00016,29.41747]
[1777494099795,34.16,75615.39,0.0,0.5249,0.00016,29.41786]
[1777494104829,34.15,75617.01,0.0,0.52515,0.00016,29.4173]
[1777494106844,34.15,75610.37,0.0,0.52411,0.00016,29.4195]
[1777494108859,34.15,75603.4,0.0,0.523,0.00016,29.42159]
[1777494113894,34.15,75599.01,0.0,0.52231,0.00016,29.42279]
[1777494118929,34.16,75598.42,0.0,0.52222,0.00016,29.42295]
[1777494121950,34.16,75604.92,0.0,0.52324,0.00016,29.42116]
[1777494126984,34.16,75615.53,0.0,0.52492,0.00016,29.41782]
[1777494132020,34.16,75608.09,0.0,0.52374,0.00016,29.42021]
[1777494137055,34.15,75609.88,0.0,0.52403,0.00016,29.41966]
[1777494139027,34.15,75608.31,0.0,0.52378,0.00016,29.42015]
[1777494139085,34.15,75608.31,0.0,0.52378,0.00016,29.42015]
[1777494139341,34.15,75608.31,0.0,0.52378,0.00016,29.42015]
[1777494139349,34.15,75597.5,0.0,0.52207,0.00016,29.42319]
[1777494140076,34.15,75597.5,0.0,0.52207,0.00016,29.42319]
[1777494142090,34.16,75591.35,0.0,0.5211,0.00016,29.42468]
[1777494147127,34.15,75579.39,0.0,0.51921,0.00016,29.42707]
[1777494151735,34.15,75577.38,0.0,0.5189,0.00016,29.42741]
[1777494151772,34.15,75577.38,0.0,0.5189,0.00016,29.42741]
[1777494151910,34.15,75577.38,0.0,0.5189,0.00016,29.42741]
[1777494151923,34.15,75577.38,0.0,0.5189,0.00016,29.42741]
[1777494151939,34.15,75576.43,0.0,0.51875,0.00016,29.42463]
[1777494152132,34.15,75576.43,0.0,0.51875,0.00016,29.42463]
[1777494152233,34.15,75567.69,0.0,0.51736,0.00016,29.42584]
[1777494154179,34.15,75574.07,0.0,0.51837,0.00016,29.42499]
[1777494158225,34.15,75572.57,0.0,0.51814,0.00016,29.42521]
[1777494164246,34.15,75571.21,0.0,0.51792,0.00016,29.42539]
[1777494169283,34.14,75573.74,0.0,0.51832,0.00016,29.42504]
[1777494171605,34.14,75575.86,0.0,0.51866,0.00016,29.42471]
[1777494171622,34.14,75575.86,0.0,0.51866,0.00016,29.42471]
[1777494175569,34.14,75581.98,0.0,0.51962,0.00016,29.42367]
[1777494175585,34.14,75581.98,0.0,0.51962,0.00016,29.42367]
[1777494175632,34.14,75581.98,0.0,0.51962,0.00016,29.42367]
[1777494175670,34.14,75582.71,0.0,0.51974,0.00016,29.42353]
[1777494181598,34.14,75580.84,0.0,0.51944,0.00016,29.42388]
[1777494181742,34.14,75580.84,0.0,0.51944,0.00016,29.42388]
[1777494181772,34.14,75580.84,0.0,0.51944,0.00016,29.42388]
[1777494181861,34.14,75580.84,0.0,0.51944,0.00016,29.42388]
[1777494181924,34.14,75582.91,0.0,0.51977,0.00016,29.42349]
[1777494183379,34.14,75593.56,0.0,0.52145,0.00016,29.42122]
[1777494184386,34.15,75593.56,0.0,0.52145,0.00016,29.42122]
[1777494186492,34.15,75588.21,0.0,0.52061,0.00016,29.42243]
[1777494191435,34.15,75581.62,0.0,0.51957,0.00016,29.42374]
[1777494196470,34.15,75580.29,0.0,0.51936,0.00016,29.42398]
[1777494201504,34.14,75583.34,0.0,0.51984,0.00016,29.42341]
[1777494206540,34.14,75586.39,0.0,0.52032,0.00016,29.42281]
[1777494211575,34.14,75588.02,0.0,0.52058,0.00016,29.41953]
[1777494213589,34.14,75593.71,0.0,0.52148,0.00016,29.41824]
[1777494218625,34.14,75594.78,0.0,0.52165,0.00016,29.41799]
[1777494223659,34.14,75594.04,0.0,0.52153,0.00016,29.41816]
[1777494228695,34.14,75595.56,0.0,0.52177,0.00016,29.41779]
[1777494233731,34.15,75593.74,0.0,0.52148,0.00016,29.41824]
[1777494235744,34.15,75584.0,0.0,0.51994,0.00016,29.42035]
[1777494240779,34.15,75588.58,0.0,0.52067,0.00016,29.41941]
[1777494245814,34.15,75583.68,0.0,0.51989,0.00016,29.42041]
[1777494250849,34.14,75582.65,0.0,0.51973,0.00016,29.42061]
[1777494255884,34.14,75582.01,0.0,0.51963,0.00016,29.42073]
[1777494260919,34.14,75592.16,0.0,0.52123,0.00016,29.41861]
[1777494265954,34.14,75593.38,0.0,0.52143,0.00016,29.41832]
[1777494270989,34.14,75585.49,0.0,0.52018,0.00016,29.42005]
[1777494271996,34.14,75578.96,0.0,0.51915,0.00016,29.41833]
[1777494277031,34.14,75576.94,0.0,0.51883,0.00016,29.41867]
[1777494277646,34.14,75576.94,0.0,0.51883,0.00016,29.41867]
[1777494277681,34.14,75576.94,0.0,0.51883,0.00016,29.41867]
[1777494277796,34.14,75576.94,0.0,0.51883,0.00016,29.41867]
[1777494278039,34.14,75576.89,0.0,0.51882,0.00016,29.41868]
[1777494283073,34.13,75579.51,0.0,0.51924,0.00016,29.41824]
[1777494288108,34.13,75578.76,0.0,0.51912,0.00016,29.41836]
[1777494293142,34.13,75575.91,0.0,0.51867,0.00016,29.41883]
[1777494301199,34.13,75574.06,0.0,0.51838,0.00016,29.41911]
[1777494304219,34.13,75581.14,0.0,0.5195,0.00016,29.41794]
[1777494308248,34.13,75588.16,0.0,0.52061,0.00016,29.41655]
[1777494309284,34.13,75588.16,0.0,0.52061,0.00016,29.41655]
[1777494309290,34.13,75588.16,0.0,0.52061,0.00016,29.41655]
[1777494309369,34.13,75591.9,0.0,0.5212,0.00016,29.41572]
[1777494314634,34.13,75593.52,0.0,0.52145,0.00016,29.41534]
[1777494314646,34.13,75593.52,0.0,0.52145,0.00016,29.41534]
[1777494314684,34.13,75593.52,0.0,0.52145,0.00016,29.41534]
[1777494314696,34.13,75593.52,0.0,0.52145,0.00016,29.41534]
[1777494314936,34.13,75593.1,0.0,0.52139,0.00016,29.41544]
[1777494320332,34.13,75590.63,0.0,0.521,0.00016,29.41601]
[1777494325366,34.13,75587.91,0.0,0.52057,0.00016,29.41661]
[1777494329975,34.13,75577.03,0.0,0.51885,0.00016,29.41865]
[1777494331554,34.13,75574.88,0.0,0.51851,0.00016,29.41606]
[1777494331574,34.13,75574.88,0.0,0.51851,0.00016,29.41606]
[1777494331678,34.13,75574.88,0.0,0.51851,0.00016,29.41606]
[1777494331697,34.13,75574.88,0.0,0.51851,0.00016,29.41606]
[1777494331904,34.13,75574.88,0.0,0.51851,0.00016,29.41606]
[1777494331996,34.13,75573.56,0.0,0.5183,0.00016,29.41625]
[1777494335607,34.13,75572.81,0.0,0.51818,0.00016,29.41636]
[1777494337831,34.13,75573.02,0.0,0.51821,0.00016,29.41633]
[1777494337834,34.13,75573.02,0.0,0.51821,0.00016,29.41633]
[1777494337873,34.13,75573.02,0.0,0.51821,0.00016,29.41633]
[1777494338089,34.13,75587.95,0.0,0.52057,0.00016,29.41367]
[1777494343496,34.14,75586.67,0.0,0.52037,0.00016,29.41394]
[1777494348198,34.14,75586.92,0.0,0.52041,0.00016,29.41389]
[1777494353570,34.14,75585.09,0.0,0.52012,0.00016,29.41426]
[1777494357877,34.14,75586.97,0.0,0.52042,0.00016,29.41388]
[1777494363640,34.14,75588.48,0.0,0.52066,0.00016,29.41356]
[1777494368672,34.14,75588.44,0.0,0.52065,0.00016,29.41357]
[1777494373707,34.14,75594.32,0.0,0.52158,0.00016,29.41222]
[1777494379749,34.14,75595.59,0.0,0.52178,0.00016,29.41191]
[1777494384784,34.14,75594.68,0.0,0.52163,0.00016,29.41214]
[1777494389819,34.15,75593.35,0.0,0.52142,0.00016,29.41246]
[1777494390787,34.15,75593.35,0.0,0.52142,0.00016,29.41246]
[1777494390798,34.15,75593.35,0.0,0.52142,0.00016,29.41246]
[1777494390897,34.15,75593.35,0.0,0.52142,0.00016,29.41246]
[1777494390969,34.15,75595.37,0.0,0.52174,0.00016,29.41197]
[1777494392841,34.15,75601.6,0.0,0.52273,0.00016,29.40741]
[1777494395566,34.15,75601.97,0.0,0.52279,0.00016,29.4073]
[1777494400896,34.15,75594.73,0.0,0.52164,0.00016,29.40919]
[1777494405934,34.15,75592.47,0.0,0.52128,0.00016,29.40974]
[1777494409959,34.15,75599.62,0.0,0.52241,0.00016,29.40795]
[1777494413987,34.15,75591.68,0.0,0.52116,0.00016,29.40992]
[1777494419021,34.15,75589.73,0.0,0.52085,0.00016,29.41036]
[1777494424057,34.15,75586.51,0.0,0.52034,0.00016,29.41105]
[1777494429093,34.15,75587.74,0.0,0.52054,0.00016,29.41079]
[1777494434127,34.15,75584.63,0.0,0.52005,0.00016,29.41142]
[1777494439162,34.15,75582.02,0.0,0.51963,0.00016,29.41192]
[1777494444197,34.15,75581.42,0.0,0.51954,0.00016,29.41203]
[1777494447314,34.15,75580.22,0.0,0.51935,0.00016,29.41225]
[1777494447331,34.15,75580.22,0.0,0.51935,0.00016,29.41225]
[1777494447407,34.15,75580.22,0.0,0.51935,0.00016,29.41225]
[1777494447426,34.15,75580.22,0.0,0.51935,0.00016,29.41225]
[1777494447618,34.15,75580.22,0.0,0.51935,0.00016,29.41225]
[1777494449232,34.14,75580.22,0.0,0.51935,0.00016,29.41225]
[1777494450904,34.14,75580.22,0.0,0.51935,0.00016,29.41225]
[1777494450939,34.14,75580.22,0.0,0.51935,0.00016,29.41225]
[1777494451246,34.14,75580.0,0.0,0.51931,0.00016,29.40935]
[1777494452015,34.14,75580.0,0.0,0.51931,0.00016,29.40935]
[1777494453274,34.14,75579.63,0.0,0.51926,0.00016,29.40941]
[1777494458897,34.14,75579.5,0.0,0.51924,0.00016,29.40943]
[1777494459005,34.14,75579.5,0.0,0.51924,0.00016,29.40943]
[1777494461316,34.14,75585.72,0.0,0.52022,0.00016,29.40826]
[1777494463028,34.14,75585.72,0.0,0.52022,0.00016,29.40826]
[1777494464478,34.14,75586.5,0.0,0.52034,0.00016,29.4081]
[1777494464657,34.14,75586.5,0.0,0.52034,0.00016,29.4081]
[1777494464661,34.14,75586.5,0.0,0.52034,0.00016,29.4081]
[1777494464712,34.14,75588.19,0.0,0.52061,0.00016,29.40775]
[1777494466099,34.14,75600.28,0.0,0.52252,0.00016,29.40482]
[1777494466368,34.14,75600.28,0.0,0.52252,0.00016,29.40482]
[1777494466373,34.14,75600.28,0.0,0.52252,0.00016,29.40482]
[1777494466384,34.14,75600.28,0.0,0.52252,0.00016,29.40482]
[1777494466618,34.14,75604.1,0.0,0.52312,0.00016,29.40376]
[1777494471030,34.14,75604.74,0.0,0.52323,0.00016,29.40357]
[1777494476169,34.14,75609.09,0.0,0.52391,0.00016,29.40227]
[1777494481456,34.14,75612.55,0.0,0.52446,0.00016,29.40116]
[1777494484465,34.14,75613.78,0.0,0.52465,0.00016,29.40075]
[1777494484653,34.14,75613.78,0.0,0.52465,0.00016,29.40075]
[1777494484666,34.14,75613.78,0.0,0.52465,0.00016,29.40075]
[1777494484718,34.14,75615.17,0.0,0.52487,0.00016,29.40029]
[1777494489725,34.14,75619.84,0.0,0.52561,0.00016,29.39866]
[1777494489739,34.14,75619.84,0.0,0.52561,0.00016,29.39866]
[1777494489742,34.14,75619.84,0.0,0.52561,0.00016,29.39866]
[1777494489964,34.14,75628.66,0.0,0.527,0.00016,29.3953]
[1777494490909,34.14,75628.66,0.0,0.527,0.00016,29.3953]
[1777494494879,34.14,75633.37,0.0,0.52775,0.00016,29.39335]
[1777494494974,34.14,75633.37,0.0,0.52775,0.00016,29.39335]
[1777494495009,34.14,75645.37,0.0,0.52964,0.00016,29.38795]
[1777494496309,34.14,75647.17,0.0,0.52993,0.00016,29.38708]
[1777494501257,34.14,75648.26,0.0,0.5301,0.00016,29.38654]
[1777494504603,34.13,75647.15,0.0,0.52993,0.00016,29.38708]
[1777494506633,34.13,75618.83,0.0,0.52545,0.00016,29.39901]
[1777494507683,34.13,75615.92,0.0,0.52499,0.00016,29.40002]
[1777494511312,34.13,75612.19,0.0,0.52441,0.00016,29.39833]
[1777494516744,34.13,75615.6,0.0,0.52495,0.00016,29.39719]
[1777494521780,34.13,75612.94,0.0,0.52453,0.00016,29.39808]
[1777494526815,34.13,75613.59,0.0,0.52463,0.00016,29.39787]
[1777494527726,34.13,75613.59,0.0,0.52463,0.00016,29.39787]
[1777494528130,34.13,75613.59,0.0,0.52463,0.00016,29.39787]
[1777494537022,34.13,75614.94,0.0,0.52484,0.00016,29.39742]
[1777494542930,34.13,75617.64,0.0,0.52527,0.00016,29.39649]
[1777494547971,34.13,75614.68,0.0,0.5248,0.00016,29.3975]
[1777494553001,34.13,75615.46,0.0,0.52492,0.00016,29.39724]
[1777494558036,34.13,75615.91,0.0,0.52499,0.00016,29.39709]
[1777494563071,34.13,75616.29,0.0,0.52505,0.00016,29.39696]
[1777494568106,34.13,75615.67,0.0,0.52496,0.00016,29.39717]
[1777494573141,34.13,75624.76,0.0,0.52639,0.00016,29.39093]
[1777494574148,34.13,75631.64,0.0,0.52748,0.00016,29.38819]
[1777494579183,34.13,75633.59,0.0,0.52779,0.00016,29.38737]
[1777494584218,34.13,75629.7,0.0,0.52717,0.00016,29.38898]
[1777494589252,34.13,75630.55,0.0,0.52731,0.00016,29.38863]
[1777494594290,34.13,75631.15,0.0,0.5274,0.00016,29.38839]
[1777494599323,34.13,75630.23,0.0,0.52726,0.00016,29.38877]
[1777494604358,34.14,75630.36,0.0,0.52728,0.00016,29.38872]
[1777494609393,34.14,75629.93,0.0,0.52721,0.00016,29.3889]
[1777494614428,34.14,75634.8,0.0,0.52798,0.00016,29.38687]
[1777494619462,34.14,75634.49,0.0,0.52793,0.00016,29.38701]
[1777494625044,34.14,75639.43,0.0,0.52871,0.00016,29.38484]
[1777494629381,34.14,75641.68,0.0,0.52906,0.00016,29.38381]
[1777494633708,34.14,75642.44,0.0,0.52918,0.00016,29.38051]
[1777494637589,34.14,75633.16,0.0,0.52772,0.00016,29.38463]
[1777494638597,34.14,75642.16,0.0,0.52914,0.00016,29.38064]
[1777494643631,34.14,75638.41,0.0,0.52855,0.00016,29.38234]
[1777494648669,34.14,75640.0,0.0,0.5288,0.00016,29.38163]
[1777494653704,34.14,75642.15,0.0,0.52914,0.00016,29.38064]
[1777494656429,34.14,75635.88,0.0,0.52815,0.00016,29.38345]
[1777494660014,34.14,75631.28,0.0,0.52742,0.00016,29.38541]
[1777494660515,34.14,75631.28,0.0,0.52742,0.00016,29.38541]
[1777494660750,34.14,75629.97,0.0,0.52722,0.00016,29.38594]
[1777494661180,34.14,75629.97,0.0,0.52722,0.00016,29.38594]
[1777494662794,34.14,75632.2,0.0,0.52757,0.00016,29.38503]
[1777494662897,34.14,75669.21,0.0,0.53341,0.00016,29.36641]
[1777494664782,34.14,75670.85,0.0,0.53366,0.00016,29.36544]
[1777494666775,34.14,75672.05,0.0,0.53385,0.00016,29.36473]
[1777494671837,34.14,75673.56,0.0,0.53409,0.00016,29.36381]
[1777494672837,34.14,75667.46,0.0,0.53313,0.00016,29.36744]
[1777494677873,34.14,75666.73,0.0,0.53301,0.00016,29.36787]
[1777494679888,34.14,75656.77,0.0,0.53144,0.00016,29.37338]
[1777494682909,34.14,75649.53,0.0,0.5303,0.00016,29.37711]
[1777494688311,34.15,75651.2,0.0,0.53056,0.00016,29.37628]
[1777494693991,34.15,75646.02,0.0,0.52975,0.00016,29.37589]
[1777494697012,34.15,75651.84,0.0,0.53067,0.00016,29.37301]
[1777494700034,34.15,75634.77,0.0,0.52797,0.00016,29.38102]
[1777494701041,34.15,75632.81,0.0,0.52766,0.00016,29.38185]
[1777494704512,34.15,75628.35,0.0,0.52696,0.00016,29.38368]
[1777494704691,34.15,75628.45,0.0,0.52697,0.00016,29.38364]
[1777494707082,34.15,75620.33,0.0,0.52569,0.00016,29.38674]
[1777494712122,34.15,75618.75,0.0,0.52544,0.00016,29.38731]
[1777494717152,34.15,75619.75,0.0,0.5256,0.00016,29.38695]
[1777494722191,34.15,75612.05,0.0,0.52438,0.00016,29.38959]
[1777494725208,34.15,75603.3,0.0,0.523,0.00016,29.39225]
[1777494726539,34.15,75603.3,0.0,0.523,0.00016,29.39225]
[1777494726569,34.15,75603.3,0.0,0.523,0.00016,29.39225]
[1777494726773,34.15,75603.66,0.0,0.52306,0.00016,29.39214]
[1777494727278,34.15,75603.66,0.0,0.52306,0.00016,29.39214]
[1777494727310,34.15,75603.66,0.0,0.52306,0.00016,29.39214]
[1777494727483,34.15,75603.66,0.0,0.52306,0.00016,29.39214]
[1777494727576,34.15,75604.08,0.0,0.52312,0.00016,29.39202]
[1777494731078,34.15,75605.89,0.0,0.52341,0.00016,29.3915]
[1777494731112,34.15,75605.89,0.0,0.52341,0.00016,29.3915]
[1777494731312,34.15,75605.89,0.0,0.52341,0.00016,29.3915]
[1777494731323,34.15,75605.89,0.0,0.52341,0.00016,29.3915]
[1777494731559,34.15,75605.89,0.0,0.52341,0.00016,29.3915]
[1777494731340,34.15,75590.43,0.0,0.52096,0.00016,29.39552]
[1777494732336,34.15,75590.43,0.0,0.52096,0.00016,29.39552]
[1777494732377,34.15,75587.94,0.0,0.52057,0.00016,29.39606]
[1777494732943,34.15,75587.94,0.0,0.52057,0.00016,29.39606]
[1777494732966,34.15,75587.94,0.0,0.52057,0.00016,29.39606]
[1777494733188,34.15,75587.94,0.0,0.52057,0.00016,29.39606]
[1777494733202,34.15,75587.94,0.0,0.52057,0.00016,29.39606]
[1777494733430,34.15,75587.94,0.0,0.52057,0.00016,29.39606]
[1777494733518,34.15,75587.94,0.0,0.52057,0.00016,29.39606]
[1777494733552,34.15,75576.22,0.0,0.51872,0.00016,29.39824]
[1777494734186,34.15,75576.22,0.0,0.51872,0.00016,29.39824]
[1777494734262,34.15,75576.22,0.0,0.51872,0.00016,29.39824]
[1777494734513,34.15,75576.22,0.0,0.51872,0.00016,29.39824]
[1777494734539,34.15,75568.35,0.0,0.51747,0.00016,29.39935]
[1777494736287,34.15,75562.7,0.0,0.51658,0.00016,29.39996]
[1777494737067,34.15,75562.7,0.0,0.51658,0.00016,29.39996]
[1777494737087,34.15,75562.7,0.0,0.51658,0.00016,29.39996]
[1777494737156,34.15,75562.7,0.0,0.51658,0.00016,29.39996]
[1777494737311,34.15,75554.66,0.0,0.51531,0.00016,29.40059]
[1777494741867,34.15,75549.27,0.0,0.51445,0.00016,29.40084]
[1777494746356,34.15,75543.38,0.0,0.51352,0.00016,29.40095]
[1777494748370,34.15,75550.39,0.0,0.51463,0.00016,29.40079]
[1777494753407,34.15,75553.07,0.0,0.51506,0.00016,29.39774]
[1777494758440,34.15,75557.37,0.0,0.51574,0.00016,29.39747]
[1777494763475,34.15,75558.06,0.0,0.51585,0.00016,29.39742]
[1777494766841,34.15,75559.01,0.0,0.516,0.00016,29.39735]
[1777494766876,34.15,75559.01,0.0,0.516,0.00016,29.39735]
[1777494766937,34.15,75559.01,0.0,0.516,0.00016,29.39735]
[1777494766992,34.15,75559.01,0.0,0.516,0.00016,29.39735]
[1777494767037,34.15,75559.01,0.0,0.516,0.00016,29.39735]
[1777494767041,34.15,75559.01,0.0,0.516,0.00016,29.39735]
[1777494767094,34.15,75559.01,0.0,0.516,0.00016,29.39735]
[1777494767319,34.15,75559.01,0.0,0.516,0.00016,29.39735]
[1777494767503,34.15,75560.09,0.0,0.51617,0.00016,29.39726]
[1777494768230,34.15,75560.09,0.0,0.51617,0.00016,29.39726]
[1777494768264,34.15,75560.09,0.0,0.51617,0.00016,29.39726]
[1777494768384,34.15,75560.09,0.0,0.51617,0.00016,29.39726]
[1777494768434,34.15,75560.09,0.0,0.51617,0.00016,29.39726]
[1777494768527,34.15,75564.09,0.0,0.5168,0.00016,29.39689]
[1777494768795,34.15,75564.09,0.0,0.5168,0.00016,29.39689]
[1777494768822,34.15,75564.09,0.0,0.5168,0.00016,29.39689]
[1777494770530,34.15,75577.54,0.0,0.51893,0.00016,29.39509]
[1777494772989,34.15,75581.0,0.0,0.51948,0.00016,29.39449]
[1777494773004,34.15,75581.0,0.0,0.51948,0.00016,29.39449]
[1777494773036,34.15,75581.0,0.0,0.51948,0.00016,29.39449]
[1777494773550,34.15,75580.76,0.0,0.51944,0.00016,29.39453]
[1777494775844,34.14,75580.58,0.0,0.51941,0.00016,29.39456]
[1777494775868,34.14,75580.58,0.0,0.51941,0.00016,29.39456]
[1777494776145,34.14,75580.58,0.0,0.51941,0.00016,29.39456]
[1777494776568,34.14,75580.46,0.0,0.51939,0.00016,29.39458]
[1777494779320,34.14,75580.37,0.0,0.51938,0.00016,29.3946]
[1777494779349,34.14,75580.37,0.0,0.51938,0.00016,29.3946]
[1777494779593,34.14,75580.76,0.0,0.51944,0.00016,29.39453]
[1777494780359,34.14,75580.76,0.0,0.51944,0.00016,29.39453]
[1777494780600,34.14,75587.35,0.0,0.52048,0.00016,29.39324]
[1777494783620,34.15,75594.62,0.0,0.52163,0.00016,29.39159]
[1777494788655,34.15,75597.83,0.0,0.52214,0.00016,29.39079]
[1777494789416,34.15,75597.83,0.0,0.52214,0.00016,29.39079]
[1777494790582,34.15,75598.19,0.0,0.52219,0.00016,29.3907]
[1777494793690,34.15,75606.45,0.0,0.5235,0.00016,29.38839]
[1777494794699,34.15,75616.35,0.0,0.52506,0.00016,29.3852]
[1777494799291,34.15,75617.04,0.0,0.52517,0.00016,29.38497]
[1777494802687,34.15,75619.28,0.0,0.52553,0.00016,29.38417]
[1777494802704,34.15,75619.28,0.0,0.52553,0.00016,29.38417]
[1777494802754,34.15,75618.39,0.0,0.52539,0.00016,29.38449]
[1777494807500,34.15,75624.93,0.0,0.52642,0.00016,29.38208]
[1777494812823,34.15,75630.52,0.0,0.5273,0.00016,29.37691]
[1777494817168,34.14,75630.27,0.0,0.52726,0.00016,29.37701]
[1777494817191,34.14,75630.27,0.0,0.52726,0.00016,29.37701]
[1777494817192,34.14,75630.27,0.0,0.52726,0.00016,29.37701]
[1777494817347,34.14,75637.36,0.0,0.52838,0.00016,29.374]
[1777494822387,34.15,75639.65,0.0,0.52875,0.00016,29.37298]
[1777494827640,34.15,75636.93,0.0,0.52831,0.00016,29.3742]
[1777494830950,34.15,75629.13,0.0,0.52708,0.00016,29.37749]
[1777494835984,34.15,75626.64,0.0,0.52669,0.00016,29.37848]
[1777494840990,34.15,75627.68,0.0,0.52685,0.00016,29.37807]
[1777494846445,34.15,75629.19,0.0,0.52709,0.00016,29.37747]
[1777494852097,34.15,75626.82,0.0,0.52672,0.00016,29.37841]
[1777494858683,34.15,75624.94,0.0,0.52642,0.00016,29.37914]
[1777494865000,34.15,75621.33,0.0,0.52585,0.00016,29.3805]
[1777494872237,34.15,75623.18,0.0,0.52614,0.00016,29.37686]
[1777494877274,34.15,75622.55,0.0,0.52605,0.00016,29.3771]
[1777494879286,34.15,75630.73,0.0,0.52734,0.00016,29.37389]
[1777494884320,34.15,75633.8,0.0,0.52782,0.00016,29.37261]
[1777494889356,34.15,75637.0,0.0,0.52833,0.00016,29.37123]
[1777494891995,34.15,75641.18,0.0,0.52899,0.00016,29.36935]
[1777494893383,34.15,75645.26,0.0,0.52963,0.00016,29.36744]
[1777494895399,34.15,75639.16,0.0,0.52867,0.00016,29.37027]
[1777494896450,34.15,75639.16,0.0,0.52867,0.00016,29.37027]
[1777494902448,34.15,75639.01,0.0,0.52864,0.00016,29.37034]
[1777494905469,34.15,75632.98,0.0,0.52769,0.00016,29.37297]
[1777494906477,34.15,75622.03,0.0,0.52596,0.00016,29.3773]
[1777494911413,34.15,75617.51,0.0,0.52525,0.00016,29.37893]
[1777494911429,34.15,75617.51,0.0,0.52525,0.00016,29.37893]
[1777494911628,34.15,75617.51,0.0,0.52525,0.00016,29.37893]
[1777494911650,34.15,75610.06,0.0,0.52407,0.00016,29.38141]
[1777494914532,34.15,75607.56,0.0,0.52368,0.00016,29.38218]
[1777494916760,34.15,75609.79,0.0,0.52403,0.00016,29.38149]
[1777494921581,34.15,75603.26,0.0,0.523,0.00016,29.38344]
[1777494926615,34.15,75605.77,0.0,0.52339,0.00016,29.38272]
[1777494929637,34.15,75615.46,0.0,0.52492,0.00016,29.37964]
[1777494934672,34.15,75615.35,0.0,0.52491,0.00016,29.37673]
[1777494939707,34.15,75613.44,0.0,0.52461,0.00016,29.37737]
[1777494944743,34.15,75613.21,0.0,0.52457,0.00016,29.37745]
[1777494949778,34.15,75616.37,0.0,0.52507,0.00016,29.37638]
[1777494954813,34.15,75618.31,0.0,0.52537,0.00016,29.37571]
[1777494956827,34.15,75625.44,0.0,0.5265,0.00016,29.37307]
[1777494959374,34.15,75628.92,0.0,0.52705,0.00016,29.3717]
[1777494959378,34.15,75628.92,0.0,0.52705,0.00016,29.3717]
[1777494959384,34.15,75628.92,0.0,0.52705,0.00016,29.3717]
[1777494959848,34.15,75629.8,0.0,0.52719,0.00016,29.37134]
[1777494961970,34.15,75629.49,0.0,0.52714,0.00016,29.37146]
[1777494962071,34.15,75622.56,0.0,0.52605,0.00016,29.37416]
[1777494968656,34.15,75622.4,0.0,0.52602,0.00016,29.37422]
[1777494973007,34.15,75616.61,0.0,0.52511,0.00016,29.3763]
[1777494978727,34.15,75620.93,0.0,0.52579,0.00016,29.37477]
[1777494984084,34.15,75622.89,0.0,0.5261,0.00016,29.37404]
[1777494989119,34.15,75626.05,0.0,0.5266,0.00016,29.37283]
[1777494992669,34.15,75626.18,0.0,0.52662,0.00016,29.36984]
[1777494993047,34.15,75626.1,0.0,0.52661,0.00016,29.36987]
[1777494993095,34.15,75626.1,0.0,0.52661,0.00016,29.36987]
[1777494993349,34.15,75626.1,0.0,0.52661,0.00016,29.36987]
[1777494993465,34.15,75626.1,0.0,0.52661,0.00016,29.36987]
[1777494993887,34.15,75648.63,0.0,0.53016,0.00016,29.35992]
[1777494994120,34.15,75648.63,0.0,0.53016,0.00016,29.35992]
[1777494994288,34.15,75648.63,0.0,0.53016,0.00016,29.35992]
[1777494994395,34.15,75648.63,0.0,0.53016,0.00016,29.35992]
[1777494994604,34.15,75648.63,0.0,0.53016,0.00016,29.35992]
[1777494994761,34.15,75648.63,0.0,0.53016,0.00016,29.35992]
[1777494994841,34.15,75648.63,0.0,0.53016,0.00016,29.35992]
[1777494994878,34.15,75685.78,0.0,0.53602,0.00016,29.33842]
[1777494994933,34.15,75685.78,0.0,0.53602,0.00016,29.33842]
[1777494995239,34.15,75685.78,0.0,0.53602,0.00016,29.33842]
[1777494995356,34.15,75685.78,0.0,0.53602,0.00016,29.33842]
[1777494995537,34.15,75685.78,0.0,0.53602,0.00016,29.33842]
[1777494995642,34.15,75685.78,0.0,0.53602,0.00016,29.33842]
[1777494995711,34.15,75702.9,0.0,0.53872,0.00016,29.32638]
[1777494997177,34.15,75710.17,0.0,0.53986,0.00016,29.32085]
[1777494999240,34.15,75709.54,0.0,0.53976,0.00016,29.32134]
[1777494999672,34.15,75709.54,0.0,0.53976,0.00016,29.32134]
[1777494999697,34.15,75724.71,0.0,0.54215,0.00016,29.30907]
[1777494999915,34.15,75724.71,0.0,0.54215,0.00016,29.30907]
[1777494999979,34.15,75724.71,0.0,0.54215,0.00016,29.30907]
[1777495000046,34.15,75724.71,0.0,0.54215,0.00016,29.30907]
[1777495001211,34.15,75741.9,0.0,0.54485,0.00016,29.29391]
[1777495002215,34.15,75745.51,0.0,0.54542,0.00016,29.29056]
[1777495006242,34.15,75751.78,0.0,0.54641,0.00016,29.28458]
[1777495007502,34.15,75743.55,0.0,0.54511,0.00016,29.29238]
[1777495008821,34.15,75743.55,0.0,0.54511,0.00016,29.29238]
[1777495008861,34.15,75743.55,0.0,0.54511,0.00016,29.29238]
[1777495008883,34.15,75750.3,0.0,0.54617,0.00016,29.286]
[1777495009226,34.15,75750.3,0.0,0.54617,0.00016,29.286]
[1777495010144,34.15,75750.17,0.0,0.54615,0.00016,29.28612]
[1777495010243,34.15,75750.17,0.0,0.54615,0.00016,29.28612]
[1777495010770,34.15,75733.13,0.0,0.54348,0.00016,29.30179]
[1777495012296,34.15,75720.76,0.0,0.54153,0.00016,29.31235]
[1777495013302,34.15,75719.71,0.0,0.54137,0.00016,29.31322]
[1777495018336,34.15,75715.17,0.0,0.54065,0.00016,29.3169]
[1777495023370,34.15,75713.17,0.0,0.54033,0.00016,29.3185]
[1777495028406,34.15,75718.24,0.0,0.54113,0.00016,29.31445]
[1777495030440,34.15,75716.55,0.0,0.54086,0.00016,29.31582]
[1777495030565,34.15,75716.55,0.0,0.54086,0.00016,29.31582]
[1777495030866,34.16,75709.62,0.0,0.53977,0.00016,29.32129]
[1777495031794,34.16,75722.21,0.0,0.54175,0.00016,29.31119]
[1777495033613,34.15,75722.21,0.0,0.54175,0.00016,29.31119]
[1777495033703,34.15,75722.21,0.0,0.54175,0.00016,29.31119]
[1777495033759,34.15,75722.21,0.0,0.54175,0.00016,29.31119]
[1777495033811,34.15,75753.79,0.0,0.54672,0.00016,29.28267]
[1777495034704,34.15,75753.79,0.0,0.54672,0.00016,29.28267]
[1777495034846,34.15,75753.79,0.0,0.54672,0.00016,29.28267]
[1777495034730,34.15,75767.47,0.0,0.54886,0.00016,29.2689]
[1777495035134,34.15,75767.47,0.0,0.54886,0.00016,29.2689]
[1777495035180,34.15,75767.47,0.0,0.54886,0.00016,29.2689]
[1777495035300,34.15,75767.47,0.0,0.54886,0.00016,29.2689]
[1777495035404,34.15,75767.47,0.0,0.54886,0.00016,29.2689]
[1777495035556,34.15,75767.47,0.0,0.54886,0.00016,29.2689]
[1777495035711,34.15,75767.47,0.0,0.54886,0.00016,29.2689]
[1777495035790,34.15,75767.47,0.0,0.54886,0.00016,29.2689]
[1777495035850,34.15,75767.47,0.0,0.54886,0.00016,29.2689]
[1777495035902,34.15,75792.58,0.0,0.5528,0.00016,29.24142]
[1777495036024,34.15,75792.58,0.0,0.5528,0.00016,29.24142]
[1777495036309,34.15,75792.58,0.0,0.5528,0.00016,29.24142]
[1777495036723,34.15,75792.58,0.0,0.5528,0.00016,29.24142]
[1777495036820,34.15,75792.58,0.0,0.5528,0.00016,29.24142]
[1777495036826,34.15,75788.53,0.0,0.55216,0.00016,29.24605]
[1777495037064,34.15,75788.53,0.0,0.55216,0.00016,29.24605]
[1777495037200,34.15,75788.53,0.0,0.55216,0.00016,29.24605]
[1777495037475,34.15,75788.53,0.0,0.55216,0.00016,29.24605]
[1777495037955,34.15,75788.53,0.0,0.55216,0.00016,29.24605]
[1777495037996,34.15,75788.53,0.0,0.55216,0.00016,29.24605]
[1777495038483,34.15,75774.78,0.0,0.55001,0.00016,29.2612]
[1777495039164,34.15,75774.78,0.0,0.55001,0.00016,29.2612]
[1777495039291,34.15,75774.78,0.0,0.55001,0.00016,29.2612]
[1777495039322,34.15,75774.78,0.0,0.55001,0.00016,29.2612]
[1777495039466,34.15,75774.78,0.0,0.55001,0.00016,29.2612]
[1777495039515,34.15,75774.78,0.0,0.55001,0.00016,29.2612]
[1777495039601,34.15,75746.95,0.0,0.54564,0.00016,29.28923]
[1777495040500,34.15,75746.95,0.0,0.54564,0.00016,29.28923]
[1777495041507,34.15,75749.2,0.0,0.546,0.00016,29.2871]
[1777495044528,34.16,75742.92,0.0,0.54501,0.00016,29.29301]
[1777495049564,34.16,75741.62,0.0,0.5448,0.00016,29.29421]
[1777495052586,34.16,75728.6,0.0,0.54276,0.00016,29.30286]
[1777495053593,34.16,75723.71,0.0,0.54199,0.00016,29.30701]
[1777495054066,34.16,75723.71,0.0,0.54199,0.00016,29.30701]
[1777495054069,34.16,75723.71,0.0,0.54199,0.00016,29.30701]
[1777495054079,34.16,75723.71,0.0,0.54199,0.00016,29.30701]
[1777495054599,34.16,75724.6,0.0,0.54213,0.00016,29.30627]
[1777495055487,34.16,75724.6,0.0,0.54213,0.00016,29.30627]
[1777495060641,34.16,75719.64,0.0,0.54135,0.00016,29.31042]
[1777495064670,34.16,75739.63,0.0,0.54449,0.00016,29.29313]
[1777495065197,34.16,75739.63,0.0,0.54449,0.00016,29.29313]
[1777495065223,34.16,75739.63,0.0,0.54449,0.00016,29.29313]
[1777495065677,34.16,75732.87,0.0,0.54343,0.00016,29.29918]
[1777495066253,34.16,75732.87,0.0,0.54343,0.00016,29.29918]
[1777495066263,34.16,75732.87,0.0,0.54343,0.00016,29.29918]
[1777495066684,34.16,75753.26,0.0,0.54663,0.00016,29.2803]
[1777495067713,34.16,75753.26,0.0,0.54663,0.00016,29.2803]
[1777495067819,34.16,75757.34,0.0,0.54727,0.00016,29.27631]
[1777495069633,34.16,75757.34,0.0,0.54727,0.00016,29.27631]
[1777495069636,34.16,75757.34,0.0,0.54727,0.00016,29.27631]
[1777495069643,34.16,75757.34,0.0,0.54727,0.00016,29.27631]
[1777495069785,34.16,75757.34,0.0,0.54727,0.00016,29.27631]
[1777495069882,34.17,75756.5,0.0,0.54713,0.00016,29.27715]
[1777495075340,34.17,75758.99,0.0,0.54752,0.00016,29.27469]
[1777495078084,34.17,75752.42,0.0,0.54649,0.00016,29.28114]
[1777495078455,34.17,75752.42,0.0,0.54649,0.00016,29.28114]
[1777495079576,34.17,75753.17,0.0,0.54661,0.00016,29.28041]
[1777495084051,34.17,75746.71,0.0,0.5456,0.00016,29.2866]
[1777495085570,34.17,75751.95,0.0,0.54642,0.00016,29.28161]
[1777495090040,34.17,75752.27,0.0,0.54647,0.00016,29.2813]
[1777495091859,34.17,75744.39,0.0,0.54523,0.00016,29.28878]
[1777495095946,34.17,75735.72,0.0,0.54387,0.00016,29.29668]
[1777495101929,34.16,75734.21,0.0,0.54363,0.00016,29.29801]
[1777495106963,34.17,75726.54,0.0,0.54243,0.00016,29.30468]
[1777495107601,34.17,75726.54,0.0,0.54243,0.00016,29.30468]
[1777495113005,34.17,75732.2,0.0,0.54332,0.00016,29.29688]
[1777495118040,34.18,75732.0,0.0,0.54328,0.00016,29.29708]
[1777495123076,34.18,75730.56,0.0,0.54305,0.00016,29.29835]
[1777495128779,34.18,75730.34,0.0,0.54302,0.00016,29.29854]
[1777495134153,34.18,75726.56,0.0,0.54242,0.00016,29.30181]
[1777495139883,34.19,75722.21,0.0,0.54173,0.00016,29.3055]
[1777495144223,34.19,75716.56,0.0,0.54084,0.00016,29.31013]
[1777495147966,34.19,75715.58,0.0,0.54069,0.00016,29.31092]
[1777495148038,34.19,75715.58,0.0,0.54069,0.00016,29.31092]
[1777495147978,34.19,75711.8,0.0,0.54009,0.00016,29.31392]
[1777495148343,34.19,75711.8,0.0,0.54009,0.00016,29.31392]
[1777495148407,34.19,75696.42,0.0,0.53767,0.00016,29.3254]
[1777495149955,34.19,75696.09,0.0,0.53762,0.00016,29.32563]
[1777495155300,34.19,75696.29,0.0,0.53765,0.00016,29.32549]
[1777495160335,34.2,75697.67,0.0,0.53787,0.00016,29.32452]
[1777495165371,34.2,75697.66,0.0,0.53787,0.00016,29.32453]
[1777495166377,34.2,75706.53,0.0,0.53926,0.00016,29.31799]
[1777495169397,34.2,75698.48,0.0,0.53799,0.00016,29.32395]
[1777495174433,34.2,75698.22,0.0,0.53796,0.00016,29.32119]
[1777495179598,34.2,75697.67,0.0,0.53787,0.00016,29.32159]
[1777495184688,34.2,75696.44,0.0,0.53767,0.00016,29.32247]
[1777495190979,34.2,75698.28,0.0,0.53796,0.00016,29.32116]
[1777495196587,34.2,75698.11,0.0,0.53793,0.00016,29.32129]
[1777495201622,34.21,75702.84,0.0,0.53868,0.00016,29.31785]
[1777495206657,34.21,75689.32,0.0,0.53655,0.00016,29.32744]
[1777495211692,34.21,75692.28,0.0,0.53702,0.00016,29.32542]
[1777495216737,34.21,75691.83,0.0,0.53694,0.00016,29.32573]
[1777495218750,34.21,75673.74,0.0,0.5341,0.00016,29.33746]
[1777495219754,34.21,75675.73,0.0,0.53441,0.00016,29.33624]
[1777495224790,34.21,75681.13,0.0,0.53526,0.00016,29.33284]
[1777495226804,34.21,75690.53,0.0,0.53674,0.00016,29.32661]
[1777495231839,34.2,75692.96,0.0,0.53713,0.00016,29.32198]
[1777495236874,34.2,75696.12,0.0,0.53762,0.00016,29.31976]
[1777495241908,34.2,75697.92,0.0,0.53791,0.00016,29.31847]
[1777495246944,34.2,75697.57,0.0,0.53785,0.00016,29.31873]
[1777495251978,34.2,75697.51,0.0,0.53784,0.00016,29.31877]
[1777495257015,34.2,75697.44,0.0,0.53783,0.00016,29.31882]
[1777495262050,34.2,75690.08,0.0,0.53667,0.00016,29.32397]
[1777495267097,34.2,75689.21,0.0,0.53654,0.00016,29.32455]
[1777495272131,34.2,75692.48,0.0,0.53705,0.00016,29.32231]
[1777495277167,34.2,75693.6,0.0,0.53723,0.00016,29.32153]
[1777495282202,34.2,75693.23,0.0,0.53717,0.00016,29.32179]
[1777495287236,34.2,75693.88,0.0,0.53727,0.00016,29.32134]
[1777495292272,34.2,75691.46,0.0,0.53689,0.00016,29.32007]
[1777495297307,34.2,75697.98,0.0,0.53792,0.00016,29.31548]
[1777495302341,34.2,75692.95,0.0,0.53713,0.00016,29.31904]
[1777495307377,34.2,75691.65,0.0,0.53692,0.00016,29.31993]
[1777495309175,34.2,75691.65,0.0,0.53692,0.00016,29.31993]
[1777495309241,34.2,75692.01,0.0,0.53698,0.00016,29.31968]
[1777495309460,34.2,75692.01,0.0,0.53698,0.00016,29.31968]
[1777495309513,34.2,75692.01,0.0,0.53698,0.00016,29.31968]
[1777495309613,34.2,75684.57,0.0,0.53581,0.00016,29.3247]
[1777495311404,34.2,75679.76,0.0,0.53505,0.00016,29.3278]
[1777495314426,34.2,75688.27,0.0,0.53639,0.00016,29.32223]
[1777495316117,34.2,75694.91,0.0,0.53744,0.00016,29.31765]
[1777495321476,34.2,75697.61,0.0,0.53786,0.00016,29.31572]
[1777495326510,34.2,75699.88,0.0,0.53822,0.00016,29.31408]
[1777495331547,34.2,75699.85,0.0,0.53822,0.00016,29.31409]
[1777495336581,34.19,75699.56,0.0,0.53817,0.00016,29.31429]
[1777495341617,34.19,75699.26,0.0,0.53813,0.00016,29.3145]
[1777495343029,34.19,75699.26,0.0,0.53813,0.00016,29.3145]
[1777495343098,34.19,75699.26,0.0,0.53813,0.00016,29.3145]
[1777495343121,34.19,75699.26,0.0,0.53813,0.00016,29.3145]
[1777495343133,34.19,75699.56,0.0,0.53818,0.00016,29.31428]
[1777495345643,34.19,75706.18,0.0,0.53922,0.00016,29.30937]
[1777495350679,34.19,75705.2,0.0,0.53906,0.00016,29.31011]
[1777495355714,34.19,75704.2,0.0,0.53891,0.00016,29.30791]
[1777495356454,34.19,75704.2,0.0,0.53891,0.00016,29.30791]
[1777495361755,34.19,75702.68,0.0,0.53867,0.00016,29.30904]
[1777495366791,34.19,75700.79,0.0,0.53837,0.00016,29.31043]
[1777495371826,34.19,75700.46,0.0,0.53832,0.00016,29.31067]
[1777495376861,34.19,75697.73,0.0,0.53789,0.00016,29.31265]
[1777495381898,34.19,75694.02,0.0,0.53731,0.00016,29.31528]
[1777495387140,34.19,75694.18,0.0,0.53733,0.00016,29.31516]
[1777495387235,34.19,75694.18,0.0,0.53733,0.00016,29.31516]
[1777495387242,34.19,75691.07,0.0,0.53684,0.00016,29.31732]
[1777495387439,34.19,75691.07,0.0,0.53684,0.00016,29.31732]
[1777495388952,34.19,75680.44,0.0,0.53517,0.00016,29.32436]
[1777495389958,34.19,75686.52,0.0,0.53613,0.00016,29.3204]
[1777495394996,34.19,75687.59,0.0,0.5363,0.00016,29.31967]
[1777495398339,34.19,75693.7,0.0,0.53726,0.00016,29.31548]
[1777495398531,34.19,75693.7,0.0,0.53726,0.00016,29.31548]
[1777495398581,34.19,75693.7,0.0,0.53726,0.00016,29.31548]
[1777495399024,34.19,75699.98,0.0,0.53825,0.00016,29.311]
[1777495401039,34.19,75714.45,0.0,0.54053,0.00016,29.29998]
[1777495402046,34.19,75720.75,0.0,0.54152,0.00016,29.29488]
[1777495404068,34.18,75712.48,0.0,0.54022,0.00016,29.30152]
[1777495409095,34.18,75725.83,0.0,0.54232,0.00016,29.29062]
[1777495411110,34.18,75725.48,0.0,0.54227,0.00016,29.28796]
[1777495415138,34.18,75719.75,0.0,0.54137,0.00016,29.29272]
[1777495420173,34.18,75716.82,0.0,0.54091,0.00016,29.29508]
[1777495425215,34.18,75719.02,0.0,0.54126,0.00016,29.29329]
[1777495430243,34.17,75717.27,0.0,0.54098,0.00016,29.2947]
[1777495432615,34.17,75716.61,0.0,0.54088,0.00016,29.29523]
[1777495434455,34.17,75722.68,0.0,0.54183,0.00016,29.29025]
[1777495434465,34.17,75722.68,0.0,0.54183,0.00016,29.29025]
[1777495434492,34.17,75722.68,0.0,0.54183,0.00016,29.29025]
[1777495435278,34.17,75722.68,0.0,0.54183,0.00016,29.29025]
[1777495440313,34.17,75721.98,0.0,0.54173,0.00016,29.29081]
[1777495442327,34.17,75728.33,0.0,0.54273,0.00016,29.28545]
[1777495447362,34.17,75726.56,0.0,0.54245,0.00016,29.28695]
[1777495452404,34.17,75722.58,0.0,0.54182,0.00016,29.29028]
[1777495453412,34.16,75729.21,0.0,0.54287,0.00016,29.28465]
[1777495458440,34.16,75731.93,0.0,0.5433,0.00016,29.28225]
[1777495463474,34.15,75735.89,0.0,0.54393,0.00016,29.27871]
[1777495468509,34.15,75733.74,0.0,0.54359,0.00016,29.28059]
[1777495473544,34.14,75736.29,0.0,0.544,0.00016,29.27532]
[1777495478581,34.14,75737.42,0.0,0.54419,0.00016,29.27426]
[1777495483614,34.13,75733.78,0.0,0.54362,0.00016,29.27747]
[1777495489130,34.13,75733.27,0.0,0.54354,0.00016,29.27788]
[1777495494692,34.12,75729.78,0.0,0.543,0.00016,29.28087]
[1777495499727,34.11,75730.94,0.0,0.54319,0.00016,29.27981]
[1777495504763,34.1,75730.34,0.0,0.5431,0.00016,29.28029]
[1777495509799,34.1,75731.0,0.0,0.54321,0.00016,29.27967]
[1777495514833,34.09,75731.82,0.0,0.54335,0.00016,29.2789]
[1777495519869,34.08,75732.37,0.0,0.54344,0.00016,29.27837]
[1777495525159,34.08,75730.89,0.0,0.54321,0.00016,29.27964]
[1777495525203,34.08,75730.89,0.0,0.54321,0.00016,29.27964]
[1777495525417,34.08,75730.89,0.0,0.54321,0.00016,29.27964]
[1777495525440,34.08,75730.89,0.0,0.54321,0.00016,29.27964]
[1777495525236,34.08,75731.1,0.0,0.54324,0.00016,29.27945]
[1777495525626,34.08,75731.1,0.0,0.54324,0.00016,29.27945]
[1777495525647,34.08,75731.1,0.0,0.54324,0.00016,29.27945]
[1777495525843,34.08,75731.1,0.0,0.54324,0.00016,29.27945]
[1777495525944,34.08,75728.84,0.0,0.54289,0.00016,29.28141]
[1777495530945,34.07,75725.17,0.0,0.54232,0.00016,29.28452]
[1777495535980,34.06,75724.29,0.0,0.54219,0.00016,29.28227]
[1777495541015,34.06,75724.43,0.0,0.54221,0.00016,29.28211]
[1777495546049,34.05,75724.4,0.0,0.54221,0.00016,29.2821]
[1777495551086,34.04,75726.1,0.0,0.54249,0.00016,29.28061]
[1777495556121,34.04,75731.98,0.0,0.54342,0.00016,29.27545]
[1777495559141,34.03,75739.95,0.0,0.54468,0.00016,29.26822]
[1777495562163,34.03,75746.38,0.0,0.5457,0.00016,29.2622]
[1777495567304,34.04,75748.33,0.0,0.546,0.00016,29.26035]
[1777495570536,34.04,75757.19,0.0,0.5474,0.00016,29.25168]
[1777495571948,34.04,75757.44,0.0,0.54744,0.00016,29.25143]
[1777495572027,34.04,75757.44,0.0,0.54744,0.00016,29.25143]
[1777495572233,34.04,75757.44,0.0,0.54744,0.00016,29.25143]
[1777495574247,34.04,75765.17,0.0,0.54865,0.00016,29.24356]
[1777495577924,34.04,75765.12,0.0,0.54865,0.00016,29.24361]
[1777495580330,34.04,75765.27,0.0,0.54867,0.00016,29.24345]
[1777495580510,34.04,75765.27,0.0,0.54867,0.00016,29.24345]
[1777495580537,34.04,75765.27,0.0,0.54867,0.00016,29.24345]
[1777495580514,34.04,75766.51,0.0,0.54887,0.00016,29.24216]
[1777495586331,34.04,75765.62,0.0,0.54873,0.00016,29.24308]
[1777495587741,34.04,75765.63,0.0,0.54873,0.00016,29.24307]
[1777495587787,34.04,75765.63,0.0,0.54873,0.00016,29.24307]
[1777495588344,34.03,75768.85,0.0,0.54924,0.00016,29.2397]
[1777495589352,34.03,75776.34,0.0,0.55042,0.00016,29.23168]
[1777495589731,34.03,75776.34,0.0,0.55042,0.00016,29.23168]
[1777495590021,34.03,75776.34,0.0,0.55042,0.00016,29.23168]
[1777495590360,34.03,75776.34,0.0,0.55042,0.00016,29.23168]
[1777495591366,34.03,75791.06,0.0,0.55274,0.00016,29.21221]
[1777495592378,34.03,75791.48,0.0,0.5528,0.00016,29.21173]
[1777495594387,34.04,75779.62,0.0,0.55094,0.00016,29.22513]
[1777495599422,34.04,75776.04,0.0,0.55037,0.00016,29.22906]
[1777495604457,34.04,75774.55,0.0,0.55013,0.00016,29.23069]
[1777495609492,34.04,75775.43,0.0,0.55027,0.00016,29.22975]
[1777495614527,34.04,75777.67,0.0,0.55062,0.00016,29.22732]
[1777495616541,34.04,75783.99,0.0,0.55162,0.00016,29.22032]
[1777495621575,34.04,75787.34,0.0,0.55214,0.00016,29.21656]
[1777495622458,34.04,75787.34,0.0,0.55214,0.00016,29.21656]
[1777495622493,34.04,75787.34,0.0,0.55214,0.00016,29.21656]
[1777495622583,34.04,75791.15,0.0,0.55274,0.00016,29.21221]
[1777495624597,34.04,75799.25,0.0,0.55401,0.00016,29.20271]
[1777495626578,34.05,75799.73,0.0,0.55409,0.00016,29.20215]
[1777495626691,34.05,75799.73,0.0,0.55409,0.00016,29.20215]
[1777495626920,34.05,75799.73,0.0,0.55409,0.00016,29.20215]
[1777495626949,34.05,75799.73,0.0,0.55409,0.00016,29.20215]
[1777495626988,34.05,75804.23,0.0,0.55479,0.00016,29.19674]
[1777495628839,34.05,75803.41,0.0,0.55466,0.00016,29.19774]
[1777495628920,34.05,75803.41,0.0,0.55466,0.00016,29.19774]
[1777495629003,34.05,75803.41,0.0,0.55466,0.00016,29.19774]
[1777495629102,34.04,75802.86,0.0,0.55458,0.00016,29.19839]
[1777495630125,34.04,75790.31,0.0,0.55261,0.00016,29.21317]
[1777495631153,34.04,75788.95,0.0,0.55239,0.00016,29.21473]
[1777495633666,34.05,75782.12,0.0,0.55132,0.00016,29.22247]
[1777495638704,34.05,75780.52,0.0,0.55106,0.00016,29.22425]
[1777495643739,34.05,75778.55,0.0,0.55075,0.00016,29.22643]
[1777495648774,34.05,75774.44,0.0,0.55011,0.00016,29.23091]
[1777495653809,34.05,75774.62,0.0,0.55014,0.00016,29.22776]
[1777495658398,34.05,75765.81,0.0,0.54875,0.00016,29.2371]
[1777495660864,34.05,75757.05,0.0,0.54737,0.00016,29.24603]
[1777495665899,34.05,75753.21,0.0,0.54676,0.00016,29.24983]
[1777495670935,34.05,75754.68,0.0,0.547,0.00016,29.24838]
[1777495675969,34.05,75757.89,0.0,0.5475,0.00016,29.24518]
[1777495681184,34.05,75758.81,0.0,0.54765,0.00016,29.24426]
[1777495681196,34.05,75758.81,0.0,0.54765,0.00016,29.24426]
[1777495681224,34.05,75758.81,0.0,0.54765,0.00016,29.24426]
[1777495681285,34.05,75759.74,0.0,0.54779,0.00016,29.24332]
[1777495686039,34.05,75750.95,0.0,0.54641,0.00016,29.25204]
[1777495689062,34.05,75742.54,0.0,0.54508,0.00016,29.26005]
[1777495694097,34.05,75737.27,0.0,0.54425,0.00016,29.26486]
[1777495697624,34.04,75737.66,0.0,0.54432,0.00016,29.26448]
[1777495702153,34.04,75743.68,0.0,0.54527,0.00016,29.25887]
[1777495707622,34.04,75748.37,0.0,0.54601,0.00016,29.25444]
[1777495709202,34.04,75758.33,0.0,0.54758,0.00016,29.24467]
[1777495710209,34.04,75754.07,0.0,0.54691,0.00016,29.24891]
[1777495712223,34.04,75749.56,0.0,0.5462,0.00016,29.25035]
[1777495717332,34.04,75749.56,0.0,0.5462,0.00016,29.25036]
[1777495722367,34.05,75749.83,0.0,0.54624,0.00016,29.25011]
[1777495727402,34.05,75753.47,0.0,0.54681,0.00016,29.2466]
[1777495732441,34.05,75754.85,0.0,0.54702,0.00016,29.24527]
[1777495737472,34.05,75755.74,0.0,0.54716,0.00016,29.2444]
[1777495742507,34.05,75756.37,0.0,0.54726,0.00016,29.24378]
[1777495747544,34.06,75756.35,0.0,0.54725,0.00016,29.24383]
[1777495752578,34.05,75758.26,0.0,0.54756,0.00016,29.24187]
[1777495757613,34.05,75759.27,0.0,0.54773,0.00016,29.24081]
[1777495762648,34.04,75759.92,0.0,0.54783,0.00016,29.2401]
[1777495768690,34.03,75755.21,0.0,0.5471,0.00016,29.24476]
[1777495773725,34.03,75754.55,0.0,0.547,0.00016,29.2424]
[1777495778759,34.02,75752.33,0.0,0.54666,0.00016,29.24453]
[1777495783795,34.02,75752.47,0.0,0.54669,0.00016,29.24434]
[1777495789445,34.01,75752.74,0.0,0.54674,0.00016,29.24403]
[1777495793865,34.01,75761.53,0.0,0.54813,0.00016,29.23519]
[1777495794956,34.01,75753.82,0.0,0.54691,0.00016,29.24294]
[1777495801402,34.01,75752.69,0.0,0.54673,0.00016,29.24406]
[1777495802933,34.01,75763.61,0.0,0.54846,0.00016,29.23305]
[1777495808681,34.01,75765.71,0.0,0.54879,0.00016,29.23088]
[1777495814013,34.01,75767.55,0.0,0.54907,0.00016,29.22897]
[1777495815021,34.01,75773.33,0.0,0.54998,0.00016,29.22283]
[1777495820042,34.01,75773.18,0.0,0.54996,0.00016,29.22301]
[1777495823076,34.01,75766.93,0.0,0.54897,0.00016,29.22965]
[1777495827746,34.01,75766.27,0.0,0.54887,0.00016,29.23035]
[1777495837616,34.02,75764.62,0.0,0.54861,0.00016,29.22913]
[1777495839796,34.02,75756.59,0.0,0.54734,0.00016,29.23731]
[1777495845422,34.01,75752.73,0.0,0.54673,0.00016,29.2411]
[1777495848910,34.01,75750.74,0.0,0.54642,0.00016,29.24302]
[1777495848964,34.01,75750.74,0.0,0.54642,0.00016,29.24302]
[1777495849263,34.01,75748.19,0.0,0.54602,0.00016,29.24548]
[1777495850267,34.01,75741.75,0.0,0.54501,0.00016,29.25156]
[1777495851841,34.01,75741.42,0.0,0.54495,0.00016,29.25186]
[1777495857315,34.0,75735.47,0.0,0.54402,0.00016,29.25726]
[1777495858322,34.0,75729.99,0.0,0.54316,0.00016,29.26213]
[1777495863359,33.99,75729.7,0.0,0.54312,0.00016,29.26235]
[1777495868394,33.99,75728.59,0.0,0.54294,0.00016,29.26329]
[1777495873427,33.99,75725.86,0.0,0.54251,0.00016,29.26564]
[1777495878463,33.99,75723.78,0.0,0.54218,0.00016,29.26742]
[1777495880477,33.99,75729.67,0.0,0.54312,0.00016,29.26233]
[1777495882602,33.98,75736.13,0.0,0.54414,0.00016,29.25655]
[1777495888533,33.98,75740.6,0.0,0.54485,0.00016,29.25241]
[1777495891559,33.98,75731.74,0.0,0.54345,0.00016,29.25749]
[1777495893569,33.98,75728.05,0.0,0.54287,0.00016,29.26072]
[1777495898603,33.97,75727.63,0.0,0.54281,0.00016,29.26104]
[1777495903639,33.96,75726.89,0.0,0.5427,0.00016,29.26164]
[1777495907668,33.96,75737.66,0.0,0.54441,0.00016,29.25201]
[1777495912703,33.95,75738.89,0.0,0.54461,0.00016,29.25085]
[1777495917738,33.95,75740.47,0.0,0.54486,0.00016,29.24935]
[1777495922774,33.95,75739.64,0.0,0.54473,0.00016,29.25009]
[1777495927810,33.94,75736.1,0.0,0.54418,0.00016,29.25331]
[1777495932845,33.94,75734.13,0.0,0.54387,0.00016,29.25506]
[1777495937880,33.93,75733.23,0.0,0.54373,0.00016,29.25583]
[1777495943923,33.93,75733.82,0.0,0.54383,0.00016,29.25526]
[1777495946555,33.93,75739.0,0.0,0.54465,0.00016,29.25053]
[1777495948116,33.92,75744.85,0.0,0.54558,0.00016,29.24503]
[1777495948167,33.92,75744.85,0.0,0.54558,0.00016,29.24503]
[1777495948198,33.92,75744.85,0.0,0.54558,0.00016,29.24503]
[1777495948272,33.92,75749.78,0.0,0.54636,0.00016,29.24028]
[1777495953993,33.93,75752.92,0.0,0.54686,0.00016,29.23426]
[1777495958023,33.93,75759.17,0.0,0.54784,0.00016,29.228]
[1777495963058,33.93,75763.0,0.0,0.54845,0.00016,29.22409]
[1777495967731,33.93,75764.39,0.0,0.54867,0.00016,29.22266]
[1777495973127,33.93,75766.7,0.0,0.54903,0.00016,29.22026]
[1777495978164,33.93,75772.31,0.0,0.54992,0.00016,29.21429]
[1777495983199,33.93,75768.55,0.0,0.54932,0.00016,29.21832]
[1777495988233,33.93,75762.57,0.0,0.54837,0.00016,29.22458]
[1777495993269,33.94,75759.21,0.0,0.54784,0.00016,29.22803]
[1777495997579,33.94,75754.55,0.0,0.5471,0.00016,29.23272]
[1777496003338,33.94,75756.71,0.0,0.54744,0.00016,29.23058]
[1777496008376,33.94,75755.59,0.0,0.54727,0.00016,29.23171]
[1777496014416,33.94,75758.53,0.0,0.54773,0.00016,29.2258]
[1777496019451,33.94,75762.32,0.0,0.54833,0.00016,29.22193]
[1777496024485,33.94,75761.08,0.0,0.54813,0.00016,29.22323]
[1777496027582,33.94,75759.99,0.0,0.54796,0.00016,29.22435]
[1777496027611,33.94,75765.9,0.0,0.54889,0.00016,29.21824]
[1777496033549,33.95,75768.24,0.0,0.54926,0.00016,29.21579]
[1777496038583,33.95,75769.4,0.0,0.54945,0.00016,29.21457]
[1777496043643,33.95,75769.3,0.0,0.54943,0.00016,29.21468]
[1777496049661,33.95,75770.13,0.0,0.54956,0.00016,29.2138]
[1777496054696,33.95,75770.65,0.0,0.54964,0.00016,29.21325]
[1777496059730,33.95,75765.92,0.0,0.54889,0.00016,29.21827]
[1777496064766,33.95,75771.11,0.0,0.54971,0.00016,29.21277]
[1777496069801,33.95,75767.62,0.0,0.54916,0.00016,29.21649]
[1777496075844,33.95,75766.38,0.0,0.54897,0.00016,29.21485]
[1777496080879,33.95,75764.75,0.0,0.54871,0.00016,29.21657]
[1777496085914,33.96,75765.37,0.0,0.5488,0.00016,29.21594]
[1777496088936,33.96,75758.91,0.0,0.54778,0.00016,29.22259]
[1777496092963,33.95,75751.44,0.0,0.5466,0.00016,29.23003]
[1777496097004,33.95,75758.73,0.0,0.54775,0.00016,29.22276]
[1777496097952,33.95,75758.73,0.0,0.54775,0.00016,29.22276]
[1777496104042,33.96,75755.82,0.0,0.54729,0.00016,29.22573]
[1777496109078,33.96,75749.85,0.0,0.54634,0.00016,29.23163]
[1777496114113,33.96,75746.52,0.0,0.54582,0.00016,29.23481]
[1777496119147,33.95,75745.14,0.0,0.54561,0.00016,29.23608]
[1777496124183,33.95,75741.32,0.0,0.54501,0.00016,29.23964]
[1777496129529,33.94,75742.11,0.0,0.54514,0.00016,29.23888]
[1777496135259,33.94,75741.22,0.0,0.54501,0.00016,29.2367]
[1777496140295,33.93,75740.65,0.0,0.54492,0.00016,29.2372]
[1777496145330,33.93,75741.32,0.0,0.54503,0.00016,29.23653]
[1777496150366,33.92,75740.84,0.0,0.54496,0.00016,29.23695]
[1777496151764,33.92,75747.03,0.0,0.54594,0.00016,29.23108]
[1777496157014,33.93,75756.2,0.0,0.54739,0.00016,29.2221]
[1777496163457,33.93,75756.72,0.0,0.54747,0.00016,29.22161]
[1777496167821,33.93,75759.86,0.0,0.54796,0.00016,29.21845]
[1777496173528,33.94,75761.0,0.0,0.54814,0.00016,29.21732]
[1777496179159,33.94,75762.72,0.0,0.54841,0.00016,29.21557]
[1777496188633,33.94,75762.35,0.0,0.54834,0.00016,29.21601]
[1777496193667,33.95,75757.94,0.0,0.54764,0.00016,29.21757]
[1777496198702,33.95,75752.28,0.0,0.54675,0.00016,29.22324]
[1777496203738,33.95,75753.43,0.0,0.54692,0.00016,29.22213]
[1777496206759,33.96,75747.8,0.0,0.54603,0.00016,29.22766]
[1777496207666,33.96,75747.8,0.0,0.54603,0.00016,29.22766]
[1777496212800,33.96,75747.81,0.0,0.54603,0.00016,29.22765]
[1777496217835,33.95,75748.43,0.0,0.54613,0.00016,29.22702]
[1777496222871,33.95,75748.29,0.0,0.54611,0.00016,29.22716]
[1777496227906,33.95,75744.17,0.0,0.54546,0.00016,29.23107]
[1777496231934,33.95,75738.82,0.0,0.54462,0.00016,29.23605]
[1777496236969,33.94,75737.16,0.0,0.54436,0.00016,29.23754]
[1777496241483,33.94,75733.47,0.0,0.54378,0.00016,29.24085]
[1777496241557,33.94,75733.47,0.0,0.54378,0.00016,29.24085]
[1777496241584,33.94,75733.47,0.0,0.54378,0.00016,29.24085]
[1777496242004,33.94,75733.47,0.0,0.54378,0.00016,29.24085]
[1777496243014,33.93,75720.57,0.0,0.54174,0.00016,29.25205]
[1777496248046,33.93,75710.56,0.0,0.54015,0.00016,29.2602]
[1777496252074,33.93,75707.92,0.0,0.53974,0.00016,29.2593]
[1777496253820,33.93,75706.29,0.0,0.53948,0.00016,29.26057]
[1777496256102,33.93,75696.64,0.0,0.53795,0.00016,29.26782]
[1777496257198,33.93,75696.64,0.0,0.53795,0.00016,29.26782]
[1777496257229,33.93,75696.64,0.0,0.53795,0.00016,29.26782]
[1777496257259,33.93,75696.64,0.0,0.53795,0.00016,29.26782]
[1777496257214,33.93,75689.02,0.0,0.53674,0.00016,29.27323]
[1777496263151,33.93,75685.78,0.0,0.53622,0.00016,29.27547]
[1777496268185,33.93,75683.18,0.0,0.5358,0.00016,29.27722]
[1777496273225,33.94,75683.8,0.0,0.5359,0.00016,29.27682]
[1777496278256,33.94,75683.55,0.0,0.53586,0.00016,29.277]
[1777496283290,33.94,75690.29,0.0,0.53693,0.00016,29.27241]
[1777496288601,33.94,75690.24,0.0,0.53692,0.00016,29.27244]
[1777496295096,33.94,75690.64,0.0,0.53698,0.00016,29.27217]
[1777496300410,33.94,75690.22,0.0,0.53692,0.00016,29.27246]
[1777496305445,33.94,75692.47,0.0,0.53727,0.00016,29.27088]
[1777496310480,33.94,75691.49,0.0,0.53712,0.00016,29.27157]
[1777496315515,33.94,75690.29,0.0,0.53693,0.00016,29.26946]
[1777496320550,33.94,75688.59,0.0,0.53666,0.00016,29.27064]
[1777496326592,33.94,75688.15,0.0,0.53659,0.00016,29.27094]
[1777496331629,33.94,75689.03,0.0,0.53673,0.00016,29.27034]
[1777496332636,33.94,75697.67,0.0,0.5381,0.00016,29.26418]
[1777496338290,33.94,75697.4,0.0,0.53806,0.00016,29.26438]
[1777496342709,33.94,75691.25,0.0,0.53708,0.00016,29.26879]
[1777496347142,33.94,75693.02,0.0,0.53736,0.00016,29.26755]
[1777496352778,33.95,75697.83,0.0,0.53813,0.00016,29.26408]
[1777496358436,33.94,75698.2,0.0,0.53818,0.00016,29.2638]
[1777496360601,33.94,75698.2,0.0,0.53818,0.00016,29.2638]
[1777496361841,33.94,75688.84,0.0,0.5367,0.00016,29.27048]
[1777496362848,33.94,75681.42,0.0,0.53552,0.00016,29.27548]
[1777496366043,33.95,75668.91,0.0,0.53353,0.00016,29.28334]
[1777496371915,33.94,75670.31,0.0,0.53376,0.00016,29.27953]
[1777496377958,33.94,75665.64,0.0,0.53302,0.00016,29.28229]
[1777496382993,33.94,75663.44,0.0,0.53267,0.00016,29.28356]
[1777496388066,33.93,75663.35,0.0,0.53265,0.00016,29.2836]
[1777496389729,33.93,75660.52,0.0,0.5322,0.00016,29.2852]
[1777496389916,33.93,75660.52,0.0,0.5322,0.00016,29.2852]
[1777496390114,33.93,75660.52,0.0,0.5322,0.00016,29.2852]
[1777496390379,33.93,75638.56,0.0,0.52871,0.00016,29.29637]
[1777496391058,33.93,75638.56,0.0,0.52871,0.00016,29.29637]
[1777496392067,33.93,75633.59,0.0,0.52792,0.00016,29.29858]
[1777496397099,33.93,75633.86,0.0,0.52796,0.00016,29.29846]
[1777496400127,33.93,75639.78,0.0,0.52891,0.00016,29.29579]
[1777496403143,33.92,75630.52,0.0,0.52743,0.00016,29.29988]
[1777496404152,33.93,75623.8,0.0,0.52636,0.00016,29.30259]
[1777496405634,33.93,75622.22,0.0,0.52611,0.00016,29.3032]
[1777496406166,33.93,75622.22,0.0,0.52611,0.00016,29.30321]
[1777496407173,33.93,75608.25,0.0,0.52388,0.00016,29.30807]
[1777496408180,33.93,75606.57,0.0,0.52361,0.00016,29.3086]
[1777496408627,33.93,75606.57,0.0,0.52361,0.00016,29.3086]
[1777496408677,33.93,75606.57,0.0,0.52361,0.00016,29.3086]
[1777496408861,33.93,75606.57,0.0,0.52361,0.00016,29.3086]
[1777496409189,33.93,75606.51,0.0,0.5236,0.00016,29.30861]
[1777496410194,33.93,75596.38,0.0,0.52199,0.00016,29.31149]
[1777496411200,33.93,75593.65,0.0,0.52155,0.00016,29.31218]
[1777496415700,33.93,75591.06,0.0,0.52114,0.00016,29.3128]
[1777496415775,33.93,75591.06,0.0,0.52114,0.00016,29.3128]
[1777496415806,33.93,75591.06,0.0,0.52114,0.00016,29.3128]
[1777496415976,33.93,75591.06,0.0,0.52114,0.00016,29.3128]
[1777496416015,33.93,75591.06,0.0,0.52114,0.00016,29.3128]
[1777496416207,33.93,75591.06,0.0,0.52114,0.00016,29.3128]
[1777496416249,33.93,75591.06,0.0,0.52114,0.00016,29.3128]
[1777496416461,33.93,75591.06,0.0,0.52114,0.00016,29.3128]
[1777496416428,33.93,75574.16,0.0,0.51844,0.00016,29.31609]
[1777496416490,33.93,75574.16,0.0,0.51844,0.00016,29.31609]
[1777496416658,33.93,75574.16,0.0,0.51844,0.00016,29.31609]
[1777496416669,33.93,75574.16,0.0,0.51844,0.00016,29.31609]
[1777496416864,33.93,75574.16,0.0,0.51844,0.00016,29.31609]
[1777496417243,33.93,75574.16,0.0,0.51844,0.00016,29.31609]
[1777496419408,33.93,75573.14,0.0,0.51828,0.00016,29.31625]
[1777496419429,33.93,75573.14,0.0,0.51828,0.00016,29.31625]
[1777496420264,33.93,75574.63,0.0,0.51852,0.00016,29.31602]
[1777496421785,33.93,75575.29,0.0,0.51862,0.00016,29.31591]
[1777496421806,33.93,75575.29,0.0,0.51862,0.00016,29.31591]
[1777496422278,33.92,75579.2,0.0,0.51925,0.00016,29.31525]
[1777496423437,33.92,75579.2,0.0,0.51925,0.00016,29.31525]
[1777496423465,33.92,75579.2,0.0,0.51925,0.00016,29.31525]
[1777496425900,33.92,75585.22,0.0,0.52021,0.00016,29.31408]
[1777496425915,33.92,75585.22,0.0,0.52021,0.00016,29.31408]
[1777496426062,33.92,75585.22,0.0,0.52021,0.00016,29.31408]
[1777496426307,33.92,75585.65,0.0,0.52028,0.00016,29.31399]
[1777496431340,33.92,75583.32,0.0,0.51991,0.00016,29.31152]
[1777496437383,33.91,75580.09,0.0,0.51939,0.00016,29.31213]
[1777496442417,33.91,75577.59,0.0,0.51899,0.00016,29.31257]
[1777496447454,33.9,75582.65,0.0,0.5198,0.00016,29.31164]
[1777496452488,33.9,75582.15,0.0,0.51972,0.00016,29.31174]
[1777496457523,33.9,75582.33,0.0,0.51975,0.00016,29.3117]
[1777496462560,33.9,75583.38,0.0,0.51992,0.00016,29.31149]
[1777496464306,33.9,75583.38,0.0,0.51992,0.00016,29.31149]
[1777496464344,33.9,75583.38,0.0,0.51992,0.00016,29.31149]
[1777496465787,33.9,75587.64,0.0,0.5206,0.00016,29.3106]
[1777496465906,33.9,75587.64,0.0,0.5206,0.00016,29.3106]
[1777496465933,33.9,75587.64,0.0,0.5206,0.00016,29.3106]
[1777496466225,33.9,75594.64,0.0,0.52172,0.00016,29.30895]
[1777496467595,33.9,75601.3,0.0,0.52278,0.00016,29.30717]
[1777496472399,33.9,75603.92,0.0,0.5232,0.00016,29.30641]
[1777496472411,33.9,75603.92,0.0,0.5232,0.00016,29.30641]
[1777496472495,33.9,75603.85,0.0,0.52319,0.00016,29.30643]
[1777496472608,33.9,75603.85,0.0,0.52319,0.00016,29.30643]
[1777496479275,33.9,75604.38,0.0,0.52327,0.00016,29.30627]
[1777496479295,33.9,75604.38,0.0,0.52327,0.00016,29.30627]
[1777496479376,33.9,75604.78,0.0,0.52334,0.00016,29.30615]
[1777496481218,33.9,75604.78,0.0,0.52334,0.00016,29.30615]
[1777496481251,33.9,75604.78,0.0,0.52334,0.00016,29.30615]
[1777496481442,33.9,75611.34,0.0,0.52439,0.00016,29.30408]
[1777496481950,33.9,75611.34,0.0,0.52439,0.00016,29.30408]
[1777496481968,33.9,75611.34,0.0,0.52439,0.00016,29.30408]
[1777496482062,33.9,75611.34,0.0,0.52439,0.00016,29.30408]
[1777496482085,33.9,75611.34,0.0,0.52439,0.00016,29.30408]
[1777496482463,33.9,75611.34,0.0,0.52439,0.00016,29.30408]
[1777496482109,33.9,75617.93,0.0,0.52544,0.00016,29.3018]
[1777496483708,33.9,75627.05,0.0,0.52689,0.00016,29.2983]
[1777496485723,33.89,75635.0,0.0,0.52816,0.00016,29.29493]
[1777496488542,33.89,75635.0,0.0,0.52816,0.00016,29.29493]
[1777496492771,33.89,75634.09,0.0,0.52802,0.00016,29.29237]
[1777496497808,33.89,75631.73,0.0,0.52764,0.00016,29.29339]
[1777496501787,33.89,75630.92,0.0,0.52752,0.00016,29.29373]
[1777496501789,33.89,75630.92,0.0,0.52752,0.00016,29.29373]
[1777496507877,33.88,75634.05,0.0,0.52802,0.00016,29.29237]
[1777496512912,33.88,75635.29,0.0,0.52822,0.00016,29.29181]
[1777496517949,33.87,75640.45,0.0,0.52904,0.00016,29.28945]
[1777496522982,33.87,75641.73,0.0,0.52925,0.00016,29.28883]
[1777496528016,33.87,75646.24,0.0,0.52997,0.00016,29.28663]
[1777496531038,33.86,75652.37,0.0,0.53095,0.00016,29.2835]
[1777496540102,33.86,75653.06,0.0,0.53106,0.00016,29.28312]
[1777496546144,33.86,75654.45,0.0,0.53128,0.00016,29.28237]
[1777496551178,33.85,75658.95,0.0,0.53201,0.00016,29.27696]
[1777496557220,33.85,75659.21,0.0,0.53205,0.00016,29.2768]
[1777496562258,33.85,75658.54,0.0,0.53194,0.00016,29.27716]
[1777496567291,33.84,75655.3,0.0,0.53143,0.00016,29.27892]
[1777496572326,33.84,75655.18,0.0,0.53141,0.00016,29.27897]
[1777496577360,33.84,75655.66,0.0,0.53149,0.00016,29.2787]
[1777496582395,33.83,75656.94,0.0,0.5317,0.00016,29.278]
[1777496587431,33.83,75659.59,0.0,0.53212,0.00016,29.27652]
[1777496592466,33.83,75661.54,0.0,0.53243,0.00016,29.27541]
[1777496597501,33.83,75661.83,0.0,0.53248,0.00016,29.27524]
[1777496602536,33.82,75665.82,0.0,0.53312,0.00016,29.27292]
[1777496607570,33.82,75667.02,0.0,0.53331,0.00016,29.2722]
[1777496612607,33.82,75667.77,0.0,0.53343,0.00016,29.26879]
[1777496613574,33.82,75667.77,0.0,0.53343,0.00016,29.26879]
[1777496613966,33.82,75664.93,0.0,0.53298,0.00016,29.27047]
[1777496614620,33.82,75658.58,0.0,0.53197,0.00016,29.2741]
[1777496616633,33.82,75652.87,0.0,0.53106,0.00016,29.27719]
[1777496622291,33.82,75653.25,0.0,0.53112,0.00016,29.27698]
[1777496627711,33.81,75652.26,0.0,0.53096,0.00016,29.2775]
[1777496632746,33.81,75650.25,0.0,0.53064,0.00016,29.27854]
[1777496637781,33.81,75650.91,0.0,0.53075,0.00016,29.27819]
[1777496643822,33.81,75650.75,0.0,0.53072,0.00016,29.27827]
[1777496647860,33.81,75642.35,0.0,0.52938,0.00016,29.28247]
[1777496649872,33.81,75638.29,0.0,0.52873,0.00016,29.28438]
[1777496654909,33.81,75634.54,0.0,0.52813,0.00016,29.28608]
[1777496659944,33.8,75634.08,0.0,0.52806,0.00016,29.28628]
[1777496664979,33.8,75635.1,0.0,0.52822,0.00016,29.28582]
[1777496670020,33.8,75637.47,0.0,0.5286,0.00016,29.28475]
[1777496675055,33.8,75635.93,0.0,0.52836,0.00016,29.2825]
[1777496677069,33.8,75643.72,0.0,0.5296,0.00016,29.27885]
[1777496682711,33.8,75645.86,0.0,0.52995,0.00016,29.27779]
[1777496689153,33.8,75646.6,0.0,0.53007,0.00016,29.27741]
[1777496691167,33.8,75636.18,0.0,0.5284,0.00016,29.28237]
[1777496696204,33.8,75638.26,0.0,0.52873,0.00016,29.28142]
[1777496697209,33.8,75649.68,0.0,0.53056,0.00016,29.27585]
[1777496698216,33.8,75648.2,0.0,0.53032,0.00016,29.2766]
[1777496702244,33.79,75591.76,0.0,0.52129,0.00016,29.29777]
[1777496703252,33.79,75594.19,0.0,0.52168,0.00016,29.29717]
[1777496707282,33.79,75601.29,0.0,0.52281,0.00016,29.29525]
[1777496711307,33.79,75660.33,0.0,0.53226,0.00016,29.27008]
[1777496716342,33.79,75662.69,0.0,0.53264,0.00016,29.26872]
[1777496722992,33.79,75660.29,0.0,0.53226,0.00016,29.27008]
[1777496728427,33.78,75656.68,0.0,0.53168,0.00016,29.27208]
[1777496733463,33.78,75653.34,0.0,0.53115,0.00016,29.27093]
[1777496738500,33.78,75651.52,0.0,0.53086,0.00016,29.27189]
[1777496742526,33.78,75657.4,0.0,0.5318,0.00016,29.26872]
[1777496747562,33.78,75654.09,0.0,0.53128,0.00016,29.27051]
[1777496752596,33.78,75651.45,0.0,0.53085,0.00016,29.27191]
[1777496757630,33.78,75649.9,0.0,0.53061,0.00016,29.27272]
[1777496762666,33.77,75650.17,0.0,0.53065,0.00016,29.27257]
[1777496767701,33.77,75650.44,0.0,0.53069,0.00016,29.27243]
[1777496771729,33.77,75642.54,0.0,0.52943,0.00016,29.27639]
[1777496776793,33.77,75637.41,0.0,0.52861,0.00016,29.2788]
[1777496780792,33.77,75628.7,0.0,0.52721,0.00016,29.28262]
[1777496785828,33.77,75623.92,0.0,0.52645,0.00016,29.28456]
[1777496786835,33.78,75610.98,0.0,0.52437,0.00016,29.28927]
[1777496787282,33.78,75610.98,0.0,0.52437,0.00016,29.28927]
[1777496787332,33.78,75610.98,0.0,0.52437,0.00016,29.28927]
[1777496787488,33.78,75610.98,0.0,0.52437,0.00016,29.28927]
[1777496787842,33.78,75608.56,0.0,0.52399,0.00016,29.29007]
[1777496792687,33.78,75606.16,0.0,0.5236,0.00016,29.29083]
[1777496793444,33.78,75611.42,0.0,0.52444,0.00016,29.28618]
[1777496793533,33.78,75611.42,0.0,0.52444,0.00016,29.28618]
[1777496793585,33.78,75611.42,0.0,0.52444,0.00016,29.28618]
[1777496793623,33.78,75611.42,0.0,0.52444,0.00016,29.28618]
[1777496793690,33.78,75611.42,0.0,0.52444,0.00016,29.28618]
[1777496793744,33.78,75611.42,0.0,0.52444,0.00016,29.28618]
[1777496793810,33.78,75611.42,0.0,0.52444,0.00016,29.28618]
[1777496793828,33.78,75611.94,0.0,0.52453,0.00016,29.28601]
[1777496793942,33.78,75611.94,0.0,0.52453,0.00016,29.28601]
[1777496793986,33.78,75611.94,0.0,0.52453,0.00016,29.28601]
[1777496794148,33.78,75611.94,0.0,0.52453,0.00016,29.28601]
[1777496795901,33.78,75600.6,0.0,0.52271,0.00016,29.28953]
[1777496800034,33.78,75603.45,0.0,0.52317,0.00016,29.28871]
[1777496800433,33.78,75603.45,0.0,0.52317,0.00016,29.28871]
[1777496800444,33.78,75603.45,0.0,0.52317,0.00016,29.28871]
[1777496800621,33.78,75603.45,0.0,0.52317,0.00016,29.28871]
[1777496800716,33.78,75603.9,0.0,0.52324,0.00016,29.28857]
[1777496807984,33.78,75605.49,0.0,0.52349,0.00016,29.28809]
[1777496813633,33.78,75607.33,0.0,0.52379,0.00016,29.28752]
[1777496819061,33.78,75609.49,0.0,0.52413,0.00016,29.28682]
[1777496821536,33.78,75607.55,0.0,0.52382,0.00016,29.28744]
[1777496821648,33.78,75607.55,0.0,0.52382,0.00016,29.28744]
[1777496821849,33.78,75607.55,0.0,0.52382,0.00016,29.28744]
[1777496821943,33.77,75607.7,0.0,0.52385,0.00016,29.28739]
[1777496822005,33.77,75607.7,0.0,0.52385,0.00016,29.28739]
[1777496822106,33.77,75586.74,0.0,0.52049,0.00016,29.29301]
[1777496823705,33.77,75589.23,0.0,0.52089,0.00016,29.29245]
[1777496826974,33.77,75589.51,0.0,0.52093,0.00016,29.29239]
[1777496827011,33.77,75589.51,0.0,0.52093,0.00016,29.29239]
[1777496827171,33.77,75588.99,0.0,0.52085,0.00016,29.29251]
[1777496831867,33.77,75584.96,0.0,0.5202,0.00016,29.29339]
[1777496831915,33.77,75586.11,0.0,0.52039,0.00016,29.29315]
[1777496832179,33.77,75586.11,0.0,0.52039,0.00016,29.29315]
[1777496833782,33.77,75601.7,0.0,0.52289,0.00016,29.28921]
[1777496834198,33.77,75601.7,0.0,0.52289,0.00016,29.28921]
[1777496839229,33.77,75600.68,0.0,0.52273,0.00016,29.2895]
[1777496843854,33.76,75607.76,0.0,0.52386,0.00016,29.28736]
[1777496849261,33.76,75612.6,0.0,0.52464,0.00016,29.28576]
[1777496849294,33.76,75612.6,0.0,0.52464,0.00016,29.28576]
[1777496849315,33.76,75612.6,0.0,0.52464,0.00016,29.28576]
[1777496849505,33.76,75614.07,0.0,0.52487,0.00016,29.28525]
[1777496855343,33.76,75619.36,0.0,0.52572,0.00016,29.28039]
[1777496856760,33.76,75619.36,0.0,0.52572,0.00016,29.28039]
[1777496856800,33.76,75619.36,0.0,0.52572,0.00016,29.28039]
[1777496859821,33.76,75624.71,0.0,0.52658,0.00016,29.27831]
[1777496859847,33.76,75624.71,0.0,0.52658,0.00016,29.27831]
[1777496860000,33.76,75624.71,0.0,0.52658,0.00016,29.27831]
[1777496861391,33.75,75610.04,0.0,0.52423,0.00016,29.28365]
[1777496862399,33.75,75601.16,0.0,0.52281,0.00016,29.28639]
[1777496867433,33.74,75597.53,0.0,0.52223,0.00016,29.2874]
[1777496872469,33.74,75596.35,0.0,0.52204,0.00016,29.28771]
[1777496877503,33.73,75595.52,0.0,0.52191,0.00016,29.28792]
[1777496882156,33.73,75593.9,0.0,0.52165,0.00016,29.28833]
[1777496882325,33.73,75593.9,0.0,0.52165,0.00016,29.28833]
[1777496882539,33.72,75594.09,0.0,0.52168,0.00016,29.28828]
[1777496883546,33.72,75601.33,0.0,0.52284,0.00016,29.28631]
[1777496888581,33.72,75597.27,0.0,0.52219,0.00016,29.28744]
[1777496893617,33.71,75596.86,0.0,0.52213,0.00016,29.28754]
[1777496895629,33.7,75602.73,0.0,0.52307,0.00016,29.28588]
[1777496900665,33.7,75600.55,0.0,0.52273,0.00016,29.2865]
[1777496905699,33.69,75601.93,0.0,0.52295,0.00016,29.28609]
[1777496911742,33.68,75602.13,0.0,0.52299,0.00016,29.28307]
[1777496913060,33.68,75601.04,0.0,0.52281,0.00016,29.28339]
[1777496913756,33.68,75601.15,0.0,0.52283,0.00016,29.28335]
[1777496918790,33.67,75603.15,0.0,0.52315,0.00016,29.28276]
[1777496923825,33.66,75603.7,0.0,0.52324,0.00016,29.28258]
[1777496928860,33.66,75613.45,0.0,0.52481,0.00016,29.2794]
[1777496932811,33.65,75612.73,0.0,0.5247,0.00016,29.27964]
[1777496932904,33.65,75615.47,0.0,0.52514,0.00016,29.27868]
[1777496937924,33.65,75617.47,0.0,0.52546,0.00016,29.27794]
[1777496940434,33.64,75617.86,0.0,0.52553,0.00016,29.27779]
[1777496940578,33.64,75617.86,0.0,0.52553,0.00016,29.27779]
[1777496940944,33.64,75618.17,0.0,0.52558,0.00016,29.27767]
[1777496946987,33.63,75620.75,0.0,0.526,0.00016,29.27668]
[1777496952022,33.63,75621.84,0.0,0.52617,0.00016,29.27625]
[1777496959071,33.62,75623.46,0.0,0.52644,0.00016,29.27559]
[1777496960632,33.62,75623.46,0.0,0.52644,0.00016,29.27559]
[1777496960734,33.62,75624.13,0.0,0.52655,0.00016,29.27532]
[1777496963098,33.62,75633.27,0.0,0.52802,0.00016,29.27145]
[1777496968134,33.61,75633.82,0.0,0.52811,0.00016,29.2712]
[1777496973169,33.61,75636.62,0.0,0.52856,0.00016,29.26696]
[1777496976190,33.61,75643.93,0.0,0.52974,0.00016,29.26346]
[1777496981225,33.6,75648.74,0.0,0.53052,0.00016,29.261]
[1777496986259,33.6,75653.38,0.0,0.53126,0.00016,29.25854]
[1777496991294,33.6,75654.17,0.0,0.53139,0.00016,29.25811]
[1777496992302,33.6,75646.68,0.0,0.53019,0.00016,29.26206]
[1777496997337,33.6,75647.5,0.0,0.53032,0.00016,29.26163]
[1777497003379,33.59,75648.45,0.0,0.53047,0.00016,29.26113]
[1777497009421,33.59,75648.52,0.0,0.53049,0.00016,29.26108]
[1777497015067,33.59,75648.44,0.0,0.53048,0.00016,29.26111]
[1777497021508,33.58,75651.09,0.0,0.53091,0.00016,29.2597]
[1777497025287,33.58,75651.83,0.0,0.53103,0.00016,29.2593]
[1777497025292,33.58,75651.83,0.0,0.53103,0.00016,29.2593]
[1777497025330,33.58,75651.83,0.0,0.53103,0.00016,29.2593]
[1777497025440,33.58,75651.83,0.0,0.53103,0.00016,29.2593]
[1777497025536,33.58,75653.38,0.0,0.53128,0.00016,29.25847]
[1777497030572,33.58,75657.04,0.0,0.53187,0.00016,29.25644]
[1777497031571,33.58,75657.04,0.0,0.53187,0.00016,29.25644]
[1777497033855,33.58,75656.65,0.0,0.53181,0.00016,29.25369]
[1777497033947,33.58,75656.65,0.0,0.53181,0.00016,29.25369]
[1777497033983,33.57,75657.63,0.0,0.53197,0.00016,29.25314]
[1777497034967,33.57,75657.63,0.0,0.53197,0.00016,29.25314]
[1777497040648,33.57,75659.64,0.0,0.53229,0.00016,29.25198]
[1777497043664,33.57,75665.41,0.0,0.53322,0.00016,29.24858]
[1777497045573,33.56,75664.9,0.0,0.53314,0.00016,29.24889]
[1777497045586,33.56,75664.9,0.0,0.53314,0.00016,29.24889]
[1777497045765,33.56,75664.9,0.0,0.53314,0.00016,29.24889]
[1777497045782,33.56,75666.67,0.0,0.53343,0.00016,29.24782]
[1777497052728,33.56,75667.37,0.0,0.53354,0.00016,29.24738]
[1777497055090,33.56,75667.1,0.0,0.5335,0.00016,29.24754]
[1777497057345,33.56,75667.51,0.0,0.53357,0.00016,29.24728]
[1777497062797,33.55,75674.65,0.0,0.53472,0.00016,29.24276]
[1777497065819,33.55,75683.6,0.0,0.53616,0.00016,29.23678]
[1777497067835,33.55,75685.92,0.0,0.53654,0.00016,29.23516]
[1777497072870,33.54,75689.73,0.0,0.53715,0.00016,29.23244]
[1777497077904,33.53,75690.72,0.0,0.53732,0.00016,29.23169]
[1777497081935,33.53,75700.53,0.0,0.5389,0.00016,29.22434]
[1777497086971,33.52,75702.82,0.0,0.53927,0.00016,29.22252]
[1777497090224,33.52,75702.81,0.0,0.53927,0.00016,29.22252]
[1777497097047,33.51,75703.9,0.0,0.53946,0.00016,29.21866]
[1777497102082,33.51,75704.34,0.0,0.53953,0.00016,29.21829]
[1777497107118,33.5,75704.65,0.0,0.53959,0.00016,29.21801]
[1777497112152,33.5,75704.67,0.0,0.53959,0.00016,29.21797]
[1777497113160,33.5,75710.97,0.0,0.54061,0.00016,29.21288]
[1777497118194,33.5,75713.1,0.0,0.54095,0.00016,29.2111]
[1777497123229,33.49,75711.88,0.0,0.54076,0.00016,29.21209]
[1777497128264,33.49,75710.77,0.0,0.54058,0.00016,29.21299]
[1777497132293,33.49,75716.21,0.0,0.54146,0.00016,29.20842]
[1777497137329,33.48,75720.62,0.0,0.54217,0.00016,29.20461]
[1777497142364,33.48,75721.23,0.0,0.54227,0.00016,29.20409]
[1777497147398,33.48,75720.76,0.0,0.5422,0.00016,29.2045]
[1777497152433,33.49,75719.8,0.0,0.54204,0.00016,29.20238]
[1777497157469,33.49,75719.68,0.0,0.54202,0.00016,29.2025]
[1777497162504,33.49,75719.02,0.0,0.54191,0.00016,29.20308]
[1777497167538,33.49,75717.42,0.0,0.54165,0.00016,29.20447]
[1777497174589,33.49,75717.45,0.0,0.54166,0.00016,29.20446]
[1777497179623,33.5,75722.17,0.0,0.54242,0.00016,29.20039]
[1777497180375,33.5,75722.17,0.0,0.54242,0.00016,29.20039]
[1777497180635,33.5,75722.17,0.0,0.54242,0.00016,29.20039]
[1777497181084,33.5,75722.17,0.0,0.54242,0.00016,29.20039]
[1777497181156,33.5,75732.75,0.0,0.54412,0.00016,29.19086]
[1777497181529,33.5,75732.75,0.0,0.54412,0.00016,29.19086]
[1777497181564,33.5,75732.75,0.0,0.54412,0.00016,29.19086]
[1777497181813,33.5,75732.75,0.0,0.54412,0.00016,29.19086]
[1777497181873,33.5,75732.75,0.0,0.54412,0.00016,29.19086]
[1777497182127,33.5,75732.75,0.0,0.54412,0.00016,29.19086]
[1777497182326,33.49,75748.99,0.0,0.54673,0.00016,29.17516]
[1777497183290,33.49,75748.99,0.0,0.54673,0.00016,29.17516]
[1777497183407,33.49,75748.99,0.0,0.54673,0.00016,29.17516]
[1777497183661,33.49,75777.25,0.0,0.55127,0.00016,29.14488]
[1777497184363,33.49,75777.25,0.0,0.55127,0.00016,29.14488]
[1777497184627,33.49,75777.25,0.0,0.55127,0.00016,29.14488]
[1777497184756,33.49,75777.25,0.0,0.55127,0.00016,29.14488]
[1777497184911,33.49,75777.25,0.0,0.55127,0.00016,29.14488]
[1777497184973,33.49,75777.25,0.0,0.55127,0.00016,29.14488]
[1777497185014,33.49,75797.33,0.0,0.55449,0.00016,29.12106]
[1777497185671,33.49,75797.33,0.0,0.55449,0.00016,29.12107]
[1777497186679,33.49,75800.46,0.0,0.55499,0.00016,29.11719]
[1777497187502,33.49,75800.46,0.0,0.55499,0.00016,29.11719]
[1777497187540,33.49,75800.46,0.0,0.55499,0.00016,29.11719]
[1777497187846,33.49,75800.46,0.0,0.55499,0.00016,29.11719]
[1777497187903,33.49,75800.5,0.0,0.55499,0.00016,29.11714]
[1777497189700,33.49,75786.02,0.0,0.55268,0.00016,29.13471]
[1777497190336,33.49,75786.02,0.0,0.55268,0.00016,29.13471]
[1777497190707,33.49,75784.01,0.0,0.55235,0.00016,29.13706]
[1777497192720,33.49,75790.43,0.0,0.55339,0.00016,29.12943]
[1777497194488,33.49,75790.99,0.0,0.55348,0.00016,29.12874]
[1777497198540,33.48,75791.32,0.0,0.55353,0.00016,29.1283]
[1777497201782,33.48,75780.06,0.0,0.55173,0.00016,29.14152]
[1777497203770,33.48,75780.31,0.0,0.55178,0.00016,29.14122]
[1777497206752,33.47,75779.62,0.0,0.55167,0.00016,29.14197]
[1777497206773,33.47,75779.62,0.0,0.55167,0.00016,29.14197]
[1777497206952,33.47,75779.62,0.0,0.55167,0.00016,29.14197]
[1777497206979,33.47,75779.62,0.0,0.55167,0.00016,29.14197]
[1777497210389,33.47,75780.71,0.0,0.55185,0.00016,29.14066]
[1777497210399,33.47,75780.71,0.0,0.55185,0.00016,29.14066]
[1777497210854,33.47,75780.91,0.0,0.55188,0.00016,29.14042]
[1777497215888,33.46,75781.36,0.0,0.55197,0.00016,29.13686]
[1777497219915,33.46,75789.14,0.0,0.55322,0.00016,29.12764]
[1777497224951,33.45,75793.08,0.0,0.55386,0.00016,29.12284]
[1777497226750,33.45,75794.72,0.0,0.55412,0.00016,29.12083]
[1777497232000,33.45,75786.76,0.0,0.55285,0.00016,29.13036]
[1777497237036,33.44,75783.59,0.0,0.55235,0.00016,29.13403]
[1777497242253,33.44,75783.39,0.0,0.55232,0.00016,29.13422]
[1777497248112,33.43,75783.65,0.0,0.55237,0.00016,29.13382]
[1777497253146,33.42,75782.99,0.0,0.55227,0.00016,29.13453]
[1777497258181,33.42,75784.06,0.0,0.55245,0.00016,29.13322]
[1777497264224,33.41,75784.39,0.0,0.55251,0.00016,29.13276]
[1777497269259,33.41,75786.51,0.0,0.55286,0.00016,29.13019]
[1777497272805,33.4,75787.05,0.0,0.55295,0.00016,29.12654]
[1777497272890,33.4,75787.05,0.0,0.55295,0.00016,29.12654]
[1777497273288,33.4,75787.21,0.0,0.55298,0.00016,29.12634]
[1777497274295,33.4,75793.77,0.0,0.55403,0.00016,29.1184]
[1777497275277,33.4,75793.77,0.0,0.55403,0.00016,29.1184]
[1777497275364,33.4,75776.6,0.0,0.55128,0.00016,29.13869]
[1777497276308,33.4,75776.6,0.0,0.55128,0.00016,29.13868]
[1777497277315,33.4,75767.51,0.0,0.54982,0.00016,29.14886]
[1777497280976,33.39,75766.37,0.0,0.54963,0.00016,29.15008]
[1777497281186,33.39,75766.37,0.0,0.54963,0.00016,29.15008]
[1777497281343,33.39,75765.52,0.0,0.5495,0.00016,29.151]
[1777497286378,33.39,75766.16,0.0,0.54961,0.00016,29.15025]
[1777497292249,33.38,75765.03,0.0,0.54943,0.00016,29.15144]
[1777497292258,33.38,75765.03,0.0,0.54943,0.00016,29.15144]
[1777497292272,33.38,75765.07,0.0,0.54944,0.00016,29.15138]
[1777497292451,33.38,75765.07,0.0,0.54944,0.00016,29.15138]
[1777497292494,33.38,75765.49,0.0,0.54951,0.00016,29.15092]
[1777497294434,33.38,75756.81,0.0,0.54811,0.00016,29.1602]
[1777497297871,33.38,75754.08,0.0,0.54767,0.00016,29.16305]
[1777497297942,33.38,75754.08,0.0,0.54767,0.00016,29.16305]
[1777497297972,33.38,75753.61,0.0,0.54759,0.00016,29.16354]
[1777497302490,33.38,75764.29,0.0,0.54932,0.00016,29.1522]
[1777497307142,33.38,75773.45,0.0,0.55079,0.00016,29.14202]
[1777497308256,33.38,75773.45,0.0,0.55079,0.00016,29.14202]
[1777497308337,33.37,75773.26,0.0,0.55077,0.00016,29.14222]
[1777497309539,33.37,75779.17,0.0,0.55172,0.00016,29.13546]
[1777497314574,33.37,75783.59,0.0,0.55243,0.00016,29.13027]
[1777497320203,33.37,75786.39,0.0,0.55289,0.00016,29.12692]
[1777497325651,33.36,75786.76,0.0,0.55295,0.00016,29.12643]
[1777497330686,33.36,75787.16,0.0,0.55302,0.00016,29.12592]
[1777497334871,33.36,75787.21,0.0,0.55303,0.00016,29.12286]
[1777497340757,33.35,75789.1,0.0,0.55334,0.00016,29.12054]
[1777497343161,33.35,75789.13,0.0,0.55335,0.00016,29.12049]
[1777497344784,33.35,75779.95,0.0,0.55187,0.00016,29.13134]
[1777497345871,33.35,75776.33,0.0,0.55129,0.00016,29.1355]
[1777497348692,33.35,75777.29,0.0,0.55145,0.00016,29.13438]
[1777497353847,33.34,75779.11,0.0,0.55175,0.00016,29.13221]
[1777497358882,33.34,75782.89,0.0,0.55236,0.00016,29.12773]
[1777497360895,33.34,75788.17,0.0,0.55322,0.00016,29.12143]
[1777497365931,33.34,75784.83,0.0,0.55268,0.00016,29.12545]
[1777497366938,33.34,75790.36,0.0,0.55357,0.00016,29.1188]
[1777497368952,33.34,75794.58,0.0,0.55425,0.00016,29.11362]
[1777497373991,33.33,75796.21,0.0,0.55451,0.00016,29.11157]
[1777497379023,33.33,75798.52,0.0,0.55489,0.00016,29.10865]
[1777497383052,33.33,75804.76,0.0,0.5559,0.00016,29.10072]
[1777497388086,33.33,75808.49,0.0,0.5565,0.00016,29.09589]
[1777497389094,33.33,75801.23,0.0,0.55533,0.00016,29.1052]
[1777497394130,33.33,75804.87,0.0,0.55592,0.00016,29.09761]
[1777497398313,33.33,75804.87,0.0,0.55592,0.00016,29.09763]
[1777497400172,33.33,75814.63,0.0,0.55748,0.00016,29.0849]
[1777497404200,33.33,75815.94,0.0,0.55769,0.00016,29.08316]
[1777497406215,33.33,75823.31,0.0,0.55888,0.00016,29.07319]
[1777497408228,33.33,75826.29,0.0,0.55936,0.00016,29.0691]
[1777497413263,33.33,75822.21,0.0,0.5587,0.00016,29.07475]
[1777497417291,33.34,75832.25,0.0,0.56031,0.00016,29.06084]
[1777497418109,33.34,75832.25,0.0,0.56031,0.00016,29.06084]
[1777497423333,33.34,75827.99,0.0,0.55962,0.00016,29.06688]
[1777497428368,33.34,75823.92,0.0,0.55896,0.00016,29.07254]
[1777497432398,33.35,75816.5,0.0,0.55776,0.00016,29.08263]
[1777497433404,33.35,75809.15,0.0,0.55658,0.00016,29.09233]
[1777497438439,33.35,75806.65,0.0,0.55618,0.00016,29.09559]
[1777497443474,33.35,75808.47,0.0,0.55647,0.00016,29.09326]
[1777497448510,33.35,75807.81,0.0,0.55636,0.00016,29.09415]
[1777497454550,33.35,75808.78,0.0,0.55652,0.00016,29.08995]
[1777497459585,33.36,75810.05,0.0,0.55672,0.00016,29.08833]
[1777497464620,33.36,75810.48,0.0,0.55678,0.00016,29.0878]
[1777497469656,33.36,75811.59,0.0,0.55696,0.00016,29.08639]
[1777497474697,33.37,75811.89,0.0,0.557,0.00016,29.08604]
[1777497478732,33.37,75808.08,0.0,0.55639,0.00016,29.09103]
[1777497484768,33.37,75804.67,0.0,0.55584,0.00016,29.09546]
[1777497490809,33.37,75806.69,0.0,0.55616,0.00016,29.0929]
[1777497493400,33.37,75806.53,0.0,0.55613,0.00016,29.09311]
[1777497493404,33.37,75806.53,0.0,0.55613,0.00016,29.09311]
[1777497498866,33.38,75804.91,0.0,0.55587,0.00016,29.09522]
[1777497499956,33.38,75804.91,0.0,0.55587,0.00016,29.09522]
[1777497500625,33.38,75807.69,0.0,0.55631,0.00016,29.09164]
[1777497502894,33.38,75816.92,0.0,0.5578,0.00016,29.07953]
[1777497503901,33.38,75824.16,0.0,0.55896,0.00016,29.06974]
[1777497504639,33.38,75824.16,0.0,0.55896,0.00016,29.06974]
[1777497504663,33.38,75824.16,0.0,0.55896,0.00016,29.06974]
[1777497504879,33.38,75824.16,0.0,0.55896,0.00016,29.06974]
[1777497504910,33.38,75823.27,0.0,0.55881,0.00016,29.07097]
[1777497506407,33.38,75823.27,0.0,0.55881,0.00016,29.07097]
[1777497506506,33.38,75829.63,0.0,0.55983,0.00016,29.06221]
[1777497511957,33.38,75826.72,0.0,0.55936,0.00016,29.06334]
[1777497516991,33.39,75825.54,0.0,0.55917,0.00016,29.06502]
[1777497522030,33.39,75822.27,0.0,0.55864,0.00016,29.06953]
[1777497528070,33.39,75819.39,0.0,0.55817,0.00016,29.07347]
[1777497533106,33.4,75814.43,0.0,0.55737,0.00016,29.08013]
[1777497538007,33.4,75814.45,0.0,0.55738,0.00016,29.08013]
[1777497538108,33.4,75814.45,0.0,0.55738,0.00016,29.08013]
[1777497538119,33.4,75814.45,0.0,0.55738,0.00016,29.08013]
[1777497538209,33.4,75814.62,0.0,0.5574,0.00016,29.07991]
[1777497544183,33.4,75813.22,0.0,0.55717,0.00016,29.08181]
[1777497549217,33.4,75810.2,0.0,0.55668,0.00016,29.0858]
[1777497552239,33.41,75800.97,0.0,0.5552,0.00016,29.09764]
[1777497554255,33.41,75804.41,0.0,0.55575,0.00016,29.09329]
[1777497555719,33.41,75806.04,0.0,0.55601,0.00016,29.09121]
[1777497556151,33.41,75806.04,0.0,0.55601,0.00016,29.09121]
[1777497556267,33.41,75814.69,0.0,0.5574,0.00016,29.07996]
[1777497557274,33.41,75819.95,0.0,0.55824,0.00016,29.07295]
[1777497560618,33.41,75822.07,0.0,0.55858,0.00016,29.07011]
[1777497560726,33.41,75821.9,0.0,0.55855,0.00016,29.07036]
[1777497561301,33.41,75822.29,0.0,0.55861,0.00016,29.06984]
[1777497566337,33.42,75824.3,0.0,0.55893,0.00016,29.06716]
[1777497571372,33.42,75828.05,0.0,0.55953,0.00016,29.05904]
[1777497577414,33.42,75828.5,0.0,0.5596,0.00016,29.05842]
[1777497582488,33.42,75831.52,0.0,0.56009,0.00016,29.05423]
[1777497587523,33.42,75837.36,0.0,0.56102,0.00016,29.04602]
[1777497592558,33.43,75836.24,0.0,0.56083,0.00016,29.04767]
[1777497597592,33.43,75836.69,0.0,0.5609,0.00016,29.0471]
[1777497602627,33.43,75836.95,0.0,0.56094,0.00016,29.0468]
[1777497607665,33.44,75837.55,0.0,0.56103,0.00016,29.04599]
[1777497612698,33.44,75836.27,0.0,0.56082,0.00016,29.04787]
[1777497617733,33.44,75834.57,0.0,0.56054,0.00016,29.05033]
[1777497622767,33.45,75833.64,0.0,0.56039,0.00016,29.05169]
[1777497624782,33.45,75828.35,0.0,0.55954,0.00016,29.05908]
[1777497629504,33.45,75822.88,0.0,0.55866,0.00016,29.06657]
[1777497635859,33.45,75821.87,0.0,0.55851,0.00016,29.06494]
[1777497640894,33.44,75820.7,0.0,0.55832,0.00016,29.0665]
[1777497645612,33.44,75820.91,0.0,0.55836,0.00016,29.0662]
[1777497650964,33.44,75820.58,0.0,0.55831,0.00016,29.06661]
[1777497655998,33.44,75819.82,0.0,0.55819,0.00016,29.0676]
[1777497661035,33.44,75819.81,0.0,0.55819,0.00016,29.06757]
[1777497667079,33.43,75821.74,0.0,0.55851,0.00016,29.06491]
[1777497669313,33.43,75824.84,0.0,0.559,0.00016,29.06071]
[1777497669335,33.43,75824.84,0.0,0.559,0.00016,29.06071]
[1777497669422,33.43,75824.84,0.0,0.559,0.00016,29.06071]
[1777497669784,33.44,75828.37,0.0,0.55956,0.00016,29.05588]
[1777497675136,33.44,75828.05,0.0,0.55951,0.00016,29.05641]
[1777497680171,33.45,75829.03,0.0,0.55966,0.00016,29.05513]
[1777497685207,33.45,75829.5,0.0,0.55972,0.00016,29.05456]
[1777497689234,33.46,75834.61,0.0,0.56054,0.00016,29.04746]
[1777497694269,33.46,75838.68,0.0,0.56118,0.00016,29.03878]
[1777497699303,33.47,75838.96,0.0,0.56122,0.00016,29.03847]
[1777497706353,33.47,75840.46,0.0,0.56146,0.00016,29.03636]
[1777497717432,33.47,75841.76,0.0,0.56166,0.00016,29.03453]
[1777497722466,33.48,75839.13,0.0,0.56123,0.00016,29.0384]
[1777497727500,33.48,75835.13,0.0,0.56059,0.00016,29.04418]
[1777497733542,33.49,75829.97,0.0,0.55975,0.00016,29.05149]
[1777497738577,33.49,75829.28,0.0,0.55964,0.00016,29.05252]
[1777497745626,33.5,75828.68,0.0,0.55953,0.00016,29.05346]
[1777497750661,33.51,75827.58,0.0,0.55935,0.00016,29.05505]
[1777497755695,33.51,75825.98,0.0,0.55909,0.00016,29.05432]
[1777497761738,33.51,75825.95,0.0,0.55908,0.00016,29.05444]
[1777497768786,33.52,75825.73,0.0,0.55903,0.00016,29.05484]
[1777497773822,33.52,75827.9,0.0,0.55938,0.00016,29.05192]
[1777497779864,33.53,75827.4,0.0,0.55929,0.00016,29.05268]
[1777497784900,33.53,75831.83,0.0,0.55999,0.00016,29.04663]
[1777497790626,33.54,75832.4,0.0,0.56008,0.00016,29.0459]
[1777497795976,33.54,75832.47,0.0,0.56008,0.00016,29.04588]
[1777497799415,33.55,75834.0,0.0,0.56032,0.00016,29.04377]
[1777497799553,33.55,75834.0,0.0,0.56032,0.00016,29.04377]
[1777497799654,33.55,75835.68,0.0,0.56059,0.00016,29.04143]
[1777497800516,33.55,75835.68,0.0,0.56059,0.00016,29.04143]
[1777497800565,33.55,75844.64,0.0,0.56202,0.00016,29.02863]
[1777497802018,33.55,75848.61,0.0,0.56265,0.00016,29.0228]
[1777497807056,33.54,75854.49,0.0,0.5636,0.00016,29.01398]
[1777497812087,33.54,75849.56,0.0,0.56282,0.00016,29.01826]
[1777497817123,33.53,75851.95,0.0,0.56321,0.00016,29.01466]
[1777497823164,33.53,75854.01,0.0,0.56354,0.00016,29.01151]
[1777497828200,33.52,75856.75,0.0,0.56399,0.00016,29.00732]
[1777497833235,33.52,75858.12,0.0,0.56421,0.00016,29.00518]
[1777497835250,33.52,75863.23,0.0,0.56503,0.00016,28.99734]
[1777497840285,33.52,75862.71,0.0,0.56495,0.00016,28.99809]
[1777497845321,33.51,75864.51,0.0,0.56524,0.00016,28.99522]
[1777497850355,33.5,75862.99,0.0,0.56501,0.00016,28.99744]
[1777497855390,33.5,75862.4,0.0,0.56493,0.00016,28.99824]
[1777497860424,33.49,75860.58,0.0,0.56465,0.00016,29.00091]
[1777497865460,33.49,75856.02,0.0,0.56393,0.00016,29.00774]
[1777497870494,33.48,75855.57,0.0,0.56387,0.00016,29.00831]
[1777497876537,33.47,75856.12,0.0,0.56397,0.00016,29.00437]
[1777497881571,33.47,75854.42,0.0,0.56371,0.00016,29.0068]
[1777497886607,33.46,75854.42,0.0,0.56372,0.00016,29.00668]
[1777497891643,33.45,75855.61,0.0,0.56392,0.00016,29.00476]
[1777497896678,33.45,75854.54,0.0,0.56375,0.00016,29.00632]
[1777497901712,33.45,75848.12,0.0,0.56273,0.00016,29.01589]
[1777497904733,33.45,75854.67,0.0,0.56378,0.00016,29.0061]
[1777497909769,33.45,75851.43,0.0,0.56326,0.00016,29.01096]
[1777497914804,33.45,75850.49,0.0,0.56311,0.00016,29.01235]
[1777497920844,33.45,75850.09,0.0,0.56305,0.00016,29.01294]
[1777497925881,33.45,75847.78,0.0,0.56268,0.00016,29.01635]
[1777497930915,33.45,75847.03,0.0,0.56256,0.00016,29.01744]
[1777497935951,33.44,75842.76,0.0,0.56188,0.00016,29.02068]
[1777497937587,33.44,75843.46,0.0,0.56199,0.00016,29.01966]
[1777497937799,33.44,75843.46,0.0,0.56199,0.00016,29.01966]
[1777497943000,33.44,75842.2,0.0,0.56179,0.00016,29.02147]
[1777497945246,33.44,75841.79,0.0,0.56173,0.00016,29.02206]
[1777497951057,33.44,75838.58,0.0,0.56122,0.00016,29.02666]
[1777497956094,33.44,75835.88,0.0,0.56079,0.00016,29.0305]
[1777497957272,33.44,75835.88,0.0,0.56079,0.00016,29.0305]
[1777497957284,33.44,75835.88,0.0,0.56079,0.00016,29.0305]
[1777497957704,33.44,75835.88,0.0,0.56079,0.00016,29.0305]
[1777497957781,33.44,75834.29,0.0,0.56053,0.00016,29.03275]
[1777497962962,33.44,75832.46,0.0,0.56024,0.00016,29.03531]
[1777497969185,33.44,75832.3,0.0,0.5602,0.00016,29.03564]
[1777497971896,33.45,75826.0,0.0,0.55919,0.00016,29.04442]
[1777497977241,33.45,75821.82,0.0,0.55852,0.00016,29.05016]
[1777497984290,33.45,75819.66,0.0,0.55817,0.00016,29.05313]
[1777497989325,33.46,75815.83,0.0,0.55755,0.00016,29.05828]
[1777497994360,33.46,75808.69,0.0,0.55641,0.00016,29.06468]
[1777497999395,33.46,75811.55,0.0,0.55686,0.00016,29.061]
[1777498004430,33.46,75811.81,0.0,0.5569,0.00016,29.06069]
[1777498005443,33.46,75817.99,0.0,0.55789,0.00016,29.05254]
[1777498010472,33.46,75818.47,0.0,0.55797,0.00016,29.05188]
[1777498015507,33.46,75816.63,0.0,0.55768,0.00016,29.05428]
[1777498022559,33.45,75814.81,0.0,0.5574,0.00016,29.05659]
[1777498026026,33.45,75814.04,0.0,0.55727,0.00016,29.0576]
[1777498026067,33.45,75814.04,0.0,0.55727,0.00016,29.0576]
[1777498026121,33.45,75813.03,0.0,0.55711,0.00016,29.05891]
[1777498026218,33.45,75813.03,0.0,0.55711,0.00016,29.05891]
[1777498026440,33.45,75813.03,0.0,0.55711,0.00016,29.05891]
[1777498027594,33.45,75822.7,0.0,0.55866,0.00016,29.04601]
[1777498028602,33.45,75822.7,0.0,0.55866,0.00016,29.04602]
[1777498031726,33.45,75822.79,0.0,0.55867,0.00016,29.04592]
[1777498037667,33.46,75820.19,0.0,0.55824,0.00016,29.04956]
[1777498042699,33.47,75819.28,0.0,0.55809,0.00016,29.05085]
[1777498045268,33.47,75820.43,0.0,0.55828,0.00016,29.04932]
[1777498045297,33.47,75820.43,0.0,0.55828,0.00016,29.04932]
[1777498045399,33.47,75820.43,0.0,0.55828,0.00016,29.04932]
[1777498045721,33.47,75820.53,0.0,0.55829,0.00016,29.04919]
[1777498046728,33.47,75825.74,0.0,0.55913,0.00016,29.04211]
[1777498048742,33.47,75831.41,0.0,0.56004,0.00016,29.03423]
[1777498053483,33.46,75833.89,0.0,0.56045,0.00016,29.02768]
[1777498053519,33.46,75833.89,0.0,0.56045,0.00016,29.02768]
[1777498053777,33.46,75835.02,0.0,0.56063,0.00016,29.02607]
[1777498054784,33.46,75826.68,0.0,0.55929,0.00016,29.0377]
[1777498055791,33.46,75818.98,0.0,0.55806,0.00016,29.04816]
[1777498057807,33.46,75816.94,0.0,0.55773,0.00016,29.05089]
[1777498062842,33.46,75813.58,0.0,0.55719,0.00016,29.05535]
[1777498067876,33.46,75812.11,0.0,0.55695,0.00016,29.05732]
[1777498072911,33.47,75808.35,0.0,0.55634,0.00016,29.06225]
[1777498074979,33.47,75807.33,0.0,0.55618,0.00016,29.06356]
[1777498080432,33.47,75806.26,0.0,0.55601,0.00016,29.06498]
[1777498082734,33.47,75806.95,0.0,0.55611,0.00016,29.0641]
[1777498084996,33.47,75798.25,0.0,0.55472,0.00016,29.07509]
[1777498090031,33.47,75798.84,0.0,0.55481,0.00016,29.07435]
[1777498091523,33.47,75799.65,0.0,0.55494,0.00016,29.07334]
[1777498091539,33.47,75799.65,0.0,0.55494,0.00016,29.07334]
[1777498091615,33.47,75799.65,0.0,0.55494,0.00016,29.07334]
[1777498092045,33.47,75800.08,0.0,0.55501,0.00016,29.07281]
[1777498093055,33.47,75790.59,0.0,0.55349,0.00016,29.08445]
[1777498097807,33.47,75788.37,0.0,0.55313,0.00016,29.08712]
[1777498103122,33.47,75791.23,0.0,0.55359,0.00016,29.08369]
[1777498111178,33.47,75793.11,0.0,0.5539,0.00016,29.07843]
[1777498113352,33.47,75795.05,0.0,0.55421,0.00016,29.07605]
[1777498115206,33.47,75789.04,0.0,0.55324,0.00016,29.08333]
[1777498118569,33.47,75784.67,0.0,0.55254,0.00016,29.08851]
[1777498124272,33.47,75782.1,0.0,0.55213,0.00016,29.0915]
[1777498129304,33.47,75781.34,0.0,0.55201,0.00016,29.09236]
[1777498135347,33.47,75785.73,0.0,0.55272,0.00016,29.08719]
[1777498143092,33.46,75783.73,0.0,0.5524,0.00016,29.08952]
[1777498148438,33.46,75782.53,0.0,0.55221,0.00016,29.09092]
[1777498153474,33.46,75780.79,0.0,0.55193,0.00016,29.09294]
[1777498158507,33.46,75780.24,0.0,0.55184,0.00016,29.09356]
[1777498163543,33.46,75779.48,0.0,0.55172,0.00016,29.09442]
[1777498168577,33.46,75779.2,0.0,0.55168,0.00016,29.09472]
[1777498174620,33.45,75779.2,0.0,0.55169,0.00016,29.0917]
[1777498176525,33.45,75775.61,0.0,0.55111,0.00016,29.0958]
[1777498176569,33.45,75775.61,0.0,0.55111,0.00016,29.0958]
[1777498181669,33.45,75771.81,0.0,0.55051,0.00016,29.10003]
[1777498183142,33.45,75771.81,0.0,0.55051,0.00016,29.10003]
[1777498188720,33.44,75774.3,0.0,0.55092,0.00016,29.09716]
[1777498189725,33.44,75781.06,0.0,0.552,0.00016,29.0894]
[1777498194760,33.44,75782.91,0.0,0.55231,0.00016,29.08719]
[1777498199794,33.43,75782.52,0.0,0.55225,0.00016,29.08761]
[1777498204831,33.43,75781.13,0.0,0.55203,0.00016,29.08918]
[1777498209865,33.42,75777.57,0.0,0.55146,0.00016,29.09325]
[1777498214906,33.42,75776.81,0.0,0.55135,0.00016,29.09406]
[1777498219937,33.41,75773.65,0.0,0.55084,0.00016,29.0976]
[1777498224973,33.41,75771.58,0.0,0.55052,0.00016,29.09987]
[1777498230011,33.4,75770.87,0.0,0.55041,0.00016,29.1006]
[1777498235041,33.4,75771.76,0.0,0.55056,0.00016,29.09657]
[1777498240077,33.39,75769.55,0.0,0.55021,0.00016,29.09898]
[1777498245111,33.38,75771.51,0.0,0.55053,0.00016,29.09673]
[1777498250145,33.38,75772.07,0.0,0.55063,0.00016,29.09605]
[1777498255180,33.37,75775.35,0.0,0.55117,0.00016,29.09227]
[1777498259006,33.37,75776.43,0.0,0.55134,0.00016,29.09101]
[1777498264244,33.37,75776.65,0.0,0.55138,0.00016,29.09071]
[1777498268272,33.36,75770.96,0.0,0.55047,0.00016,29.09711]
[1777498273307,33.36,75771.68,0.0,0.55059,0.00016,29.09625]
[1777498279353,33.35,75771.76,0.0,0.55061,0.00016,29.09612]
[1777498279672,33.35,75771.76,0.0,0.55061,0.00016,29.09612]
[1777498279769,33.35,75771.76,0.0,0.55061,0.00016,29.09612]
[1777498279799,33.35,75771.76,0.0,0.55061,0.00016,29.09612]
[1777498280359,33.35,75766.1,0.0,0.5497,0.00016,29.10239]
[1777498281366,33.35,75760.22,0.0,0.54875,0.00016,29.10875]
[1777498283376,33.35,75766.63,0.0,0.54979,0.00016,29.10178]
[1777498285391,33.35,75772.34,0.0,0.55071,0.00016,29.09539]
[1777498285444,33.35,75772.34,0.0,0.55071,0.00016,29.09539]
[1777498285947,33.35,75772.34,0.0,0.55071,0.00016,29.09539]
[1777498285991,33.35,75772.34,0.0,0.55071,0.00016,29.09539]
[1777498286399,33.34,75772.76,0.0,0.55078,0.00016,29.09491]
[1777498288411,33.34,75778.32,0.0,0.55168,0.00016,29.08853]
[1777498294167,33.34,75776.5,0.0,0.55139,0.00016,29.08761]
[1777498295461,33.34,75789.33,0.0,0.55346,0.00016,29.07247]
[1777498300495,33.34,75789.92,0.0,0.55356,0.00016,29.07173]
[1777498305531,33.34,75789.88,0.0,0.55356,0.00016,29.07177]
[1777498307070,33.34,75789.88,0.0,0.55356,0.00016,29.07177]
[1777498312579,33.34,75792.45,0.0,0.55397,0.00016,29.06862]
[1777498317615,33.34,75792.55,0.0,0.55399,0.00016,29.0685]
[1777498322655,33.34,75792.33,0.0,0.55395,0.00016,29.06878]
[1777498327687,33.34,75797.88,0.0,0.55484,0.00016,29.06192]
[1777498330004,33.34,75797.88,0.0,0.55484,0.00016,29.06192]
[1777498330022,33.34,75797.88,0.0,0.55484,0.00016,29.06192]
[1777498330100,33.34,75800.08,0.0,0.5552,0.00016,29.05916]
[1777498335742,33.34,75807.29,0.0,0.55636,0.00016,29.04996]
[1777498340778,33.34,75809.58,0.0,0.55672,0.00016,29.04701]
[1777498345815,33.34,75812.82,0.0,0.55724,0.00016,29.04279]
[1777498350847,33.35,75814.18,0.0,0.55746,0.00016,29.04104]
[1777498352879,33.35,75815.57,0.0,0.55768,0.00016,29.03621]
[1777498358904,33.35,75816.1,0.0,0.55776,0.00016,29.03557]
[1777498359913,33.35,75823.73,0.0,0.55899,0.00016,29.02525]
[1777498362099,33.35,75825.88,0.0,0.55933,0.00016,29.0223]
[1777498364691,33.36,75825.33,0.0,0.55924,0.00016,29.02311]
[1777498366961,33.36,75832.41,0.0,0.56038,0.00016,29.01325]
[1777498369785,33.36,75835.1,0.0,0.56081,0.00016,29.00941]
[1777498375031,33.35,75839.58,0.0,0.56154,0.00016,29.00287]
[1777498380052,33.35,75839.74,0.0,0.56157,0.00016,29.00257]
[1777498386101,33.34,75841.24,0.0,0.56182,0.00016,29.00028]
[1777498394156,33.33,75842.54,0.0,0.56204,0.00016,28.99824]
[1777498399192,33.33,75844.36,0.0,0.56234,0.00016,28.99548]
[1777498400199,33.33,75849.53,0.0,0.56317,0.00016,28.98778]
[1777498405234,33.32,75850.75,0.0,0.56338,0.00016,28.98588]
[1777498410270,33.32,75849.68,0.0,0.56321,0.00016,28.98741]
[1777498410802,33.32,75849.68,0.0,0.56321,0.00016,28.98741]
[1777498410965,33.32,75849.68,0.0,0.56321,0.00016,28.98741]
[1777498414298,33.31,75855.9,0.0,0.56422,0.00016,28.97493]
[1777498415460,33.31,75855.9,0.0,0.56422,0.00016,28.97493]
[1777498415488,33.31,75855.9,0.0,0.56422,0.00016,28.97493]
[1777498415526,33.31,75855.52,0.0,0.56416,0.00016,28.9755]
[1777498417323,33.31,75861.63,0.0,0.56514,0.00016,28.96606]
[1777498417683,33.31,75861.63,0.0,0.56514,0.00016,28.96606]
[1777498423360,33.31,75864.98,0.0,0.56569,0.00016,28.96076]
[1777498429403,33.31,75867.12,0.0,0.56603,0.00016,28.95734]
[1777498434438,33.31,75867.18,0.0,0.56605,0.00016,28.95721]
[1777498437459,33.3,75861.03,0.0,0.56506,0.00016,28.96683]
[1777498442498,33.3,75860.37,0.0,0.56496,0.00016,28.9678]
[1777498448537,33.3,75859.79,0.0,0.56487,0.00016,28.96864]
[1777498452784,33.3,75861.1,0.0,0.56509,0.00016,28.96656]
[1777498454586,33.29,75851.17,0.0,0.56349,0.00016,28.98175]
[1777498459980,33.29,75850.75,0.0,0.56343,0.00016,28.98232]
[1777498465363,33.28,75851.63,0.0,0.56358,0.00016,28.98089]
[1777498471706,33.28,75852.2,0.0,0.56368,0.00016,28.97695]
[1777498472683,33.28,75852.2,0.0,0.56368,0.00016,28.97695]
[1777498482782,33.27,75852.02,0.0,0.56367,0.00016,28.97709]
[1777498487818,33.27,75858.1,0.0,0.56465,0.00016,28.96774]
[1777498492853,33.27,75858.2,0.0,0.56467,0.00016,28.96755]
[1777498496881,33.27,75852.22,0.0,0.56371,0.00016,28.97667]
[1777498502086,33.26,75851.97,0.0,0.56367,0.00016,28.97701]
[1777498510978,33.26,75852.8,0.0,0.56381,0.00016,28.97565]
[1777498514002,33.26,75858.36,0.0,0.56471,0.00016,28.9671]
[1777498519042,33.25,75858.43,0.0,0.56472,0.00016,28.96696]
[1777498525084,33.25,75857.58,0.0,0.56459,0.00016,28.96822]
[1777498530119,33.25,75855.21,0.0,0.56421,0.00016,28.97182]
[1777498535153,33.25,75854.03,0.0,0.56403,0.00016,28.97059]
[1777498540190,33.24,75853.71,0.0,0.56399,0.00016,28.97104]
[1777498546233,33.24,75854.41,0.0,0.5641,0.00016,28.96992]
[1777498551268,33.24,75853.52,0.0,0.56396,0.00016,28.97124]
[1777498552299,33.24,75853.52,0.0,0.56396,0.00016,28.97124]
[1777498552379,33.24,75859.85,0.0,0.56498,0.00016,28.96148]
[1777498555297,33.24,75863.51,0.0,0.56557,0.00016,28.95578]
[1777498561337,33.24,75863.88,0.0,0.56563,0.00016,28.95523]
[1777498566375,33.24,75864.79,0.0,0.56577,0.00016,28.95382]
[1777498571410,33.24,75868.28,0.0,0.56633,0.00016,28.94829]
[1777498576444,33.25,75868.4,0.0,0.56635,0.00016,28.94811]
[1777498581480,33.25,75868.35,0.0,0.56634,0.00016,28.9482]
[1777498586514,33.25,75868.68,0.0,0.56639,0.00016,28.94769]
[1777498591549,33.25,75869.09,0.0,0.56646,0.00016,28.94405]
[1777498592447,33.25,75869.09,0.0,0.56646,0.00016,28.94405]
[1777498593307,33.25,75869.31,0.0,0.5665,0.00016,28.94371]
[1777498593395,33.25,75869.31,0.0,0.5665,0.00016,28.94371]
[1777498593565,33.25,75869.71,0.0,0.56656,0.00016,28.94307]
[1777498599606,33.25,75870.83,0.0,0.56674,0.00016,28.9413]
[1777498604641,33.25,75872.53,0.0,0.56701,0.00016,28.9386]
[1777498606655,33.25,75866.32,0.0,0.56601,0.00016,28.94854]
[1777498612696,33.25,75864.18,0.0,0.56567,0.00016,28.95193]
[1777498617732,33.25,75864.09,0.0,0.56565,0.00016,28.95207]
[1777498622766,33.25,75864.19,0.0,0.56567,0.00016,28.95191]
[1777498627802,33.25,75863.53,0.0,0.56556,0.00016,28.95294]
[1777498632837,33.25,75864.13,0.0,0.56566,0.00016,28.95198]
[1777498637871,33.25,75864.94,0.0,0.56579,0.00016,28.95068]
[1777498644926,33.25,75865.69,0.0,0.56591,0.00016,28.94948]
[1777498649955,33.25,75864.92,0.0,0.56579,0.00016,28.95069]
[1777498656730,33.25,75865.76,0.0,0.56593,0.00016,28.94636]
[1777498661033,33.25,75872.01,0.0,0.56694,0.00016,28.93637]
[1777498666800,33.25,75873.08,0.0,0.56711,0.00016,28.93466]
[1777498673117,33.25,75872.37,0.0,0.56699,0.00016,28.93582]
[1777498678152,33.25,75873.47,0.0,0.56717,0.00016,28.93405]
[1777498683186,33.25,75874.84,0.0,0.56739,0.00016,28.93184]
[1777498688221,33.25,75876.12,0.0,0.56759,0.00016,28.92977]
[1777498693257,33.25,75875.94,0.0,0.56756,0.00016,28.93008]
[1777498698292,33.25,75877.55,0.0,0.56782,0.00016,28.92746]
[1777498700354,33.25,75877.55,0.0,0.56782,0.00016,28.92746]
[1777498706347,33.25,75878.7,0.0,0.568,0.00016,28.9256]
[1777498711385,33.25,75878.62,0.0,0.56799,0.00016,28.92275]
[1777498716422,33.25,75884.8,0.0,0.56899,0.00016,28.91253]
[1777498721458,33.26,75884.98,0.0,0.56901,0.00016,28.91226]
[1777498726493,33.26,75883.18,0.0,0.56872,0.00016,28.9153]
[1777498731527,33.26,75883.07,0.0,0.5687,0.00016,28.91552]
[1777498736563,33.26,75882.05,0.0,0.56853,0.00016,28.91724]
[1777498742607,33.26,75881.86,0.0,0.5685,0.00016,28.91758]
[1777498753467,33.26,75881.4,0.0,0.56842,0.00016,28.91836]
[1777498753528,33.26,75881.4,0.0,0.56842,0.00016,28.91836]
[1777498753687,33.27,75881.2,0.0,0.56839,0.00016,28.91873]
[1777498755701,33.27,75872.03,0.0,0.56692,0.00016,28.93371]
[1777498758826,33.27,75871.92,0.0,0.5669,0.00016,28.93389]
[1777498764764,33.27,75868.89,0.0,0.56641,0.00016,28.93879]
[1777498769799,33.27,75866.87,0.0,0.56608,0.00016,28.94203]
[1777498775841,33.27,75865.2,0.0,0.56581,0.00016,28.94172]
[1777498780875,33.27,75864.23,0.0,0.56566,0.00016,28.94327]
[1777498785912,33.27,75863.99,0.0,0.56562,0.00016,28.94368]
[1777498793968,33.28,75864.5,0.0,0.56569,0.00016,28.94292]
[1777498799002,33.28,75867.35,0.0,0.56615,0.00016,28.93843]
[1777498800992,33.28,75867.28,0.0,0.56614,0.00016,28.93854]
[1777498801004,33.28,75867.28,0.0,0.56614,0.00016,28.93854]
[1777498801010,33.28,75867.28,0.0,0.56614,0.00016,28.93854]
[1777498801042,33.28,75867.28,0.0,0.56614,0.00016,28.93854]
[1777498803032,33.28,75876.24,0.0,0.56758,0.00016,28.92414]
[1777498806011,33.28,75875.73,0.0,0.5675,0.00016,28.92498]
[1777498812095,33.28,75873.51,0.0,0.56714,0.00016,28.92862]
[1777498817854,33.28,75872.02,0.0,0.56689,0.00016,28.93105]
[1777498826192,33.28,75871.79,0.0,0.56685,0.00016,28.93146]
[1777498831228,33.28,75870.87,0.0,0.56671,0.00016,28.92996]
[1777498837994,33.29,75870.78,0.0,0.56669,0.00016,28.93014]
[1777498843312,33.29,75870.22,0.0,0.5666,0.00016,28.93106]
[1777498849354,33.29,75869.55,0.0,0.56649,0.00016,28.93216]
[1777498853705,33.29,75869.15,0.0,0.56643,0.00016,28.93281]
[1777498853736,33.29,75869.15,0.0,0.56643,0.00016,28.93281]
[1777498853760,33.29,75870.29,0.0,0.56661,0.00016,28.93099]
[1777498854847,33.29,75870.29,0.0,0.56661,0.00016,28.93099]
[1777498854867,33.29,75870.29,0.0,0.56661,0.00016,28.93099]
[1777498854939,33.29,75879.39,0.0,0.56807,0.00016,28.91624]
[1777498856407,33.29,75883.11,0.0,0.56867,0.00016,28.9101]
[1777498861443,33.29,75885.45,0.0,0.56904,0.00016,28.90628]
[1777498866476,33.3,75886.13,0.0,0.56914,0.00016,28.90522]
[1777498871511,33.3,75888.52,0.0,0.56952,0.00016,28.90126]
[1777498876550,33.3,75888.65,0.0,0.56953,0.00016,28.9011]
[1777498882590,33.31,75889.53,0.0,0.56967,0.00016,28.89968]
[1777498887625,33.31,75890.2,0.0,0.56977,0.00016,28.89859]
[1777498892661,33.31,75889.03,0.0,0.56959,0.00016,28.8976]
[1777498898427,33.31,75889.89,0.0,0.56972,0.00016,28.8962]
[1777498903740,33.31,75897.38,0.0,0.57092,0.00016,28.88343]
[1777498908773,33.32,75899.9,0.0,0.57132,0.00016,28.87912]
[1777498913808,33.32,75901.22,0.0,0.57153,0.00016,28.87687]
[1777498916080,33.32,75902.32,0.0,0.5717,0.00016,28.87496]
[1777498915910,33.32,75911.62,0.0,0.57319,0.00016,28.85851]
[1777498916132,33.32,75911.62,0.0,0.57319,0.00016,28.85851]
[1777498916272,33.32,75911.62,0.0,0.57319,0.00016,28.85851]
[1777498916324,33.32,75911.62,0.0,0.57319,0.00016,28.85851]
[1777498916828,33.32,75911.62,0.0,0.57319,0.00016,28.85851]
[1777498917836,33.32,75925.56,0.0,0.57542,0.00016,28.8331]
[1777498918843,33.32,75928.41,0.0,0.57588,0.00016,28.82778]
[1777498923878,33.32,75930.56,0.0,0.57622,0.00016,28.82373]
[1777498928465,33.32,75925.77,0.0,0.57546,0.00016,28.83266]
[1777498928478,33.32,75925.77,0.0,0.57546,0.00016,28.83266]
[1777498928913,33.32,75923.58,0.0,0.5751,0.00016,28.83674]
[1777498932993,33.32,75913.66,0.0,0.57351,0.00016,28.85491]
[1777498938983,33.32,75915.72,0.0,0.57384,0.00016,28.85128]
[1777498941310,33.33,75915.67,0.0,0.57383,0.00016,28.85141]
[1777498941344,33.33,75915.67,0.0,0.57383,0.00016,28.85141]
[1777498941450,33.33,75915.67,0.0,0.57383,0.00016,28.85141]
[1777498942006,33.33,75915.74,0.0,0.57384,0.00016,28.8513]
[1777498943011,33.33,75922.12,0.0,0.57485,0.00016,28.83968]
[1777498946032,33.33,75927.75,0.0,0.57575,0.00016,28.82933]
[1777498951067,33.34,75930.49,0.0,0.57618,0.00016,28.82135]
[1777498956101,33.34,75931.35,0.0,0.57631,0.00016,28.81989]
[1777498956614,33.34,75931.35,0.0,0.57631,0.00016,28.81989]
[1777498962144,33.35,75930.74,0.0,0.5762,0.00016,28.82121]
[1777498967179,33.35,75929.99,0.0,0.57607,0.00016,28.82276]
[1777498972713,33.36,75930.69,0.0,0.57617,0.00016,28.82154]
[1777498972767,33.36,75930.69,0.0,0.57617,0.00016,28.82154]
[1777498973006,33.36,75913.44,0.0,0.57341,0.00016,28.85325]
[1777498974228,33.36,75911.55,0.0,0.57311,0.00016,28.85667]
[1777498978285,33.36,75901.75,0.0,0.57154,0.00016,28.87401]
[1777498982287,33.37,75894.26,0.0,0.57034,0.00016,28.88696]
[1777498987324,33.37,75889.24,0.0,0.56953,0.00016,28.8955]
[1777498993360,33.37,75888.36,0.0,0.56939,0.00016,28.897]
[1777498996382,33.37,75882.97,0.0,0.56853,0.00016,28.90598]
[1777499001417,33.37,75878.65,0.0,0.56783,0.00016,28.91307]
[1777499007459,33.37,75879.18,0.0,0.56792,0.00016,28.9122]
[1777499010480,33.37,75888.46,0.0,0.56941,0.00016,28.89683]
[1777499012579,33.37,75890.22,0.0,0.56969,0.00016,28.89087]
[1777499016642,33.37,75892.94,0.0,0.57013,0.00016,28.88628]
[1777499022564,33.37,75894.3,0.0,0.57034,0.00016,28.884]
[1777499027600,33.37,75894.19,0.0,0.57032,0.00016,28.88422]
[1777499032634,33.37,75902.65,0.0,0.57167,0.00016,28.86966]
[1777499034648,33.37,75905.45,0.0,0.57212,0.00016,28.86478]
[1777499035739,33.37,75897.79,0.0,0.57089,0.00016,28.87812]
[1777499042703,33.38,75895.04,0.0,0.57045,0.00016,28.88289]
[1777499049756,33.38,75897.11,0.0,0.57077,0.00016,28.87941]
[1777499053785,33.38,75903.21,0.0,0.57175,0.00016,28.8689]
[1777499059829,33.39,75905.7,0.0,0.57214,0.00016,28.86464]
[1777499064864,33.39,75906.72,0.0,0.57229,0.00016,28.86294]
[1777499069899,33.39,75909.57,0.0,0.57274,0.00016,28.85799]
[1777499074935,33.4,75910.81,0.0,0.57294,0.00016,28.85287]
[1777499079971,33.4,75913.07,0.0,0.57329,0.00016,28.84892]
[1777499082993,33.4,75918.54,0.0,0.57416,0.00016,28.83912]
[1777499088026,33.41,75921.82,0.0,0.57468,0.00016,28.83324]
[1777499088667,33.41,75921.82,0.0,0.57468,0.00016,28.83324]
[1777499088703,33.41,75921.82,0.0,0.57468,0.00016,28.83324]
[1777499088854,33.41,75921.82,0.0,0.57468,0.00016,28.83324]
[1777499089033,33.41,75924.28,0.0,0.57507,0.00016,28.82875]
[1777499094067,33.41,75917.81,0.0,0.57403,0.00016,28.8406]
[1777499095022,33.41,75917.81,0.0,0.57403,0.00016,28.8406]
[1777499095039,33.41,75917.81,0.0,0.57403,0.00016,28.8406]
[1777499095107,33.41,75912.48,0.0,0.57318,0.00016,28.85019]
[1777499096200,33.41,75912.48,0.0,0.57318,0.00016,28.85019]
[1777499096237,33.41,75912.48,0.0,0.57318,0.00016,28.85019]
[1777499096247,33.41,75911.78,0.0,0.57307,0.00016,28.85147]
[1777499096316,33.41,75911.78,0.0,0.57307,0.00016,28.85147]
[1777499096329,33.41,75911.78,0.0,0.57307,0.00016,28.85147]
[1777499097093,33.41,75911.78,0.0,0.57307,0.00016,28.85149]
[1777499098256,33.41,75911.78,0.0,0.57307,0.00016,28.85149]
[1777499098280,33.41,75911.78,0.0,0.57307,0.00016,28.85149]
[1777499099103,33.41,75907.48,0.0,0.57238,0.00016,28.85912]
[1777499102227,33.42,75902.42,0.0,0.57157,0.00016,28.86803]
[1777499108166,33.42,75898.59,0.0,0.57095,0.00016,28.87473]
[1777499113201,33.42,75896.34,0.0,0.57059,0.00016,28.87865]
[1777499118236,33.42,75893.81,0.0,0.57018,0.00016,28.88302]
[1777499123270,33.43,75889.61,0.0,0.5695,0.00016,28.89016]
[1777499128305,33.43,75890.9,0.0,0.5697,0.00016,28.88805]
[1777499129837,33.43,75895.79,0.0,0.57048,0.00016,28.87977]
[1777499135278,33.43,75902.24,0.0,0.57152,0.00016,28.86573]
[1777499140131,33.44,75908.06,0.0,0.57244,0.00016,28.85566]
[1777499145424,33.44,75909.57,0.0,0.57267,0.00016,28.8531]
[1777499150459,33.45,75913.68,0.0,0.57332,0.00016,28.84589]
[1777499155495,33.45,75914.99,0.0,0.57352,0.00016,28.84364]
[1777499160530,33.45,75918.75,0.0,0.57411,0.00016,28.83696]
[1777499163162,33.45,75919.06,0.0,0.57416,0.00016,28.83642]
[1777499163196,33.45,75919.06,0.0,0.57416,0.00016,28.83642]
[1777499163330,33.45,75919.06,0.0,0.57416,0.00016,28.83642]
[1777499163354,33.45,75919.06,0.0,0.57416,0.00016,28.83642]
[1777499163357,33.46,75920.72,0.0,0.57442,0.00016,28.83344]
[1777499165565,33.46,75926.65,0.0,0.57536,0.00016,28.82261]
[1777499170600,33.46,75929.61,0.0,0.57584,0.00016,28.81709]
[1777499175635,33.45,75930.42,0.0,0.57597,0.00016,28.81555]
[1777499182683,33.46,75929.92,0.0,0.57589,0.00016,28.81653]
[1777499187718,33.46,75929.98,0.0,0.57589,0.00016,28.81653]
[1777499193762,33.47,75929.68,0.0,0.57584,0.00016,28.81421]
[1777499198799,33.47,75932.68,0.0,0.57631,0.00016,28.80867]
[1777499203832,33.47,75935.5,0.0,0.57676,0.00016,28.80336]
[1777499210881,33.47,75932.72,0.0,0.57632,0.00016,28.80857]
[1777499214837,33.47,75931.79,0.0,0.57617,0.00016,28.8103]
[1777499214947,33.47,75931.79,0.0,0.57617,0.00016,28.8103]
[1777499215299,33.47,75961.07,0.0,0.58082,0.00016,28.7536]
[1777499216438,33.46,75961.07,0.0,0.58083,0.00016,28.75356]
[1777499216923,33.46,75962.67,0.0,0.58108,0.00016,28.75033]
[1777499217929,33.46,75950.51,0.0,0.57915,0.00016,28.77444]
[1777499218936,33.46,75938.96,0.0,0.57732,0.00016,28.7967]
[1777499219944,33.46,75934.82,0.0,0.57666,0.00016,28.80452]
[1777499224980,33.46,75933.5,0.0,0.57646,0.00016,28.80687]
[1777499229007,33.45,75938.83,0.0,0.57731,0.00016,28.7967]
[1777499231246,33.45,75944.01,0.0,0.57814,0.00016,28.78676]
[1777499235052,33.45,75949.39,0.0,0.579,0.00016,28.7763]
[1777499238039,33.45,75949.96,0.0,0.57909,0.00016,28.77517]
[1777499238151,33.45,75958.07,0.0,0.58038,0.00016,28.75916]
[1777499238476,33.45,75958.07,0.0,0.58038,0.00016,28.75916]
[1777499239757,33.45,75958.07,0.0,0.58038,0.00016,28.75916]
[1777499240283,33.45,75958.07,0.0,0.58038,0.00016,28.75916]
[1777499240291,33.45,76024.23,0.0,0.59085,0.00016,28.61736]
[1777499240584,33.45,76024.23,0.0,0.59085,0.00016,28.61736]
[1777499240760,33.45,76024.23,0.0,0.59085,0.00016,28.61736]
[1777499241069,33.45,76024.23,0.0,0.59085,0.00016,28.61736]
[1777499241110,33.45,76024.23,0.0,0.59085,0.00016,28.61736]
[1777499241864,33.45,76024.23,0.0,0.59085,0.00016,28.61736]
[1777499241978,33.45,76024.23,0.0,0.59085,0.00016,28.61736]
[1777499241984,33.45,76024.23,0.0,0.59085,0.00016,28.61736]
[1777499242110,33.45,76037.65,0.0,0.59297,0.00016,28.58617]
[1777499242781,33.45,76037.65,0.0,0.59297,0.00016,28.58617]
[1777499243280,33.45,76037.65,0.0,0.59297,0.00016,28.58617]
[1777499243382,33.45,76015.08,0.0,0.58941,0.00016,28.63811]
[1777499243649,33.45,76015.08,0.0,0.58941,0.00016,28.63811]
[1777499244126,33.45,76015.08,0.0,0.58941,0.00016,28.63809]
[1777499245014,33.45,76015.08,0.0,0.58941,0.00016,28.63809]
[1777499245132,33.45,76008.56,0.0,0.58838,0.00016,28.65263]
[1777499246156,33.45,76008.56,0.0,0.58838,0.00016,28.65263]
[1777499246207,33.45,76008.56,0.0,0.58838,0.00016,28.65263]
[1777499246433,33.45,76008.56,0.0,0.58838,0.00016,28.65263]
[1777499246455,33.45,76008.56,0.0,0.58838,0.00016,28.65263]
[1777499246454,33.45,75993.69,0.0,0.58603,0.00016,28.6852]
[1777499246730,33.45,75993.69,0.0,0.58603,0.00016,28.6852]
[1777499246797,33.45,75993.69,0.0,0.58603,0.00016,28.6852]
[1777499247371,33.45,75993.69,0.0,0.58603,0.00016,28.6852]
[1777499247392,33.45,75993.69,0.0,0.58603,0.00016,28.6852]
[1777499247432,33.45,75985.38,0.0,0.58471,0.00016,28.70296]
[1777499247632,33.45,75985.38,0.0,0.58471,0.00016,28.70296]
[1777499247669,33.45,75985.38,0.0,0.58471,0.00016,28.70296]
[1777499247683,33.45,75985.38,0.0,0.58471,0.00016,28.70296]
[1777499247705,33.45,75985.38,0.0,0.58471,0.00016,28.70296]
[1777499248154,33.45,75985.36,0.0,0.58471,0.00016,28.70302]
[1777499249160,33.45,75979.56,0.0,0.58379,0.00016,28.71522]
[1777499249959,33.45,75979.56,0.0,0.58379,0.00016,28.71522]
[1777499249970,33.45,75979.56,0.0,0.58379,0.00016,28.71522]
[1777499250167,33.45,75977.13,0.0,0.5834,0.00016,28.72029]
[1777499252415,33.45,75975.6,0.0,0.58317,0.00016,28.72044]
[1777499252449,33.45,75975.6,0.0,0.58317,0.00016,28.72044]
[1777499252671,33.45,75975.76,0.0,0.58319,0.00016,28.72011]
[1777499252688,33.45,75975.76,0.0,0.58319,0.00016,28.72011]
[1777499253190,33.45,75976.08,0.0,0.58325,0.00016,28.71944]
[1777499255063,33.45,75979.65,0.0,0.58381,0.00016,28.71201]
[1777499255098,33.45,75979.65,0.0,0.58381,0.00016,28.71201]
[1777499255202,33.45,75979.65,0.0,0.58381,0.00016,28.71201]
[1777499256164,33.45,75979.65,0.0,0.58381,0.00016,28.71201]
[1777499256180,33.45,75979.65,0.0,0.58381,0.00016,28.71201]
[1777499256265,33.45,75967.09,0.0,0.58182,0.00016,28.73791]
[1777499257217,33.45,75967.09,0.0,0.58182,0.00016,28.7379]
[1777499259276,33.45,75958.55,0.0,0.58047,0.00016,28.75507]
[1777499259535,33.45,75958.55,0.0,0.58047,0.00016,28.75507]
[1777499259567,33.45,75958.55,0.0,0.58047,0.00016,28.75507]
[1777499260250,33.45,75960.08,0.0,0.58071,0.00016,28.752]
[1777499260825,33.45,75960.08,0.0,0.58071,0.00016,28.752]
[1777499260861,33.45,75960.08,0.0,0.58071,0.00016,28.752]
[1777499261257,33.45,75973.86,0.0,0.5829,0.00016,28.72399]
[1777499261562,33.45,75973.86,0.0,0.5829,0.00016,28.72399]
[1777499261610,33.45,75973.86,0.0,0.5829,0.00016,28.72399]
[1777499263328,33.45,75978.03,0.0,0.58356,0.00016,28.71534]
[1777499263347,33.45,75978.03,0.0,0.58356,0.00016,28.71534]
[1777499263357,33.45,75982.96,0.0,0.58434,0.00016,28.70502]
[1777499264480,33.45,75982.96,0.0,0.58434,0.00016,28.70503]
[1777499264513,33.45,75982.96,0.0,0.58434,0.00016,28.70503]
[1777499265973,33.45,75986.84,0.0,0.58495,0.00016,28.69682]
[1777499266001,33.45,75986.84,0.0,0.58495,0.00016,28.69682]
[1777499266293,33.45,75989.41,0.0,0.58536,0.00016,28.69136]
[1777499267309,33.45,75989.41,0.0,0.58536,0.00016,28.69136]
[1777499267331,33.45,75989.41,0.0,0.58536,0.00016,28.69136]
[1777499267332,33.45,75996.33,0.0,0.58645,0.00016,28.67651]
[1777499269317,33.45,76000.98,0.0,0.58719,0.00016,28.66639]
[1777499269822,33.45,76000.98,0.0,0.58719,0.00016,28.66639]
[1777499269832,33.45,76000.98,0.0,0.58719,0.00016,28.66639]
[1777499270324,33.45,76002.81,0.0,0.58747,0.00016,28.66242]
[1777499271045,33.45,76002.81,0.0,0.58747,0.00016,28.66242]
[1777499271075,33.45,76002.81,0.0,0.58747,0.00016,28.66242]
[1777499271331,33.45,76003.01,0.0,0.58751,0.00016,28.66199]
[1777499276031,33.45,75999.58,0.0,0.58696,0.00016,28.66955]
[1777499276050,33.45,75999.58,0.0,0.58696,0.00016,28.66955]
[1777499276366,33.45,75999.55,0.0,0.58695,0.00016,28.66962]
[1777499277416,33.45,75999.55,0.0,0.58695,0.00016,28.66962]
[1777499277438,33.45,75999.55,0.0,0.58695,0.00016,28.66962]
[1777499277468,33.45,75999.55,0.0,0.58695,0.00016,28.66962]
[1777499277578,33.45,75998.97,0.0,0.58686,0.00016,28.67089]
[1777499278380,33.45,75998.97,0.0,0.58686,0.00016,28.67091]
[1777499279387,33.45,75991.8,0.0,0.58573,0.00016,28.68642]
[1777499282899,33.45,75989.07,0.0,0.58529,0.00016,28.69227]
[1777499282915,33.45,75989.07,0.0,0.58529,0.00016,28.69227]
[1777499283000,33.45,75989.12,0.0,0.5853,0.00016,28.69217]
[1777499291471,33.45,75989.21,0.0,0.58531,0.00016,28.69203]
[1777499296517,33.46,75993.05,0.0,0.58592,0.00016,28.68385]
[1777499299536,33.46,75994.47,0.0,0.58614,0.00016,28.68081]
[1777499299566,33.46,75994.47,0.0,0.58614,0.00016,28.68081]
[1777499300074,33.46,75994.47,0.0,0.58614,0.00016,28.68081]
[1777499300117,33.46,75994.86,0.0,0.5862,0.00016,28.67999]
[1777499304934,33.46,75999.14,0.0,0.58687,0.00016,28.67075]
[1777499309148,33.46,76003.92,0.0,0.58763,0.00016,28.66037]
[1777499311301,33.46,76004.24,0.0,0.58767,0.00016,28.65973]
[1777499311320,33.46,76004.24,0.0,0.58767,0.00016,28.65973]
[1777499311351,33.46,76004.55,0.0,0.58773,0.00016,28.65604]
[1777499316522,33.46,76007.14,0.0,0.58813,0.00016,28.65039]
[1777499316560,33.47,76006.8,0.0,0.58808,0.00016,28.65117]
[1777499316755,33.47,76006.8,0.0,0.58808,0.00016,28.65117]
[1777499317306,33.47,76001.86,0.0,0.58729,0.00016,28.66209]
[1777499321421,33.47,75994.81,0.0,0.58618,0.00016,28.67747]
[1777499326727,33.47,75994.58,0.0,0.58614,0.00016,28.67803]
[1777499331767,33.47,75994.41,0.0,0.58611,0.00016,28.67844]
[1777499336814,33.47,75993.46,0.0,0.58595,0.00016,28.68053]
[1777499342590,33.47,75991.9,0.0,0.5857,0.00016,28.68391]
[1777499342601,33.47,75991.9,0.0,0.5857,0.00016,28.68391]
[1777499342843,33.47,75991.93,0.0,0.58571,0.00016,28.68385]
[1777499346023,33.47,75991.68,0.0,0.58567,0.00016,28.6844]
[1777499347930,33.47,75990.89,0.0,0.58554,0.00016,28.68609]
[1777499347968,33.47,75990.89,0.0,0.58554,0.00016,28.68609]
[1777499348054,33.47,75958.43,0.0,0.5804,0.00016,28.7531]
[1777499353509,33.47,75959.11,0.0,0.58051,0.00016,28.75172]
[1777499358238,33.47,75963.27,0.0,0.58117,0.00016,28.74331]
[1777499358275,33.47,75963.27,0.0,0.58117,0.00016,28.74331]
[1777499358317,33.47,75966.87,0.0,0.58175,0.00016,28.73602]
[1777499362684,33.47,75969.47,0.0,0.58216,0.00016,28.73067]
[1777499362715,33.47,75969.47,0.0,0.58216,0.00016,28.73067]
[1777499362987,33.47,75969.19,0.0,0.58212,0.00016,28.73123]
[1777499364477,33.47,75969.19,0.0,0.58212,0.00016,28.73123]
[1777499370036,33.47,75975.59,0.0,0.58314,0.00016,28.718]
[1777499375293,33.46,75978.52,0.0,0.58362,0.00016,28.70876]
[1777499381113,33.46,75979.54,0.0,0.58379,0.00016,28.70644]
[1777499383127,33.46,75973.23,0.0,0.58279,0.00016,28.71952]
[1777499388162,33.45,75972.29,0.0,0.58265,0.00016,28.7214]
[1777499393197,33.45,75973.51,0.0,0.58284,0.00016,28.71884]
[1777499398231,33.45,75971.87,0.0,0.58259,0.00016,28.72216]
[1777499402260,33.45,75982.65,0.0,0.5843,0.00016,28.69966]
[1777499407297,33.45,75984.83,0.0,0.58465,0.00016,28.69497]
[1777499412331,33.44,75985.19,0.0,0.58471,0.00016,28.69415]
[1777499417370,33.44,75985.89,0.0,0.58483,0.00016,28.69251]
[1777499422401,33.43,75985.37,0.0,0.58476,0.00016,28.69345]
[1777499428444,33.43,75986.32,0.0,0.58493,0.00016,28.6912]
[1777499433478,33.42,75986.0,0.0,0.5849,0.00016,28.68866]
[1777499438514,33.42,75985.76,0.0,0.58487,0.00016,28.68907]
[1777499443551,33.42,75984.22,0.0,0.58462,0.00016,28.69234]
[1777499446570,33.42,75978.58,0.0,0.58373,0.00016,28.70421]
[1777499449635,33.42,75973.1,0.0,0.58286,0.00016,28.71558]
[1777499454668,33.42,75969.12,0.0,0.58223,0.00016,28.72373]
[1777499457961,33.42,75968.32,0.0,0.5821,0.00016,28.72534]
[1777499462724,33.41,75960.86,0.0,0.58092,0.00016,28.74041]
[1777499464568,33.41,75960.86,0.0,0.58092,0.00016,28.74041]
[1777499464581,33.41,75960.86,0.0,0.58092,0.00016,28.74041]
[1777499464682,33.41,75957.2,0.0,0.58034,0.00016,28.74771]
[1777499466432,33.41,75956.4,0.0,0.58021,0.00016,28.74929]
[1777499466444,33.41,75956.4,0.0,0.58021,0.00016,28.74929]
[1777499466557,33.41,75956.4,0.0,0.58021,0.00016,28.74929]
[1777499466594,33.41,75956.4,0.0,0.58021,0.00016,28.74929]
[1777499466702,33.41,75956.84,0.0,0.58028,0.00016,28.7484]
[1777499466707,33.41,75956.84,0.0,0.58028,0.00016,28.7484]
[1777499466714,33.41,75956.84,0.0,0.58028,0.00016,28.7484]
[1777499466744,33.41,75956.84,0.0,0.58028,0.00016,28.7484]
[1777499466797,33.41,75956.84,0.0,0.58028,0.00016,28.7484]
[1777499466832,33.41,75956.84,0.0,0.58028,0.00016,28.7484]
[1777499466845,33.41,75959.67,0.0,0.58073,0.00016,28.74275]
[1777499468394,33.41,75959.67,0.0,0.58073,0.00016,28.74275]
[1777499470092,33.41,75965.12,0.0,0.5816,0.00016,28.73173]
[1777499475815,33.41,75967.45,0.0,0.58197,0.00016,28.72696]
[1777499480850,33.41,75972.34,0.0,0.58275,0.00016,28.71691]
[1777499483878,33.41,75977.77,0.0,0.58361,0.00016,28.70565]
[1777499488914,33.41,75982.45,0.0,0.58435,0.00016,28.69586]
[1777499493943,33.41,75979.32,0.0,0.58386,0.00016,28.69945]
[1777499498978,33.41,75980.74,0.0,0.58409,0.00016,28.6965]
[1777499504016,33.41,75981.01,0.0,0.58413,0.00016,28.69596]
[1777499509049,33.42,75982.3,0.0,0.58433,0.00016,28.69327]
[1777499515091,33.42,75983.04,0.0,0.58444,0.00016,28.69174]
[1777499521133,33.42,75983.57,0.0,0.58453,0.00016,28.69065]
[1777499527175,33.42,75984.43,0.0,0.58466,0.00016,28.68887]
[1777499532901,33.42,75984.73,0.0,0.58471,0.00016,28.68826]
[1777499539261,33.42,75985.18,0.0,0.58478,0.00016,28.68735]
[1777499544298,33.42,75985.34,0.0,0.5848,0.00016,28.68704]
[1777499549331,33.42,75985.61,0.0,0.58484,0.00016,28.68649]
[1777499555374,33.42,75985.42,0.0,0.58482,0.00016,28.6839]
[1777499561417,33.42,75985.38,0.0,0.58481,0.00016,28.68401]
[1777499566450,33.42,75981.92,0.0,0.58426,0.00016,28.69133]
[1777499571486,33.42,75982.1,0.0,0.58429,0.00016,28.69096]
[1777499576521,33.42,75975.94,0.0,0.58331,0.00016,28.70382]
[1777499580549,33.42,75970.53,0.0,0.58245,0.00016,28.71497]
[1777499586699,33.42,75967.07,0.0,0.58191,0.00016,28.72202]
[1777499590619,33.42,75957.95,0.0,0.58046,0.00016,28.74034]
[1777499592632,33.42,75951.18,0.0,0.57939,0.00016,28.75374]
[1777499593773,33.42,75951.18,0.0,0.57939,0.00016,28.75374]
[1777499593802,33.42,75951.18,0.0,0.57939,0.00016,28.75374]
[1777499594647,33.42,75950.58,0.0,0.57929,0.00016,28.75491]
[1777499596661,33.42,75944.31,0.0,0.57829,0.00016,28.76712]
[1777499598680,33.42,75938.67,0.0,0.57739,0.00016,28.77796]
[1777499602702,33.42,75930.88,0.0,0.57615,0.00016,28.79272]
[1777499607739,33.42,75928.42,0.0,0.57575,0.00016,28.79737]
[1777499612746,33.42,75927.39,0.0,0.5756,0.00016,28.79627]
[1777499616806,33.42,75934.77,0.0,0.57677,0.00016,28.78245]
[1777499621837,33.42,75936.18,0.0,0.577,0.00016,28.7798]
[1777499623852,33.42,75941.49,0.0,0.57784,0.00016,28.76965]
[1777499627879,33.42,75947.06,0.0,0.57874,0.00016,28.75878]
[1777499633605,33.42,75950.45,0.0,0.57928,0.00016,28.75212]
[1777499638955,33.42,75947.99,0.0,0.57889,0.00016,28.75688]
[1777499643990,33.41,75949.55,0.0,0.57914,0.00016,28.75378]
[1777499649035,33.41,75951.22,0.0,0.57941,0.00016,28.75046]
[1777499654070,33.41,75954.53,0.0,0.57994,0.00016,28.74387]
[1777499655065,33.41,75954.53,0.0,0.57994,0.00016,28.74387]
[1777499655093,33.41,75954.53,0.0,0.57994,0.00016,28.74387]
[1777499655235,33.41,75954.53,0.0,0.57994,0.00016,28.74387]
[1777499655313,33.41,75956.72,0.0,0.58029,0.00016,28.73951]
[1777499661119,33.41,75957.99,0.0,0.5805,0.00016,28.7369]
[1777499662198,33.41,75957.99,0.0,0.5805,0.00016,28.7369]
[1777499662256,33.41,75957.99,0.0,0.5805,0.00016,28.7369]
[1777499662385,33.41,75948.93,0.0,0.57906,0.00016,28.75481]
[1777499663816,33.41,75942.46,0.0,0.57803,0.00016,28.76736]
[1777499666161,33.41,75939.19,0.0,0.57751,0.00016,28.77364]
[1777499671196,33.41,75937.05,0.0,0.57717,0.00016,28.77474]
[1777499673886,33.41,75930.87,0.0,0.57618,0.00016,28.78645]
[1777499676227,33.41,75940.51,0.0,0.57771,0.00016,28.76822]
[1777499681262,33.41,75939.73,0.0,0.57759,0.00016,28.76975]
[1777499686296,33.41,75939.79,0.0,0.57759,0.00016,28.76967]
[1777499691330,33.41,75939.9,0.0,0.57761,0.00016,28.76949]
[1777499696101,33.42,75940.85,0.0,0.57776,0.00016,28.76767]
[1777499696286,33.42,75940.85,0.0,0.57776,0.00016,28.76767]
[1777499696379,33.42,75954.39,0.0,0.57992,0.00016,28.74128]
[1777499697378,33.42,75954.39,0.0,0.57992,0.00016,28.74127]
[1777499698501,33.41,75963.42,0.0,0.58135,0.00016,28.72319]
[1777499704424,33.41,75962.65,0.0,0.58123,0.00016,28.72471]
[1777499709457,33.41,75962.0,0.0,0.58113,0.00016,28.72601]
[1777499714492,33.41,75962.8,0.0,0.58126,0.00016,28.72437]
[1777499719527,33.41,75964.98,0.0,0.58161,0.00016,28.71994]
[1777499724562,33.41,75965.15,0.0,0.58163,0.00016,28.71959]
[1777499730603,33.41,75965.9,0.0,0.58175,0.00016,28.71806]
[1777499733625,33.41,75953.52,0.0,0.57979,0.00016,28.73987]
[1777499734632,33.41,75951.38,0.0,0.57945,0.00016,28.74408]
[1777499739670,33.41,75949.13,0.0,0.5791,0.00016,28.74844]
[1777499744702,33.41,75950.39,0.0,0.5793,0.00016,28.7459]
[1777499751750,33.4,75950.65,0.0,0.57935,0.00016,28.74532]
[1777499757794,33.4,75949.93,0.0,0.57924,0.00016,28.74666]
[1777499764843,33.4,75950.33,0.0,0.57931,0.00016,28.74579]
[1777499769877,33.4,75951.17,0.0,0.57945,0.00016,28.74408]
[1777499774919,33.4,75949.53,0.0,0.57919,0.00016,28.74726]
[1777499779953,33.39,75949.64,0.0,0.57921,0.00016,28.747]
[1777499784990,33.39,75950.7,0.0,0.57938,0.00016,28.74486]
[1777499791034,33.39,75951.03,0.0,0.57945,0.00016,28.74113]
[1777499796066,33.39,75951.67,0.0,0.57955,0.00016,28.73981]
[1777499804802,33.38,75951.46,0.0,0.57952,0.00016,28.74014]
[1777499806405,33.38,75951.46,0.0,0.57952,0.00016,28.74014]
[1777499806434,33.38,75951.46,0.0,0.57952,0.00016,28.74014]
[1777499806675,33.38,75952.03,0.0,0.57962,0.00016,28.739]
[1777499809158,33.38,75945.98,0.0,0.57865,0.00016,28.75084]
[1777499814295,33.38,75942.37,0.0,0.57808,0.00016,28.75783]
[1777499820234,33.38,75937.95,0.0,0.57738,0.00016,28.76626]
[1777499824943,33.38,75932.39,0.0,0.57649,0.00016,28.77678]
[1777499829299,33.38,75926.87,0.0,0.57561,0.00016,28.78708]
[1777499835014,33.38,75925.78,0.0,0.57544,0.00016,28.78909]
[1777499840376,33.38,75926.39,0.0,0.57553,0.00016,28.78797]
[1777499845413,33.38,75930.95,0.0,0.57626,0.00016,28.7795]
[1777499853470,33.38,75930.86,0.0,0.57625,0.00016,28.77672]
[1777499858507,33.38,75931.02,0.0,0.57627,0.00016,28.77646]
[1777499863540,33.39,75930.8,0.0,0.57623,0.00016,28.77692]
[1777499869583,33.39,75930.7,0.0,0.57621,0.00016,28.77714]
[1777499875293,33.39,75930.5,0.0,0.57618,0.00016,28.77754]
[1777499880660,33.39,75930.2,0.0,0.57613,0.00016,28.77813]
[1777499889724,33.39,75930.21,0.0,0.57613,0.00016,28.77819]
[1777499894759,33.39,75925.67,0.0,0.5754,0.00016,28.78661]
[1777499899795,33.39,75929.19,0.0,0.57597,0.00016,28.77997]
[1777499904829,33.38,75930.49,0.0,0.57619,0.00016,28.77744]
[1777499909863,33.38,75932.0,0.0,0.57644,0.00016,28.77449]
[1777499915906,33.38,75933.78,0.0,0.57673,0.00016,28.768]
[1777499919935,33.37,75933.86,0.0,0.57675,0.00016,28.76779]
[1777499925980,33.37,75934.98,0.0,0.57694,0.00016,28.76554]
[1777499926861,33.37,75934.98,0.0,0.57694,0.00016,28.76554]
[1777499926909,33.37,75934.98,0.0,0.57694,0.00016,28.76554]
[1777499927112,33.37,75933.49,0.0,0.5767,0.00016,28.76836]
[1777499928997,33.37,75924.87,0.0,0.57533,0.00016,28.78443]
[1777499930004,33.36,75922.62,0.0,0.57497,0.00016,28.78855]
[1777499931020,33.36,75914.04,0.0,0.5736,0.00016,28.80414]
[1777499932027,33.36,75907.42,0.0,0.57254,0.00016,28.81598]
[1777499937062,33.37,75904.14,0.0,0.57201,0.00016,28.82183]
[1777499942097,33.37,75905.62,0.0,0.57224,0.00016,28.8193]
[1777499943103,33.37,75910.78,0.0,0.57307,0.00016,28.81017]
[1777499948139,33.37,75915.95,0.0,0.57389,0.00016,28.80095]
[1777499953174,33.38,75918.38,0.0,0.57427,0.00016,28.7966]
[1777499959215,33.38,75917.6,0.0,0.57414,0.00016,28.79812]
[1777499963902,33.38,75918.39,0.0,0.57426,0.00016,28.79674]
[1777499965308,33.38,75919.29,0.0,0.5744,0.00016,28.79514]
[1777499971301,33.39,75915.25,0.0,0.57376,0.00016,28.79956]
[1777499979362,33.39,75907.91,0.0,0.57258,0.00016,28.81272]
[1777499981370,33.39,75901.5,0.0,0.57155,0.00016,28.82398]
[1777499983384,33.39,75896.24,0.0,0.57071,0.00016,28.8331]
[1777499988419,33.39,75894.63,0.0,0.57045,0.00016,28.83591]
[1777499993457,33.4,75893.32,0.0,0.57023,0.00016,28.83819]
[1777499998493,33.4,75893.69,0.0,0.57029,0.00016,28.83761]
[1777500000838,33.4,75893.33,0.0,0.57023,0.00016,28.83824]
[1777500000886,33.4,75893.33,0.0,0.57023,0.00016,28.83824]
[1777500000895,33.4,75893.4,0.0,0.57024,0.00016,28.83814]
[1777500001317,33.4,75893.4,0.0,0.57024,0.00016,28.83814]
[1777500001360,33.4,75893.4,0.0,0.57024,0.00016,28.83814]
[1777500001367,33.4,75893.4,0.0,0.57024,0.00016,28.83814]
[1777500001392,33.4,75893.4,0.0,0.57024,0.00016,28.83814]
[1777500002523,33.4,75883.88,0.0,0.56871,0.00016,28.85413]
[1777500003532,33.4,75878.2,0.0,0.5678,0.00016,28.86346]
[1777500006999,33.4,75874.59,0.0,0.56722,0.00016,28.86932]
[1777500009573,33.4,75867.68,0.0,0.56611,0.00016,28.88037]
[1777500011773,33.4,75868.12,0.0,0.56618,0.00016,28.87968]
[1777500014136,33.4,75867.05,0.0,0.56601,0.00016,28.88137]
[1777500014455,33.4,75865.51,0.0,0.56577,0.00016,28.88377]
[1777500014479,33.4,75865.51,0.0,0.56577,0.00016,28.88377]
[1777500014649,33.4,75857.43,0.0,0.56447,0.00016,28.89631]
[1777500016903,33.4,75852.44,0.0,0.56367,0.00016,28.90387]
[1777500017190,33.4,75852.44,0.0,0.56367,0.00016,28.90387]
[1777500017211,33.4,75843.49,0.0,0.56223,0.00016,28.91717]
[1777500018640,33.4,75838.36,0.0,0.56141,0.00016,28.92462]
[1777500020444,33.4,75842.96,0.0,0.56215,0.00016,28.91791]
[1777500020459,33.4,75842.96,0.0,0.56215,0.00016,28.91791]
[1777500020476,33.4,75842.96,0.0,0.56215,0.00016,28.91791]
[1777500021173,33.4,75842.96,0.0,0.56215,0.00016,28.91791]
[1777500021189,33.4,75842.96,0.0,0.56215,0.00016,28.91791]
[1777500021274,33.39,75835.38,0.0,0.56094,0.00016,28.92883]
[1777500022615,33.39,75835.38,0.0,0.56094,0.00016,28.92883]
[1777500022974,33.39,75835.38,0.0,0.56094,0.00016,28.92883]
[1777500023229,33.39,75820.03,0.0,0.55846,0.00016,28.9502]
[1777500023520,33.39,75820.03,0.0,0.55846,0.00016,28.9502]
[1777500023586,33.39,75820.03,0.0,0.55846,0.00016,28.9502]
[1777500023782,33.39,75820.03,0.0,0.55846,0.00016,28.9502]
[1777500024117,33.39,75820.03,0.0,0.55846,0.00016,28.9502]
[1777500024682,33.39,75816.79,0.0,0.55794,0.00016,28.95455]
[1777500029717,33.39,75813.94,0.0,0.55748,0.00016,28.95838]
[1777500033177,33.39,75813.13,0.0,0.55736,0.00016,28.95648]
[1777500033298,33.39,75813.13,0.0,0.55736,0.00016,28.95648]
[1777500033317,33.39,75810.7,0.0,0.55696,0.00016,28.95969]
[1777500033323,33.39,75810.7,0.0,0.55696,0.00016,28.95969]
[1777500033373,33.39,75810.7,0.0,0.55696,0.00016,28.95969]
[1777500033377,33.39,75810.7,0.0,0.55696,0.00016,28.95969]
[1777500033498,33.39,75810.7,0.0,0.55696,0.00016,28.95969]
[1777500033660,33.39,75810.7,0.0,0.55696,0.00016,28.95969]
[1777500035776,33.39,75817.42,0.0,0.55805,0.00016,28.95076]
[1777500038623,33.39,75818.56,0.0,0.55823,0.00016,28.94922]
[1777500043582,33.39,75814.0,0.0,0.5575,0.00016,28.95532]
[1777500045797,33.39,75814.04,0.0,0.5575,0.00016,28.95527]
[1777500047063,33.39,75816.64,0.0,0.55792,0.00016,28.9518]
[1777500047151,33.39,75808.65,0.0,0.55663,0.00016,28.96236]
[1777500049172,33.39,75808.65,0.0,0.55663,0.00016,28.96236]
[1777500049196,33.39,75821.01,0.0,0.55863,0.00016,28.94589]
[1777500050441,33.39,75821.01,0.0,0.55863,0.00016,28.94589]
[1777500053007,33.39,75820.59,0.0,0.55856,0.00016,28.94646]
[1777500053092,33.39,75820.59,0.0,0.55856,0.00016,28.94646]
[1777500053124,33.39,75820.59,0.0,0.55856,0.00016,28.94646]
[1777500053332,33.39,75820.59,0.0,0.55856,0.00016,28.94646]
[1777500054905,33.39,75828.29,0.0,0.5598,0.00016,28.93585]
[1777500056919,33.39,75836.29,0.0,0.56109,0.00016,28.92451]
[1777500061953,33.39,75840.71,0.0,0.56181,0.00016,28.91805]
[1777500066992,33.38,75841.34,0.0,0.56192,0.00016,28.91705]
[1777500072026,33.38,75844.7,0.0,0.56246,0.00016,28.91203]
[1777500075763,33.37,75846.21,0.0,0.56271,0.00016,28.90976]
[1777500075792,33.37,75846.21,0.0,0.56271,0.00016,28.90976]
[1777500076075,33.37,75857.75,0.0,0.56457,0.00016,28.89231]
[1777500077066,33.37,75857.75,0.0,0.56457,0.00016,28.89229]
[1777500078770,33.37,75860.62,0.0,0.56503,0.00016,28.88785]
[1777500079605,33.37,75860.35,0.0,0.56499,0.00016,28.88826]
[1777500085204,33.37,75862.48,0.0,0.56534,0.00016,28.88488]
[1777500087139,33.37,75872.77,0.0,0.56699,0.00016,28.86854]
[1777500089150,33.36,75878.67,0.0,0.56794,0.00016,28.85896]
[1777500094187,33.36,75874.92,0.0,0.56735,0.00016,28.86205]
[1777500096208,33.36,75872.11,0.0,0.5669,0.00016,28.86657]
[1777500102241,33.36,75863.47,0.0,0.56551,0.00016,28.8802]
[1777500102658,33.36,75863.47,0.0,0.56551,0.00016,28.8802]
[1777500105264,33.36,75869.46,0.0,0.56648,0.00016,28.87071]
[1777500107277,33.36,75874.57,0.0,0.5673,0.00016,28.86249]
[1777500112311,33.36,75871.39,0.0,0.56679,0.00016,28.86759]
[1777500117351,33.36,75869.5,0.0,0.56649,0.00016,28.87058]
[1777500122382,33.35,75864.99,0.0,0.56577,0.00016,28.87768]
[1777500127418,33.35,75868.72,0.0,0.56637,0.00016,28.87175]
[1777500129430,33.35,75874.02,0.0,0.56722,0.00016,28.86324]
[1777500134466,33.35,75870.83,0.0,0.56671,0.00016,28.86836]
[1777500139501,33.35,75869.21,0.0,0.56645,0.00016,28.87094]
[1777500144536,33.35,75868.35,0.0,0.56632,0.00016,28.87229]
[1777500149570,33.35,75868.06,0.0,0.56627,0.00016,28.87274]
[1777500154606,33.35,75866.84,0.0,0.56608,0.00016,28.87166]
[1777500159643,33.35,75872.16,0.0,0.56694,0.00016,28.86317]
[1777500160648,33.35,75864.7,0.0,0.56574,0.00016,28.87504]
[1777500161467,33.35,75864.7,0.0,0.56574,0.00016,28.87504]
[1777500162662,33.35,75852.34,0.0,0.56375,0.00016,28.89411]
[1777500165168,33.35,75850.42,0.0,0.56344,0.00016,28.89699]
[1777500165207,33.35,75844.23,0.0,0.56244,0.00016,28.9062]
[1777500167339,33.34,75838.63,0.0,0.56154,0.00016,28.91436]
[1777500169210,33.34,75838.63,0.0,0.56154,0.00016,28.91436]
[1777500174746,33.34,75837.83,0.0,0.56143,0.00016,28.91541]
[1777500179785,33.33,75837.0,0.0,0.5613,0.00016,28.91653]
[1777500180813,33.33,75837.0,0.0,0.5613,0.00016,28.91653]
[1777500180847,33.33,75837.0,0.0,0.5613,0.00016,28.91653]
[1777500180935,33.33,75834.29,0.0,0.56086,0.00016,28.9204]
[1777500185496,33.33,75834.29,0.0,0.56087,0.00016,28.92039]
[1777500187627,33.32,75830.47,0.0,0.56026,0.00016,28.92574]
[1777500187774,33.32,75830.47,0.0,0.56026,0.00016,28.92574]
[1777500187854,33.32,75823.67,0.0,0.55916,0.00016,28.93522]
[1777500189854,33.32,75823.6,0.0,0.55915,0.00016,28.93531]
[1777500190504,33.32,75823.6,0.0,0.55915,0.00016,28.93531]
[1777500192876,33.32,75815.64,0.0,0.55786,0.00016,28.94614]
[1777500194910,33.32,75824.32,0.0,0.55927,0.00016,28.93429]
[1777500196347,33.32,75824.32,0.0,0.55927,0.00016,28.93429]
[1777500196451,33.32,75829.02,0.0,0.56003,0.00016,28.92772]
[1777500196671,33.32,75829.02,0.0,0.56003,0.00016,28.92772]
[1777500198939,33.32,75838.85,0.0,0.56161,0.00016,28.91365]
[1777500202966,33.32,75847.69,0.0,0.56305,0.00016,28.90056]
[1777500204980,33.31,75851.34,0.0,0.56364,0.00016,28.89503]
[1777500210419,33.31,75851.88,0.0,0.56373,0.00016,28.89415]
[1777500210437,33.31,75851.88,0.0,0.56373,0.00016,28.89415]
[1777500210447,33.31,75851.97,0.0,0.56375,0.00016,28.89398]
[1777500216058,33.31,75856.71,0.0,0.56452,0.00016,28.88368]
[1777500221092,33.3,75849.25,0.0,0.56332,0.00016,28.89497]
[1777500226126,33.3,75848.87,0.0,0.56327,0.00016,28.89547]
[1777500231164,33.29,75850.49,0.0,0.56354,0.00016,28.89294]
[1777500236197,33.29,75853.75,0.0,0.56407,0.00016,28.88793]
[1777500238212,33.29,75860.65,0.0,0.56518,0.00016,28.87726]
[1777500243246,33.29,75861.14,0.0,0.56526,0.00016,28.87646]
[1777500246782,33.29,75859.73,0.0,0.56504,0.00016,28.87865]
[1777500249287,33.29,75867.14,0.0,0.56623,0.00016,28.86696]
[1777500250494,33.29,75867.14,0.0,0.56623,0.00016,28.86696]
[1777500250512,33.29,75867.14,0.0,0.56623,0.00016,28.86696]
[1777500250501,33.28,75868.45,0.0,0.56644,0.00016,28.86487]
[1777500250699,33.28,75868.45,0.0,0.56644,0.00016,28.86487]
[1777500252244,33.28,75868.45,0.0,0.56644,0.00016,28.86487]
[1777500254327,33.28,75860.88,0.0,0.56522,0.00016,28.87683]
[1777500256393,33.28,75861.07,0.0,0.56526,0.00016,28.87653]
[1777500256457,33.28,75861.07,0.0,0.56526,0.00016,28.87653]
[1777500256458,33.28,75869.8,0.0,0.56666,0.00016,28.86271]
[1777500256692,33.28,75869.8,0.0,0.56666,0.00016,28.86271]
[1777500256731,33.28,75869.8,0.0,0.56666,0.00016,28.86271]
[1777500257348,33.28,75869.8,0.0,0.56666,0.00016,28.86271]
[1777500258355,33.28,75878.17,0.0,0.56801,0.00016,28.84913]
[1777500259622,33.29,75875.23,0.0,0.56754,0.00016,28.85394]
[1777500259641,33.29,75875.23,0.0,0.56754,0.00016,28.85394]
[1777500260369,33.29,75876.17,0.0,0.56769,0.00016,28.85241]
[1777500260974,33.29,75876.17,0.0,0.56769,0.00016,28.85241]
[1777500261005,33.29,75876.17,0.0,0.56769,0.00016,28.85241]
[1777500261377,33.29,75877.54,0.0,0.56791,0.00016,28.85018]
[1777500266411,33.29,75876.16,0.0,0.56768,0.00016,28.85246]
[1777500271445,33.29,75879.14,0.0,0.56817,0.00016,28.84459]
[1777500272454,33.29,75886.84,0.0,0.5694,0.00016,28.83177]
[1777500276057,33.29,75888.0,0.0,0.56959,0.00016,28.82984]
[1777500276095,33.29,75888.0,0.0,0.56959,0.00016,28.82984]
[1777500276481,33.29,75887.91,0.0,0.56957,0.00016,28.83]
[1777500281517,33.29,75886.4,0.0,0.56933,0.00016,28.83259]
[1777500287557,33.3,75888.73,0.0,0.5697,0.00016,28.82873]
[1777500291588,33.3,75895.26,0.0,0.57074,0.00016,28.81763]
[1777500296621,33.3,75894.57,0.0,0.57063,0.00016,28.81886]
[1777500298732,33.3,75893.89,0.0,0.57052,0.00016,28.82004]
[1777500299757,33.3,75896.66,0.0,0.57096,0.00016,28.81528]
[1777500299855,33.3,75902.99,0.0,0.57198,0.00016,28.80426]
[1777500302663,33.3,75911.66,0.0,0.57337,0.00016,28.78884]
[1777500304672,33.3,75913.64,0.0,0.57369,0.00016,28.78527]
[1777500310343,33.3,75917.58,0.0,0.57432,0.00016,28.77807]
[1777500313501,33.3,75898.71,0.0,0.57129,0.00016,28.81174]
[1777500318775,33.3,75895.09,0.0,0.5707,0.00016,28.81806]
[1777500323812,33.31,75891.51,0.0,0.57013,0.00016,28.82424]
[1777500328847,33.31,75887.59,0.0,0.56949,0.00016,28.83092]
[1777500336901,33.31,75886.16,0.0,0.56926,0.00016,28.83037]
[1777500341935,33.31,75883.61,0.0,0.56885,0.00016,28.83467]
[1777500343951,33.31,75888.69,0.0,0.56967,0.00016,28.82616]
[1777500344967,33.31,75888.69,0.0,0.56967,0.00016,28.82616]
[1777500345068,33.31,75908.46,0.0,0.57284,0.00016,28.79181]
[1777500345964,33.31,75908.46,0.0,0.57284,0.00016,28.79179]
[1777500346977,33.31,75916.82,0.0,0.57419,0.00016,28.77671]
[1777500350625,33.31,75918.82,0.0,0.57451,0.00016,28.77294]
[1777500351129,33.31,75918.82,0.0,0.57451,0.00016,28.77294]
[1777500357046,33.3,75914.95,0.0,0.57391,0.00016,28.77985]
[1777500360073,33.3,75920.36,0.0,0.57478,0.00016,28.76989]
[1777500365103,33.29,75921.62,0.0,0.57499,0.00016,28.76742]
[1777500370139,33.28,75925.88,0.0,0.57569,0.00016,28.75934]
[1777500375174,33.28,75928.19,0.0,0.57607,0.00016,28.75487]
[1777500376530,33.28,75928.19,0.0,0.57607,0.00016,28.75487]
[1777500376551,33.28,75928.19,0.0,0.57607,0.00016,28.75487]
[1777500376561,33.28,75928.19,0.0,0.57607,0.00016,28.75487]
[1777500376662,33.28,75928.3,0.0,0.57609,0.00016,28.7546]
[1777500382224,33.27,75929.17,0.0,0.57624,0.00016,28.75282]
[1777500387258,33.27,75929.61,0.0,0.57632,0.00016,28.75184]
[1777500393301,33.26,75929.71,0.0,0.57635,0.00016,28.74848]
[1777500398336,33.26,75928.45,0.0,0.57616,0.00016,28.75073]
[1777500403371,33.25,75924.64,0.0,0.57556,0.00016,28.75774]
[1777500408406,33.25,75925.83,0.0,0.57575,0.00016,28.75549]
[1777500411591,33.25,75925.9,0.0,0.57576,0.00016,28.75536]
[1777500411637,33.25,75925.9,0.0,0.57576,0.00016,28.75536]
[1777500411657,33.25,75926.02,0.0,0.57578,0.00016,28.75513]
[1777500413441,33.25,75913.12,0.0,0.57371,0.00016,28.77887]
[1777500420490,33.25,75910.8,0.0,0.57333,0.00016,28.7832]
[1777500424518,33.26,75905.51,0.0,0.57247,0.00016,28.79272]
[1777500429553,33.25,75911.02,0.0,0.57336,0.00016,28.7828]
[1777500434588,33.25,75915.22,0.0,0.57404,0.00016,28.77521]
[1777500441175,33.25,75917.38,0.0,0.57439,0.00016,28.7712]
[1777500441184,33.25,75917.38,0.0,0.57439,0.00016,28.7712]
[1777500441220,33.25,75917.38,0.0,0.57439,0.00016,28.7712]
[1777500441636,33.25,75917.93,0.0,0.57448,0.00016,28.77012]
[1777500445405,33.25,75919.99,0.0,0.57482,0.00016,28.76625]
[1777500450700,33.24,75925.39,0.0,0.5757,0.00016,28.75607]
[1777500458385,33.23,75926.06,0.0,0.57583,0.00016,28.75158]
[1777500466812,33.22,75925.2,0.0,0.5757,0.00016,28.75298]
[1777500471847,33.22,75925.01,0.0,0.57568,0.00016,28.7532]
[1777500476882,33.21,75925.1,0.0,0.57571,0.00016,28.7529]
[1777500481916,33.21,75926.34,0.0,0.57592,0.00016,28.75044]
[1777500486954,33.2,75926.08,0.0,0.57588,0.00016,28.75079]
[1777500494002,33.2,75926.07,0.0,0.5759,0.00016,28.75061]
[1777500499039,33.19,75925.83,0.0,0.57587,0.00016,28.75093]
[1777500504074,33.19,75925.73,0.0,0.57586,0.00016,28.75098]
[1777500509108,33.18,75925.63,0.0,0.57585,0.00016,28.75103]
[1777500515152,33.17,75925.63,0.0,0.57587,0.00016,28.74784]
[1777500519101,33.17,75925.63,0.0,0.57587,0.00016,28.74784]
[1777500519120,33.17,75925.63,0.0,0.57587,0.00016,28.74784]
[1777500519760,33.17,75925.63,0.0,0.57587,0.00016,28.74784]
[1777500519161,33.17,75925.51,0.0,0.57586,0.00016,28.74796]
[1777500524215,33.16,75925.58,0.0,0.57588,0.00016,28.7477]
[1777500526622,33.16,75925.8,0.0,0.57592,0.00016,28.74726]
[1777500526660,33.16,75925.8,0.0,0.57592,0.00016,28.74726]
[1777500526724,33.16,75913.43,0.0,0.57393,0.00016,28.77014]
[1777500528243,33.16,75907.22,0.0,0.57293,0.00016,28.78136]
[1777500533278,33.16,75910.15,0.0,0.57341,0.00016,28.77598]
[1777500538318,33.15,75909.06,0.0,0.57324,0.00016,28.77787]
[1777500543348,33.15,75911.22,0.0,0.57359,0.00016,28.77391]
[1777500548382,33.15,75911.75,0.0,0.57368,0.00016,28.7729]
[1777500553418,33.15,75913.47,0.0,0.57396,0.00016,28.76973]
[1777500558452,33.15,75916.03,0.0,0.57438,0.00016,28.76501]
[1777500563491,33.15,75915.94,0.0,0.57436,0.00016,28.76514]
[1777500568523,33.15,75910.18,0.0,0.57343,0.00016,28.77572]
[1777500569973,33.15,75908.27,0.0,0.57312,0.00016,28.77917]
[1777500571544,33.15,75891.34,0.0,0.57039,0.00016,28.80605]
[1777500576579,33.15,75888.48,0.0,0.56993,0.00016,28.81101]
[1777500581614,33.16,75889.62,0.0,0.57011,0.00016,28.80912]
[1777500584635,33.16,75896.55,0.0,0.57122,0.00016,28.79717]
[1777500589671,33.16,75901.0,0.0,0.57193,0.00016,28.78942]
[1777500595711,33.16,75902.31,0.0,0.57214,0.00016,28.78717]
[1777500600747,33.17,75903.28,0.0,0.57229,0.00016,28.78551]
[1777500605787,33.17,75892.42,0.0,0.57054,0.00016,28.80459]
[1777500610817,33.17,75890.47,0.0,0.57022,0.00016,28.808]
[1777500612278,33.17,75889.05,0.0,0.56999,0.00016,28.81044]
[1777500612308,33.17,75889.05,0.0,0.56999,0.00016,28.81044]
[1777500612831,33.17,75888.89,0.0,0.56996,0.00016,28.81072]
[1777500617867,33.17,75886.58,0.0,0.56959,0.00016,28.81468]
[1777500622906,33.17,75884.98,0.0,0.56933,0.00016,28.81741]
[1777500626930,33.17,75875.88,0.0,0.56786,0.00016,28.83258]
[1777500631965,33.17,75877.61,0.0,0.56814,0.00016,28.8267]
[1777500637000,33.17,75879.22,0.0,0.5684,0.00016,28.82401]
[1777500642035,33.17,75880.26,0.0,0.56857,0.00016,28.82226]
[1777500647070,33.17,75890.3,0.0,0.5702,0.00016,28.80527]
[1777500649084,33.17,75891.27,0.0,0.57035,0.00016,28.80361]
[1777500654119,33.17,75888.79,0.0,0.56995,0.00016,28.80789]
[1777500659155,33.17,75888.18,0.0,0.56985,0.00016,28.80897]
[1777500664190,33.18,75890.05,0.0,0.57015,0.00016,28.80582]
[1777500669227,33.18,75888.33,0.0,0.56986,0.00016,28.80881]
[1777500673815,33.18,75887.97,0.0,0.5698,0.00016,28.80946]
[1777500673853,33.18,75887.97,0.0,0.5698,0.00016,28.80946]
[1777500673880,33.18,75887.97,0.0,0.5698,0.00016,28.80946]
[1777500673968,33.18,75887.86,0.0,0.56978,0.00016,28.80967]
[1777500677281,33.18,75894.79,0.0,0.5709,0.00016,28.79779]
[1777500678391,33.18,75894.79,0.0,0.5709,0.00016,28.79779]
[1777500678426,33.18,75894.79,0.0,0.5709,0.00016,28.79779]
[1777500678487,33.18,75898.07,0.0,0.57143,0.00016,28.7921]
[1777500680977,33.19,75904.33,0.0,0.57243,0.00016,28.78111]
[1777500685536,33.19,75905.87,0.0,0.57268,0.00016,28.77844]
[1777500691379,33.2,75911.28,0.0,0.57354,0.00016,28.76585]
[1777500696414,33.2,75906.01,0.0,0.57268,0.00016,28.77543]
[1777500699434,33.2,75900.81,0.0,0.57184,0.00016,28.78471]
[1777500703462,33.2,75894.64,0.0,0.57084,0.00016,28.79554]
[1777500709505,33.21,75889.34,0.0,0.56998,0.00016,28.80471]
[1777500714539,33.21,75885.42,0.0,0.56935,0.00016,28.81141]
[1777500719575,33.21,75881.64,0.0,0.56873,0.00016,28.81781]
[1777500724610,33.21,75879.47,0.0,0.56838,0.00016,28.82146]
[1777500729645,33.22,75880.83,0.0,0.5686,0.00016,28.81924]
[1777500734680,33.22,75882.02,0.0,0.56879,0.00016,28.8173]
[1777500739826,33.22,75882.24,0.0,0.56882,0.00016,28.81696]
[1777500739887,33.22,75882.24,0.0,0.56882,0.00016,28.81696]
[1777500739923,33.22,75882.35,0.0,0.56883,0.00016,28.81681]
[1777500741729,33.22,75874.4,0.0,0.56755,0.00016,28.82996]
[1777500746763,33.22,75872.67,0.0,0.56727,0.00016,28.83279]
[1777500751798,33.22,75871.31,0.0,0.56706,0.00016,28.83199]
[1777500756834,33.22,75868.62,0.0,0.56662,0.00016,28.83633]
[1777500757362,33.22,75868.62,0.0,0.56662,0.00016,28.83633]
[1777500762877,33.22,75865.04,0.0,0.56604,0.00016,28.84203]
[1777500767915,33.22,75864.9,0.0,0.56602,0.00016,28.84225]
[1777500772948,33.22,75862.92,0.0,0.5657,0.00016,28.84537]
[1777500777984,33.22,75861.47,0.0,0.56547,0.00016,28.84765]
[1777500783574,33.22,75858.66,0.0,0.56502,0.00016,28.85204]
[1777500784637,33.22,75858.93,0.0,0.56506,0.00016,28.85162]
[1777500790069,33.22,75854.25,0.0,0.5643,0.00016,28.85887]
[1777500793582,33.22,75851.79,0.0,0.56391,0.00016,28.86264]
[1777500794714,33.22,75851.51,0.0,0.56386,0.00016,28.86306]
[1777500798760,33.22,75849.9,0.0,0.5636,0.00016,28.86551]
[1777500804168,33.22,75849.93,0.0,0.56361,0.00016,28.86546]
[1777500809202,33.22,75849.8,0.0,0.56358,0.00016,28.86566]
[1777500813752,33.22,75850.33,0.0,0.56368,0.00016,28.86185]
[1777500821964,33.22,75849.52,0.0,0.56354,0.00016,28.8631]
[1777500826323,33.22,75849.58,0.0,0.56355,0.00016,28.86302]
[1777500832035,33.22,75855.82,0.0,0.56456,0.00016,28.85349]
[1777500834379,33.22,75870.11,0.0,0.56687,0.00016,28.83092]
[1777500835386,33.22,75874.5,0.0,0.56758,0.00016,28.82379]
[1777500842086,33.22,75876.87,0.0,0.56796,0.00016,28.81993]
[1777500842350,33.22,75879.64,0.0,0.5684,0.00016,28.81538]
[1777500842447,33.22,75885.26,0.0,0.56931,0.00016,28.80599]
[1777500845456,33.23,75891.14,0.0,0.57025,0.00016,28.79606]
[1777500849484,33.23,75896.87,0.0,0.57117,0.00016,28.78627]
[1777500854519,33.24,75899.05,0.0,0.57151,0.00016,28.78259]
[1777500859553,33.24,75900.12,0.0,0.57167,0.00016,28.78084]
[1777500863582,33.24,75905.54,0.0,0.57254,0.00016,28.77129]
[1777500867963,33.24,75903.77,0.0,0.57226,0.00016,28.77439]
[1777500873652,33.24,75906.54,0.0,0.57272,0.00016,28.76637]
[1777500878687,33.24,75907.77,0.0,0.57292,0.00016,28.76412]
[1777500883722,33.23,75911.57,0.0,0.57354,0.00016,28.75722]
[1777500888757,33.23,75911.59,0.0,0.57355,0.00016,28.75712]
[1777500890885,33.23,75912.05,0.0,0.57362,0.00016,28.75627]
[1777500890921,33.23,75912.05,0.0,0.57362,0.00016,28.75627]
[1777500890960,33.23,75915.15,0.0,0.57412,0.00016,28.75062]
[1777500892786,33.23,75923.34,0.0,0.57544,0.00016,28.73548]
[1777500894800,33.23,75927.4,0.0,0.57609,0.00016,28.72782]
[1777500899834,33.22,75930.11,0.0,0.57654,0.00016,28.72255]
[1777500905877,33.22,75932.92,0.0,0.577,0.00016,28.71703]
[1777500906305,33.22,75932.92,0.0,0.577,0.00016,28.71703]
[1777500907891,33.21,75923.25,0.0,0.57546,0.00016,28.73522]
[1777500912926,33.21,75923.73,0.0,0.57554,0.00016,28.73421]
[1777500917962,33.2,75923.47,0.0,0.57551,0.00016,28.73458]
[1777500921990,33.2,75931.17,0.0,0.57675,0.00016,28.71996]
[1777500927025,33.2,75929.71,0.0,0.57653,0.00016,28.72261]
[1777500932060,33.19,75930.52,0.0,0.57667,0.00016,28.71794]
[1777500934075,33.19,75924.05,0.0,0.57563,0.00016,28.73011]
[1777500935081,33.19,75918.08,0.0,0.57467,0.00016,28.74118]
[1777500940116,33.19,75915.95,0.0,0.57434,0.00016,28.74501]
[1777500945151,33.18,75912.99,0.0,0.57387,0.00016,28.75035]
[1777500950185,33.18,75913.83,0.0,0.57401,0.00016,28.74876]
[1777500954546,33.18,75910.48,0.0,0.57347,0.00016,28.75476]
[1777500955578,33.18,75910.2,0.0,0.57343,0.00016,28.75526]
[1777500961264,33.18,75903.67,0.0,0.57238,0.00016,28.76696]
[1777500966298,33.18,75902.76,0.0,0.57223,0.00016,28.76858]
[1777500971333,33.18,75901.06,0.0,0.57195,0.00016,28.77159]
[1777500976368,33.18,75899.74,0.0,0.57174,0.00016,28.77393]
[1777500981404,33.17,75899.55,0.0,0.57171,0.00016,28.77421]
[1777500986439,33.17,75901.79,0.0,0.57209,0.00016,28.77012]
[1777500992482,33.16,75902.83,0.0,0.57227,0.00016,28.7651]
[1777500997516,33.16,75902.77,0.0,0.57226,0.00016,28.76516]
[1777500999209,33.16,75911.0,0.0,0.5736,0.00016,28.75035]
[1777501001544,33.16,75916.21,0.0,0.57444,0.00016,28.74077]
[1777501002579,33.16,75916.21,0.0,0.57444,0.00016,28.74077]
[1777501002624,33.15,75921.63,0.0,0.57532,0.00016,28.7307]
[1777501004564,33.15,75929.52,0.0,0.57659,0.00016,28.71581]
[1777501006579,33.15,75934.3,0.0,0.57736,0.00016,28.7066]
[1777501011614,33.15,75937.43,0.0,0.57787,0.00016,28.70042]
[1777501013044,33.15,75937.43,0.0,0.57787,0.00016,28.70042]
[1777501013208,33.15,75937.43,0.0,0.57787,0.00016,28.70042]
[1777501013248,33.15,75945.18,0.0,0.57912,0.00016,28.68521]
[1777501013749,33.15,75945.18,0.0,0.57912,0.00016,28.68521]
[1777501013842,33.15,75945.18,0.0,0.57912,0.00016,28.68521]
[1777501013950,33.15,75945.18,0.0,0.57912,0.00016,28.68521]
[1777501014051,33.15,75949.52,0.0,0.57982,0.00016,28.67656]
[1777501014642,33.14,75949.52,0.0,0.57982,0.00016,28.67654]
[1777501019675,33.14,75945.2,0.0,0.57913,0.00016,28.68509]
[1777501024710,33.14,75940.26,0.0,0.57834,0.00016,28.69476]
[1777501028384,33.14,75939.03,0.0,0.57814,0.00016,28.69713]
[1777501028438,33.14,75939.03,0.0,0.57814,0.00016,28.69713]
[1777501028738,33.14,75938.05,0.0,0.57799,0.00016,28.69903]
[1777501029745,33.14,75923.02,0.0,0.57557,0.00016,28.72772]
[1777501030752,33.14,75917.47,0.0,0.57467,0.00016,28.73803]
[1777501033772,33.14,75910.08,0.0,0.57348,0.00016,28.75151]
[1777501038808,33.13,75910.32,0.0,0.57353,0.00016,28.75097]
[1777501043843,33.13,75911.15,0.0,0.57367,0.00016,28.74938]
[1777501048878,33.13,75912.11,0.0,0.57383,0.00016,28.74755]
[1777501054920,33.12,75912.49,0.0,0.57391,0.00016,28.74375]
[1777501058948,33.12,75920.71,0.0,0.57524,0.00016,28.7285]
[1777501063983,33.12,75922.07,0.0,0.57546,0.00016,28.72585]
[1777501064994,33.12,75929.08,0.0,0.5766,0.00016,28.71259]
[1777501070026,33.11,75925.13,0.0,0.57596,0.00016,28.72001]
[1777501073796,33.11,75925.34,0.0,0.576,0.00016,28.71956]
[1777501079088,33.11,75926.01,0.0,0.57612,0.00016,28.71818]
[1777501084125,33.1,75918.5,0.0,0.57491,0.00016,28.73218]
[1777501089160,33.1,75916.97,0.0,0.57467,0.00016,28.73491]
[1777501094195,33.09,75918.2,0.0,0.57488,0.00016,28.73253]
[1777501096429,33.09,75917.6,0.0,0.57478,0.00016,28.7336]
[1777501096455,33.09,75917.6,0.0,0.57478,0.00016,28.7336]
[1777501096619,33.09,75917.6,0.0,0.57478,0.00016,28.7336]
[1777501097216,33.09,75917.65,0.0,0.57479,0.00016,28.73349]
[1777501102251,33.09,75918.66,0.0,0.57496,0.00016,28.73152]
[1777501106280,33.09,75928.2,0.0,0.57651,0.00016,28.71348]
[1777501107286,33.09,75935.6,0.0,0.5777,0.00016,28.69924]
[1777501110306,33.09,75941.69,0.0,0.57869,0.00016,28.68731]
[1777501113820,33.08,75943.61,0.0,0.579,0.00016,28.68049]
[1777501114835,33.08,75940.92,0.0,0.57857,0.00016,28.6858]
[1777501115342,33.08,75933.81,0.0,0.57743,0.00016,28.69965]
[1777501116351,33.08,75925.43,0.0,0.57607,0.00016,28.71566]
[1777501121385,33.08,75919.85,0.0,0.57518,0.00016,28.72606]
[1777501127428,33.08,75919.37,0.0,0.57511,0.00016,28.72685]
[1777501132462,33.07,75915.02,0.0,0.57441,0.00016,28.73483]
[1777501137497,33.07,75916.4,0.0,0.57464,0.00016,28.73219]
[1777501140191,33.07,75921.82,0.0,0.57552,0.00016,28.72203]
[1777501144547,33.06,75929.26,0.0,0.57673,0.00016,28.70786]
[1777501146561,33.06,75937.62,0.0,0.57808,0.00016,28.69168]
[1777501147490,33.06,75937.62,0.0,0.57808,0.00016,28.69168]
[1777501147591,33.06,75932.11,0.0,0.57719,0.00016,28.70236]
[1777501152603,33.06,75930.8,0.0,0.57698,0.00016,28.70484]
[1777501157638,33.06,75930.59,0.0,0.57695,0.00016,28.70519]
[1777501164686,33.06,75929.04,0.0,0.57671,0.00016,28.70809]
[1777501169969,33.06,75928.65,0.0,0.57665,0.00016,28.7088]
[1777501171546,33.06,75929.77,0.0,0.57683,0.00016,28.70664]
[1777501172743,33.05,75938.88,0.0,0.57831,0.00016,28.68592]
[1777501174747,33.05,75942.16,0.0,0.57884,0.00016,28.67946]
[1777501174760,33.05,75950.99,0.0,0.58026,0.00016,28.66183]
[1777501176772,33.05,75951.95,0.0,0.58042,0.00016,28.6599]
[1777501181808,33.06,75950.75,0.0,0.58022,0.00016,28.6624]
[1777501186844,33.06,75947.8,0.0,0.57974,0.00016,28.6684]
[1777501191879,33.06,75945.47,0.0,0.57936,0.00016,28.67312]
[1777501196914,33.06,75940.04,0.0,0.57848,0.00016,28.68392]
[1777501201949,33.07,75938.01,0.0,0.57814,0.00016,28.68796]
[1777501207991,33.07,75937.36,0.0,0.57803,0.00016,28.6893]
[1777501213027,33.07,75934.97,0.0,0.57764,0.00016,28.69401]
[1777501218062,33.07,75930.1,0.0,0.57685,0.00016,28.70348]
[1777501223097,33.08,75926.01,0.0,0.57619,0.00016,28.71135]
[1777501228131,33.08,75926.32,0.0,0.57624,0.00016,28.71078]
[1777501234174,33.08,75925.48,0.0,0.57611,0.00016,28.70937]
[1777501239212,33.08,75929.34,0.0,0.57673,0.00016,28.70205]
[1777501242230,33.08,75944.03,0.0,0.5791,0.00016,28.67346]
[1777501243238,33.08,75948.25,0.0,0.57978,0.00016,28.66508]
[1777501244296,33.08,75928.33,0.0,0.57656,0.00016,28.70404]
[1777501244697,33.08,75928.33,0.0,0.57656,0.00016,28.70404]
[1777501244823,33.08,75928.33,0.0,0.57656,0.00016,28.70404]
[1777501245365,33.08,75893.82,0.0,0.57098,0.00016,28.76706]
[1777501245890,33.08,75893.82,0.0,0.57098,0.00016,28.76706]
[1777501246006,33.08,75893.82,0.0,0.57098,0.00016,28.76706]
[1777501246295,33.08,75894.2,0.0,0.57104,0.00016,28.76639]
[1777501250325,33.08,75899.64,0.0,0.57192,0.00016,28.75683]
[1777501255359,33.08,75903.61,0.0,0.57257,0.00016,28.7497]
[1777501260395,33.08,75908.74,0.0,0.5734,0.00016,28.74039]
[1777501265430,33.07,75908.59,0.0,0.57338,0.00016,28.74061]
[1777501266438,33.07,75917.31,0.0,0.57479,0.00016,28.72459]
[1777501268453,33.07,75920.77,0.0,0.57535,0.00016,28.7181]
[1777501273487,33.07,75921.63,0.0,0.5755,0.00016,28.7164]
[1777501279530,33.07,75926.27,0.0,0.57626,0.00016,28.70754]
[1777501284567,33.06,75927.83,0.0,0.57651,0.00016,28.7045]
[1777501288303,33.06,75930.01,0.0,0.57687,0.00016,28.7003]
[1777501288329,33.06,75930.01,0.0,0.57687,0.00016,28.7003]
[1777501288593,33.06,75932.41,0.0,0.57726,0.00016,28.69567]
[1777501293396,33.06,75931.65,0.0,0.57714,0.00016,28.69409]
[1777501293410,33.06,75931.65,0.0,0.57714,0.00016,28.69409]
[1777501293511,33.06,75921.86,0.0,0.57556,0.00016,28.7127]
[1777501297656,33.06,75916.82,0.0,0.57475,0.00016,28.72206]
[1777501304705,33.05,75917.46,0.0,0.57486,0.00016,28.72075]
[1777501306224,33.05,75917.46,0.0,0.57486,0.00016,28.72075]
[1777501311405,33.05,75921.4,0.0,0.57551,0.00016,28.71327]
[1777501315796,33.05,75927.69,0.0,0.57653,0.00016,28.70129]
[1777501321478,33.04,75928.48,0.0,0.57666,0.00016,28.6997]
[1777501327877,33.04,75927.09,0.0,0.57645,0.00016,28.70226]
[1777501333919,33.04,75927.71,0.0,0.57655,0.00016,28.701]
[1777501339282,33.03,75929.34,0.0,0.57682,0.00016,28.6978]
[1777501339383,33.03,75934.28,0.0,0.57762,0.00016,28.68824]
[1777501344302,33.03,75933.3,0.0,0.57747,0.00016,28.69002]
[1777501344335,33.03,75933.3,0.0,0.57747,0.00016,28.69002]
[1777501344358,33.03,75933.3,0.0,0.57747,0.00016,28.69002]
[1777501344404,33.03,75936.09,0.0,0.57792,0.00016,28.68457]
[1777501345324,33.03,75936.09,0.0,0.57792,0.00016,28.68457]
[1777501350139,33.03,75936.22,0.0,0.57795,0.00016,28.6843]
[1777501352045,33.03,75943.82,0.0,0.57918,0.00016,28.66626]
[1777501352763,33.03,75943.82,0.0,0.57918,0.00016,28.66626]
[1777501358087,33.03,75938.99,0.0,0.5784,0.00016,28.67585]
[1777501363127,33.03,75938.98,0.0,0.5784,0.00016,28.67589]
[1777501368156,33.03,75938.81,0.0,0.57837,0.00016,28.67623]
[1777501373192,33.03,75937.13,0.0,0.5781,0.00016,28.67952]
[1777501378227,33.03,75939.24,0.0,0.57844,0.00016,28.67539]
[1777501382255,33.03,75933.74,0.0,0.57755,0.00016,28.68613]
[1777501386286,33.03,75921.93,0.0,0.57564,0.00016,28.70872]
[1777501389777,33.03,75920.45,0.0,0.5754,0.00016,28.71147]
[1777501391171,33.03,75921.14,0.0,0.57551,0.00016,28.71016]
[1777501393802,33.03,75921.37,0.0,0.57555,0.00016,28.70969]
[1777501393994,33.03,75921.37,0.0,0.57555,0.00016,28.70969]
[1777501394340,33.02,75920.85,0.0,0.57547,0.00016,28.71066]
[1777501395371,33.02,75915.2,0.0,0.57456,0.00016,28.72119]
[1777501400382,33.02,75916.4,0.0,0.57476,0.00016,28.71889]
[1777501405417,33.02,75917.15,0.0,0.57488,0.00016,28.71742]
[1777501410451,33.02,75919.19,0.0,0.57522,0.00016,28.71352]
[1777501415487,33.01,75918.43,0.0,0.57511,0.00016,28.71185]
[1777501420522,33.01,75915.49,0.0,0.57464,0.00016,28.71726]
[1777501425107,33.01,75917.32,0.0,0.57494,0.00016,28.71381]
[1777501425108,33.01,75917.32,0.0,0.57494,0.00016,28.71381]
[1777501425308,33.01,75917.32,0.0,0.57494,0.00016,28.71381]
[1777501425557,33.01,75917.12,0.0,0.5749,0.00016,28.71417]
[1777501429585,33.01,75911.68,0.0,0.57403,0.00016,28.72422]
[1777501437642,33.0,75910.82,0.0,0.57389,0.00016,28.72575]
[1777501442676,33.0,75907.21,0.0,0.57331,0.00016,28.73232]
[1777501447711,33.0,75904.66,0.0,0.57289,0.00016,28.73693]
[1777501452745,33.0,75901.62,0.0,0.5724,0.00016,28.74238]
[1777501457781,33.0,75900.97,0.0,0.57229,0.00016,28.74355]
[1777501460281,33.0,75900.19,0.0,0.57217,0.00016,28.74494]
[1777501460306,33.0,75900.19,0.0,0.57217,0.00016,28.74494]
[1777501460333,33.0,75900.19,0.0,0.57217,0.00016,28.74494]
[1777501461866,33.0,75901.37,0.0,0.57236,0.00016,28.74284]
[1777501461893,33.0,75901.37,0.0,0.57236,0.00016,28.74284]
[1777501461912,33.0,75906.04,0.0,0.57312,0.00016,28.73443]
[1777501467851,33.0,75907.41,0.0,0.57334,0.00016,28.73193]
[1777501473752,33.0,75904.96,0.0,0.57295,0.00016,28.73336]
[1777501473763,33.0,75904.96,0.0,0.57295,0.00016,28.73336]
[1777501473888,33.0,75904.96,0.0,0.57295,0.00016,28.73336]
[1777501473947,33.0,75900.89,0.0,0.57229,0.00016,28.74068]
[1777501475907,33.0,75892.56,0.0,0.57093,0.00016,28.75541]
[1777501476914,33.0,75890.66,0.0,0.57062,0.00016,28.75874]
[1777501482604,33.01,75887.36,0.0,0.57009,0.00016,28.76448]
[1777501483965,33.01,75875.99,0.0,0.56824,0.00016,28.78378]
[1777501484971,33.01,75874.13,0.0,0.56793,0.00016,28.78688]
[1777501486987,33.01,75880.34,0.0,0.56894,0.00016,28.77651]
[1777501489001,33.01,75884.18,0.0,0.56956,0.00016,28.77003]
[1777501494037,33.01,75883.44,0.0,0.56943,0.00016,28.77139]
[1777501497059,33.02,75873.18,0.0,0.56776,0.00016,28.78866]
[1777501497886,33.02,75873.18,0.0,0.56776,0.00016,28.78866]
[1777501498092,33.02,75873.18,0.0,0.56776,0.00016,28.78866]
[1777501498093,33.02,75870.58,0.0,0.56734,0.00016,28.79295]
[1777501500771,33.02,75870.58,0.0,0.56734,0.00016,28.79296]
[1777501500934,33.02,75869.9,0.0,0.56722,0.00016,28.79409]
[1777501501087,33.02,75868.47,0.0,0.56699,0.00016,28.79643]
[1777501506123,33.02,75869.34,0.0,0.56713,0.00016,28.79505]
[1777501510087,33.02,75867.79,0.0,0.56688,0.00016,28.7976]
[1777501514224,33.02,75866.29,0.0,0.56663,0.00016,28.80005]
[1777501514271,33.02,75866.29,0.0,0.56663,0.00016,28.80005]
[1777501514298,33.02,75866.29,0.0,0.56663,0.00016,28.80005]
[1777501514355,33.02,75866.8,0.0,0.56671,0.00016,28.79923]
[1777501517201,33.02,75860.84,0.0,0.56574,0.00016,28.80881]
[1777501521280,33.02,75859.18,0.0,0.56547,0.00016,28.81146]
[1777501527270,33.02,75856.8,0.0,0.56508,0.00016,28.81524]
[1777501528278,33.02,75861.96,0.0,0.56592,0.00016,28.80706]
[1777501530293,33.03,75864.27,0.0,0.5663,0.00016,28.80337]
[1777501535327,33.03,75862.97,0.0,0.56609,0.00016,28.8025]
[1777501540362,33.03,75860.36,0.0,0.56566,0.00016,28.80672]
[1777501545396,33.03,75858.6,0.0,0.56537,0.00016,28.80956]
[1777501550432,33.04,75857.15,0.0,0.56513,0.00016,28.81191]
[1777501555467,33.04,75855.49,0.0,0.56485,0.00016,28.81457]
[1777501560501,33.04,75853.72,0.0,0.56456,0.00016,28.81739]
[1777501565539,33.05,75846.11,0.0,0.56331,0.00016,28.82915]
[1777501570574,33.05,75843.86,0.0,0.56295,0.00016,28.83259]
[1777501575607,33.05,75841.8,0.0,0.56261,0.00016,28.83572]
[1777501580641,33.05,75844.03,0.0,0.56297,0.00016,28.83241]
[1777501585677,33.05,75845.66,0.0,0.56323,0.00016,28.82999]
[1777501592726,33.06,75846.05,0.0,0.56329,0.00016,28.82646]
[1777501597764,33.06,75846.33,0.0,0.56333,0.00016,28.82609]
[1777501602800,33.06,75847.45,0.0,0.56351,0.00016,28.82444]
[1777501607834,33.07,75845.05,0.0,0.56311,0.00016,28.82814]
[1777501612869,33.07,75844.62,0.0,0.56304,0.00016,28.82884]
[1777501614741,33.07,75842.04,0.0,0.56262,0.00016,28.83273]
[1777501614975,33.07,75841.83,0.0,0.56258,0.00016,28.83305]
[1777501623946,33.07,75840.93,0.0,0.56243,0.00016,28.83445]
[1777501628981,33.08,75841.56,0.0,0.56253,0.00016,28.83353]
[1777501634016,33.08,75842.7,0.0,0.56272,0.00016,28.83184]
[1777501639050,33.08,75843.6,0.0,0.56286,0.00016,28.83049]
[1777501645093,33.08,75844.33,0.0,0.56298,0.00016,28.82939]
[1777501650128,33.08,75844.99,0.0,0.56309,0.00016,28.82838]
[1777501656170,33.08,75848.91,0.0,0.56374,0.00016,28.8194]
[1777501661205,33.08,75848.73,0.0,0.56371,0.00016,28.81967]
[1777501670271,33.07,75848.78,0.0,0.56372,0.00016,28.81958]
[1777501680340,33.07,75848.73,0.0,0.56371,0.00016,28.81964]
[1777501685374,33.07,75848.85,0.0,0.56373,0.00016,28.81945]
[1777501691416,33.07,75848.28,0.0,0.56364,0.00016,28.82032]
[1777501697457,33.07,75848.2,0.0,0.56362,0.00016,28.82044]
[1777501704154,33.07,75848.54,0.0,0.56368,0.00016,28.81991]
[1777501709544,33.07,75848.0,0.0,0.56359,0.00016,28.82073]
[1777501715587,33.07,75848.78,0.0,0.56373,0.00016,28.81652]
[1777501718218,33.07,75847.66,0.0,0.56354,0.00016,28.81823]
[1777501718406,33.07,75847.66,0.0,0.56354,0.00016,28.81823]
[1777501718478,33.07,75847.66,0.0,0.56354,0.00016,28.81823]
[1777501718600,33.07,75847.66,0.0,0.56354,0.00016,28.81823]
[1777501718719,33.07,75824.27,0.0,0.55973,0.00016,28.85258]
[1777501720622,33.07,75821.27,0.0,0.55924,0.00016,28.8568]
[1777501725656,33.07,75820.03,0.0,0.55904,0.00016,28.85855]
[1777501730693,33.08,75808.07,0.0,0.55708,0.00016,28.87489]
[1777501732693,33.08,75808.35,0.0,0.55713,0.00016,28.87453]
[1777501732722,33.08,75808.35,0.0,0.55713,0.00016,28.87453]
[1777501732742,33.08,75808.35,0.0,0.55713,0.00016,28.87453]
[1777501732787,33.08,75808.35,0.0,0.55713,0.00016,28.87453]
[1777501732913,33.08,75808.35,0.0,0.55713,0.00016,28.87453]
[1777501733009,33.08,75809.04,0.0,0.55724,0.00016,28.87362]
[1777501734721,33.08,75800.81,0.0,0.55589,0.00016,28.88449]
[1777501735722,33.08,75800.81,0.0,0.55589,0.00016,28.88449]
[1777501740764,33.08,75797.03,0.0,0.55527,0.00016,28.88942]
[1777501745826,33.09,75796.35,0.0,0.55515,0.00016,28.89033]
[1777501745861,33.09,75796.35,0.0,0.55515,0.00016,28.89033]
[1777501745946,33.09,75796.35,0.0,0.55515,0.00016,28.89033]
[1777501746041,33.09,75781.39,0.0,0.55271,0.00016,28.90887]
[1777501746805,33.09,75781.39,0.0,0.55271,0.00016,28.90887]
[1777501751841,33.09,75787.06,0.0,0.55363,0.00016,28.902]
[1777501752317,33.09,75787.06,0.0,0.55363,0.00016,28.902]
[1777501758890,33.1,75791.42,0.0,0.55434,0.00016,28.89666]
[1777501763927,33.1,75788.66,0.0,0.55388,0.00016,28.90014]
[1777501770973,33.11,75788.39,0.0,0.55383,0.00016,28.90054]
[1777501773904,33.11,75787.19,0.0,0.55364,0.00016,28.89903]
[1777501780040,33.11,75784.89,0.0,0.55325,0.00016,28.90193]
[1777501785074,33.12,75782.33,0.0,0.55283,0.00016,28.90509]
[1777501791119,33.12,75781.74,0.0,0.55273,0.00016,28.90587]
[1777501796155,33.13,75778.51,0.0,0.55219,0.00016,28.90978]
[1777501802196,33.14,75777.78,0.0,0.55207,0.00016,28.91072]
[1777501807234,33.14,75778.07,0.0,0.55211,0.00016,28.91044]
[1777501814968,33.14,75778.14,0.0,0.55211,0.00016,28.91039]
[1777501816013,33.14,75778.14,0.0,0.55211,0.00016,28.91039]
[1777501816072,33.14,75778.14,0.0,0.55211,0.00016,28.91039]
[1777501816167,33.14,75778.82,0.0,0.55223,0.00016,28.90959]
[1777501817305,33.15,75784.31,0.0,0.55312,0.00016,28.90301]
[1777501818319,33.14,75795.19,0.0,0.5549,0.00016,28.88952]
[1777501819326,33.14,75802.23,0.0,0.55605,0.00016,28.88048]
[1777501825039,33.14,75807.39,0.0,0.55689,0.00016,28.87365]
[1777501827383,33.13,75813.0,0.0,0.55781,0.00016,28.8661]
[1777501832419,33.13,75815.58,0.0,0.55824,0.00016,28.85953]
[1777501837453,33.13,75816.21,0.0,0.55835,0.00016,28.8586]
[1777501841326,33.13,75816.05,0.0,0.55833,0.00016,28.85882]
[1777501846518,33.13,75816.03,0.0,0.55832,0.00016,28.85886]
[1777501851553,33.13,75813.85,0.0,0.55796,0.00016,28.86186]
[1777501856588,33.13,75815.39,0.0,0.55821,0.00016,28.85979]
[1777501863792,33.13,75815.33,0.0,0.5582,0.00016,28.8599]
[1777501863829,33.13,75815.33,0.0,0.5582,0.00016,28.8599]
[1777501863930,33.13,75816.03,0.0,0.55831,0.00016,28.85896]
[1777501866661,33.13,75823.06,0.0,0.55946,0.00016,28.84925]
[1777501868916,33.13,75823.99,0.0,0.55961,0.00016,28.84795]
[1777501871695,33.14,75833.39,0.0,0.56114,0.00016,28.83454]
[1777501873126,33.14,75833.39,0.0,0.56114,0.00016,28.83454]
[1777501873146,33.14,75839.38,0.0,0.56211,0.00016,28.82577]
[1777501878745,33.13,75840.1,0.0,0.56223,0.00016,28.82469]
[1777501885797,33.13,75845.05,0.0,0.56303,0.00016,28.81729]
[1777501891835,33.13,75844.36,0.0,0.56293,0.00016,28.81532]
[1777501897878,33.14,75846.11,0.0,0.56321,0.00016,28.81269]
[1777501902912,33.14,75846.16,0.0,0.56322,0.00016,28.81263]
[1777501907948,33.14,75842.57,0.0,0.56263,0.00016,28.81804]
[1777501912984,33.14,75846.08,0.0,0.5632,0.00016,28.81278]
[1777501918018,33.14,75847.01,0.0,0.56335,0.00016,28.81139]
[1777501925067,33.14,75847.03,0.0,0.56335,0.00016,28.81137]
[1777501930102,33.14,75849.55,0.0,0.56376,0.00016,28.80755]
[1777501932302,33.14,75849.83,0.0,0.56381,0.00016,28.80713]
[1777501938158,33.14,75851.59,0.0,0.56409,0.00016,28.80444]
[1777501943194,33.14,75853.04,0.0,0.56433,0.00016,28.80221]
[1777501948228,33.14,75852.32,0.0,0.56421,0.00016,28.80333]
[1777501953266,33.14,75852.32,0.0,0.56421,0.00016,28.80033]
[1777501962768,33.14,75851.88,0.0,0.56414,0.00016,28.80102]
[1777501962939,33.14,75851.88,0.0,0.56414,0.00016,28.80102]
[1777501963335,33.14,75851.67,0.0,0.56411,0.00016,28.80136]
[1777501968368,33.14,75850.46,0.0,0.56391,0.00016,28.80324]
[1777501973403,33.15,75850.43,0.0,0.5639,0.00016,28.80329]
[1777501973624,33.15,75850.43,0.0,0.5639,0.00016,28.80329]
[1777501973653,33.15,75850.43,0.0,0.5639,0.00016,28.80329]
[1777501973755,33.15,75857.45,0.0,0.56504,0.00016,28.79244]
[1777501976093,33.15,75863.94,0.0,0.56609,0.00016,28.78217]
[1777501977124,33.15,75863.94,0.0,0.56609,0.00016,28.78217]
[1777501982467,33.14,75866.71,0.0,0.56655,0.00016,28.77767]
[1777501985208,33.14,75866.36,0.0,0.56649,0.00016,28.77823]
[1777501990522,33.14,75870.19,0.0,0.56711,0.00016,28.77202]
[1777501996235,33.14,75872.03,0.0,0.56741,0.00016,28.76905]
[1777502001600,33.15,75873.87,0.0,0.5677,0.00016,28.76609]
[1777502006635,33.15,75878.54,0.0,0.56846,0.00016,28.75837]
[1777502011672,33.15,75887.48,0.0,0.56991,0.00016,28.74031]
[1777502014691,33.15,75891.43,0.0,0.57055,0.00016,28.73356]
[1777502018009,33.15,75891.82,0.0,0.57061,0.00016,28.73291]
[1777502018047,33.15,75891.82,0.0,0.57061,0.00016,28.73291]
[1777502018111,33.15,75894.53,0.0,0.57105,0.00016,28.72821]
[1777502020733,33.15,75900.7,0.0,0.57205,0.00016,28.71735]
[1777502023754,33.15,75906.14,0.0,0.57293,0.00016,28.70764]
[1777502028792,33.15,75904.81,0.0,0.57272,0.00016,28.70996]
[1777502034831,33.15,75905.38,0.0,0.57281,0.00016,28.70892]
[1777502035838,33.15,75893.42,0.0,0.57088,0.00016,28.73003]
[1777502036845,33.15,75885.75,0.0,0.56964,0.00016,28.74321]
[1777502039866,33.14,75882.92,0.0,0.56918,0.00016,28.74796]
[1777502044901,33.14,75884.21,0.0,0.56939,0.00016,28.74571]
[1777502049936,33.14,75884.12,0.0,0.56938,0.00016,28.74581]
[1777502054971,33.13,75896.35,0.0,0.57137,0.00016,28.72465]
[1777502056657,33.13,75901.39,0.0,0.57219,0.00016,28.71569]
[1777502062035,33.13,75904.39,0.0,0.57268,0.00016,28.71029]
[1777502067169,33.13,75905.92,0.0,0.57293,0.00016,28.70753]
[1777502072204,33.13,75904.33,0.0,0.57268,0.00016,28.70736]
[1777502074218,33.13,75895.93,0.0,0.57132,0.00016,28.72221]
[1777502075070,33.13,75895.93,0.0,0.57132,0.00016,28.72221]
[1777502080259,33.12,75895.16,0.0,0.57122,0.00016,28.72331]
[1777502085295,33.11,75893.62,0.0,0.57098,0.00016,28.72581]
[1777502090330,33.11,75892.53,0.0,0.57081,0.00016,28.72766]
[1777502095365,33.1,75891.63,0.0,0.57067,0.00016,28.72917]
[1777502096372,33.1,75901.1,0.0,0.5722,0.00016,28.7125]
[1777502097379,33.1,75902.22,0.0,0.57239,0.00016,28.71048]
[1777502102414,33.09,75904.35,0.0,0.57274,0.00016,28.70651]
[1777502107449,33.09,75904.19,0.0,0.57273,0.00016,28.70663]
[1777502112484,33.08,75904.21,0.0,0.57274,0.00016,28.70644]
[1777502116511,33.08,75897.21,0.0,0.57162,0.00016,28.71878]
[1777502118526,33.07,75893.2,0.0,0.57097,0.00016,28.72577]
[1777502123561,33.07,75891.81,0.0,0.57076,0.00016,28.72806]
[1777502129604,33.06,75892.08,0.0,0.57081,0.00016,28.72747]
[1777502134638,33.06,75892.51,0.0,0.57089,0.00016,28.7236]
[1777502139673,33.05,75892.91,0.0,0.57097,0.00016,28.7228]
[1777502144584,33.05,75892.94,0.0,0.57097,0.00016,28.72269]
[1777502144601,33.05,75893.01,0.0,0.57099,0.00016,28.72255]
[1777502144621,33.05,75893.01,0.0,0.57099,0.00016,28.72255]
[1777502144723,33.05,75892.82,0.0,0.57096,0.00016,28.72287]
[1777502149742,33.05,75892.33,0.0,0.57089,0.00016,28.72363]
[1777502153713,33.04,75892.57,0.0,0.57093,0.00016,28.72315]
[1777502157363,33.04,75902.65,0.0,0.57257,0.00016,28.70524]
[1777502162837,33.04,75900.78,0.0,0.57227,0.00016,28.70851]
[1777502167433,33.04,75894.84,0.0,0.57131,0.00016,28.71898]
[1777502170896,33.03,75892.4,0.0,0.57092,0.00016,28.72318]
[1777502175930,33.03,75892.88,0.0,0.57101,0.00016,28.72225]
[1777502180966,33.02,75890.76,0.0,0.57067,0.00016,28.72586]
[1777502186001,33.02,75892.32,0.0,0.57093,0.00016,28.72305]
[1777502191036,33.02,75892.33,0.0,0.57094,0.00016,28.71994]
[1777502197646,33.01,75892.24,0.0,0.57094,0.00016,28.71998]
[1777502205134,33.01,75892.32,0.0,0.57096,0.00016,28.71973]
[1777502211176,33.0,75892.14,0.0,0.57094,0.00016,28.71995]
[1777502217218,33.0,75892.4,0.0,0.57099,0.00016,28.7194]
[1777502219233,33.0,75899.57,0.0,0.57215,0.00016,28.70674]
[1777502224267,33.0,75899.76,0.0,0.57219,0.00016,28.70634]
[1777502231316,32.99,75901.52,0.0,0.57248,0.00016,28.70312]
[1777502236351,32.99,75903.13,0.0,0.57274,0.00016,28.70018]
[1777502242394,32.99,75903.03,0.0,0.57273,0.00016,28.70029]
[1777502247428,32.99,75903.34,0.0,0.57279,0.00016,28.69968]
[1777502251459,32.98,75911.0,0.0,0.57404,0.00016,28.68264]
[1777502253472,32.98,75917.73,0.0,0.57514,0.00016,28.67012]
[1777502258507,32.98,75917.45,0.0,0.57509,0.00016,28.67063]
[1777502263542,32.98,75914.09,0.0,0.57455,0.00016,28.67689]
[1777502268577,32.98,75912.4,0.0,0.57427,0.00016,28.68004]
[1777502275627,32.99,75911.92,0.0,0.57419,0.00016,28.68097]
[1777502280661,32.99,75911.62,0.0,0.57414,0.00016,28.68155]
[1777502281555,32.99,75911.62,0.0,0.57414,0.00016,28.68155]
[1777502281599,32.99,75911.62,0.0,0.57414,0.00016,28.68155]
[1777502281674,32.99,75912.11,0.0,0.57422,0.00016,28.68065]
[1777502283683,32.99,75917.94,0.0,0.57516,0.00016,28.66982]
[1777502288170,32.99,75918.55,0.0,0.57526,0.00016,28.66866]
[1777502288180,32.99,75918.55,0.0,0.57526,0.00016,28.66866]
[1777502288183,32.99,75918.55,0.0,0.57526,0.00016,28.66866]
[1777502288269,32.99,75918.55,0.0,0.57526,0.00016,28.66866]
[1777502288718,32.99,75918.51,0.0,0.57526,0.00016,28.66873]
[1777502292286,32.99,75918.08,0.0,0.57519,0.00016,28.66953]
[1777502293334,32.99,75918.27,0.0,0.57522,0.00016,28.66917]
[1777502298788,32.98,75917.48,0.0,0.57509,0.00016,28.67062]
[1777502303827,32.98,75915.8,0.0,0.57482,0.00016,28.67372]
[1777502309865,32.98,75915.72,0.0,0.57481,0.00016,28.67384]
[1777502314900,32.98,75914.62,0.0,0.57464,0.00016,28.67283]
[1777502318881,32.98,75914.22,0.0,0.57458,0.00016,28.67355]
[1777502320911,32.98,75914.02,0.0,0.57455,0.00016,28.67391]
[1777502325977,32.98,75917.79,0.0,0.57516,0.00016,28.66682]
[1777502328576,32.98,75917.74,0.0,0.57516,0.00016,28.6669]
[1777502332022,32.98,75925.4,0.0,0.5764,0.00016,28.65236]
[1777502337057,32.97,75927.17,0.0,0.57669,0.00016,28.64894]
[1777502343099,32.97,75928.19,0.0,0.57686,0.00016,28.64696]
[1777502348711,32.97,75925.85,0.0,0.57648,0.00016,28.65142]
[1777502354177,32.97,75925.36,0.0,0.5764,0.00016,28.65233]
[1777502361225,32.97,75923.31,0.0,0.57607,0.00016,28.6562]
[1777502367271,32.97,75923.5,0.0,0.57611,0.00016,28.6558]
[1777502372311,32.97,75923.21,0.0,0.57607,0.00016,28.6533]
[1777502377339,32.97,75925.06,0.0,0.57637,0.00016,28.64974]
[1777502382373,32.96,75926.66,0.0,0.57663,0.00016,28.64664]
[1777502387408,32.96,75926.7,0.0,0.57664,0.00016,28.64653]
[1777502392444,32.96,75928.2,0.0,0.57689,0.00016,28.64362]
[1777502397478,32.96,75928.89,0.0,0.577,0.00016,28.64226]
[1777502402513,32.96,75927.88,0.0,0.57684,0.00016,28.64418]
[1777502404601,32.96,75919.75,0.0,0.57552,0.00016,28.65966]
[1777502406543,32.96,75912.92,0.0,0.57441,0.00016,28.67242]
[1777502408556,32.96,75906.82,0.0,0.57342,0.00016,28.68364]
[1777502412584,32.96,75899.27,0.0,0.57219,0.00016,28.69729]
[1777502425249,32.97,75896.54,0.0,0.57174,0.00016,28.70228]
[1777502428283,32.97,75895.39,0.0,0.57155,0.00016,28.70435]
[1777502433731,32.97,75891.85,0.0,0.57097,0.00016,28.70764]
[1777502438496,32.97,75892.16,0.0,0.57101,0.00016,28.70717]
[1777502438507,32.97,75892.16,0.0,0.57101,0.00016,28.70717]
[1777502438542,32.97,75892.16,0.0,0.57101,0.00016,28.70717]
[1777502438549,32.97,75892.16,0.0,0.57101,0.00016,28.70717]
[1777502438767,32.97,75893.05,0.0,0.57116,0.00016,28.70562]
[1777502445393,32.98,75892.36,0.0,0.57104,0.00016,28.70695]
[1777502450851,32.98,75892.79,0.0,0.5711,0.00016,28.70629]
[1777502455886,32.98,75892.95,0.0,0.57112,0.00016,28.70603]
[1777502460782,32.98,75896.12,0.0,0.57164,0.00016,28.70042]
[1777502465955,32.98,75897.93,0.0,0.57194,0.00016,28.69719]
[1777502471997,32.98,75900.84,0.0,0.57241,0.00016,28.69198]
[1777502477034,32.98,75902.37,0.0,0.57266,0.00016,28.68922]
[1777502482068,32.98,75902.36,0.0,0.57266,0.00016,28.68922]
[1777502486539,32.98,75902.19,0.0,0.57263,0.00016,28.68952]
[1777502492138,32.98,75899.99,0.0,0.57228,0.00016,28.69042]
[1777502493629,32.98,75899.99,0.0,0.57228,0.00016,28.69042]
[1777502494546,32.98,75900.0,0.0,0.57229,0.00016,28.6904]
[1777502497173,32.98,75905.26,0.0,0.57314,0.00016,28.68095]
[1777502502208,32.98,75903.59,0.0,0.57287,0.00016,28.68401]
[1777502507242,32.98,75902.14,0.0,0.57263,0.00016,28.68662]
[1777502511271,32.98,75909.97,0.0,0.5739,0.00016,28.67242]
[1777502516306,32.99,75910.98,0.0,0.57406,0.00016,28.67062]
[1777502522347,32.99,75911.22,0.0,0.57409,0.00016,28.67025]
[1777502527383,32.99,75909.02,0.0,0.57373,0.00016,28.67435]
[1777502528389,32.99,75900.01,0.0,0.57227,0.00016,28.69067]
[1777502529396,32.99,75898.28,0.0,0.57199,0.00016,28.69375]
[1777502534432,32.99,75896.91,0.0,0.57177,0.00016,28.6961]
[1777502539466,32.99,75893.16,0.0,0.57116,0.00016,28.7027]
[1777502545509,32.99,75892.41,0.0,0.57103,0.00016,28.7041]
[1777502552558,33.0,75892.12,0.0,0.57098,0.00016,28.7017]
[1777502556882,33.0,75892.08,0.0,0.57097,0.00016,28.70181]
[1777502562628,33.0,75895.3,0.0,0.57149,0.00016,28.69624]
[1777502567663,33.0,75897.15,0.0,0.57179,0.00016,28.69298]
[1777502572697,33.0,75894.38,0.0,0.57134,0.00016,28.69787]
[1777502577735,33.0,75892.08,0.0,0.57097,0.00016,28.70188]
[1777502579379,33.0,75892.12,0.0,0.57097,0.00016,28.70181]
[1777502582375,33.0,75891.07,0.0,0.5708,0.00016,28.70363]
[1777502588812,33.01,75891.91,0.0,0.57093,0.00016,28.70228]
[1777502593847,33.01,75891.69,0.0,0.57089,0.00016,28.70278]
[1777502599888,33.02,75891.71,0.0,0.57088,0.00016,28.70287]
[1777502604924,33.02,75891.39,0.0,0.57082,0.00016,28.70354]
[1777502610967,33.03,75891.13,0.0,0.57077,0.00016,28.70412]
[1777502616000,33.03,75895.15,0.0,0.57142,0.00016,28.69417]
[1777502617008,33.03,75901.24,0.0,0.57241,0.00016,28.68333]
[1777502623050,33.03,75902.68,0.0,0.57265,0.00016,28.68064]
[1777502628084,33.03,75903.69,0.0,0.57281,0.00016,28.67886]
[1777502634126,33.03,75904.4,0.0,0.57293,0.00016,28.67763]
[1777502638504,33.03,75905.4,0.0,0.57309,0.00016,28.67586]
[1777502644196,33.03,75907.09,0.0,0.57336,0.00016,28.67285]
[1777502649231,33.04,75906.27,0.0,0.57322,0.00016,28.6744]
[1777502654268,33.03,75906.66,0.0,0.57329,0.00016,28.67359]
[1777502659302,33.03,75906.69,0.0,0.5733,0.00016,28.67345]
[1777502665344,33.02,75907.19,0.0,0.57339,0.00016,28.67243]
[1777502666361,33.02,75907.19,0.0,0.57339,0.00016,28.67243]
[1777502666455,33.02,75912.32,0.0,0.57422,0.00016,28.66301]
[1777502671386,33.02,75917.42,0.0,0.57505,0.00016,28.65058]
[1777502677074,33.03,75916.01,0.0,0.57482,0.00016,28.65326]
[1777502682462,33.03,75914.38,0.0,0.57455,0.00016,28.65634]
[1777502687498,33.03,75913.58,0.0,0.57442,0.00016,28.65789]
[1777502688772,33.03,75913.58,0.0,0.57442,0.00016,28.65789]
[1777502688793,33.03,75913.58,0.0,0.57442,0.00016,28.65789]
[1777502688876,33.03,75921.85,0.0,0.57576,0.00016,28.64245]
[1777502690518,33.03,75922.13,0.0,0.5758,0.00016,28.64194]
[1777502695554,33.03,75926.86,0.0,0.57657,0.00016,28.63295]
[1777502700589,33.03,75924.33,0.0,0.57616,0.00016,28.63773]
[1777502701595,33.03,75918.78,0.0,0.57526,0.00016,28.6482]
[1777502702605,33.03,75909.21,0.0,0.57371,0.00016,28.66591]
[1777502703610,33.03,75907.92,0.0,0.5735,0.00016,28.66827]
[1777502705624,33.03,75902.68,0.0,0.57265,0.00016,28.67775]
[1777502710659,33.03,75903.97,0.0,0.57285,0.00016,28.67549]
[1777502716701,33.04,75904.1,0.0,0.57287,0.00016,28.67534]
[1777502721736,33.04,75903.8,0.0,0.57281,0.00016,28.67595]
[1777502726771,33.04,75905.58,0.0,0.5731,0.00016,28.67281]
[1777502731805,33.05,75906.16,0.0,0.57319,0.00016,28.6688]
[1777502737501,33.05,75905.89,0.0,0.57315,0.00016,28.66935]
[1777502744897,33.05,75906.21,0.0,0.57319,0.00016,28.66885]
[1777502749931,33.05,75906.67,0.0,0.57326,0.00016,28.66806]
[1777502754967,33.05,75907.82,0.0,0.57345,0.00016,28.66601]
[1777502760003,33.06,75908.81,0.0,0.5736,0.00016,28.66425]
[1777502765037,33.06,75908.84,0.0,0.57361,0.00016,28.66423]
[1777502769065,33.06,75916.95,0.0,0.57492,0.00016,28.6493]
[1777502774100,33.06,75916.52,0.0,0.57485,0.00016,28.6501]
[1777502779135,33.06,75920.47,0.0,0.57549,0.00016,28.64271]
[1777502781102,33.06,75921.44,0.0,0.57565,0.00016,28.64088]
[1777502781105,33.06,75921.44,0.0,0.57565,0.00016,28.64088]
[1777502787192,33.06,75921.76,0.0,0.5757,0.00016,28.64024]
[1777502792226,33.06,75924.21,0.0,0.57611,0.00016,28.63255]
[1777502797263,33.05,75923.79,0.0,0.57604,0.00016,28.63332]
[1777502801289,33.05,75929.32,0.0,0.57694,0.00016,28.62272]
[1777502806324,33.05,75929.4,0.0,0.57696,0.00016,28.62249]
[1777502812366,33.05,75928.98,0.0,0.5769,0.00016,28.62322]
[1777502818066,33.04,75927.73,0.0,0.5767,0.00016,28.62555]
[1777502823443,33.04,75925.41,0.0,0.57633,0.00016,28.62991]
[1777502831575,33.04,75925.26,0.0,0.57631,0.00016,28.63015]
[1777502838212,33.04,75925.74,0.0,0.57639,0.00016,28.62915]
[1777502843583,33.04,75926.37,0.0,0.5765,0.00016,28.6279]
[1777502848618,33.03,75924.21,0.0,0.57615,0.00016,28.63197]
[1777502853655,33.03,75919.13,0.0,0.57534,0.00016,28.63848]
[1777502855669,33.03,75912.55,0.0,0.57427,0.00016,28.65071]
[1777502858348,33.03,75911.38,0.0,0.57408,0.00016,28.65284]
[1777502859697,33.03,75917.13,0.0,0.57502,0.00016,28.64218]
[1777502865739,33.03,75917.47,0.0,0.57508,0.00016,28.64148]
[1777502868418,33.03,75911.36,0.0,0.57409,0.00016,28.65278]
[1777502871599,33.03,75911.26,0.0,0.57407,0.00016,28.65294]
[1777502876816,33.02,75910.09,0.0,0.57389,0.00016,28.65502]
[1777502881851,33.02,75911.42,0.0,0.57411,0.00016,28.65252]
[1777502886885,33.02,75910.59,0.0,0.57398,0.00016,28.654]
[1777502895949,33.01,75910.07,0.0,0.5739,0.00016,28.65486]
[1777502900984,33.01,75910.18,0.0,0.57392,0.00016,28.65462]
[1777502906019,33.01,75908.82,0.0,0.5737,0.00016,28.65706]
[1777502907026,33.01,75902.68,0.0,0.5727,0.00016,28.6682]
[1777502909041,33.01,75899.72,0.0,0.57222,0.00016,28.6735]
[1777502914074,33.01,75900.48,0.0,0.57235,0.00016,28.66911]
[1777502919109,33.01,75900.49,0.0,0.57235,0.00016,28.6691]
[1777502924146,33.01,75901.72,0.0,0.57255,0.00016,28.66692]
[1777502930188,33.01,75903.49,0.0,0.57284,0.00016,28.66378]
[1777502938908,33.02,75905.01,0.0,0.57308,0.00016,28.66112]
[1777502944290,33.02,75906.38,0.0,0.5733,0.00016,28.65869]
[1777502945425,33.02,75906.38,0.0,0.5733,0.00016,28.65869]
[1777502945461,33.02,75906.38,0.0,0.5733,0.00016,28.65869]
[1777502945480,33.02,75896.85,0.0,0.57174,0.00016,28.6758]
[1777502945529,33.02,75896.85,0.0,0.57174,0.00016,28.6758]
[1777502947311,33.02,75891.16,0.0,0.57082,0.00016,28.68583]
[1777502952349,33.03,75888.46,0.0,0.57037,0.00016,28.69064]
[1777502957379,33.03,75891.57,0.0,0.57087,0.00016,28.68533]
[1777502962388,33.03,75894.41,0.0,0.57132,0.00016,28.68042]
[1777502968467,33.04,75895.37,0.0,0.57147,0.00016,28.67882]
[1777502973491,33.04,75890.72,0.0,0.57071,0.00016,28.68404]
[1777502974500,33.04,75882.8,0.0,0.56942,0.00016,28.6977]
[1777502974616,33.04,75882.8,0.0,0.56942,0.00016,28.6977]
[1777502981548,33.05,75880.84,0.0,0.56909,0.00016,28.70116]
[1777502986895,33.05,75879.73,0.0,0.56891,0.00016,28.70312]
[1777502992625,33.06,75877.37,0.0,0.56851,0.00016,28.70723]
[1777502995646,33.06,75871.13,0.0,0.56749,0.00016,28.71764]
[1777502999330,33.07,75865.82,0.0,0.56662,0.00016,28.72635]
[1777503004709,33.07,75860.95,0.0,0.56582,0.00016,28.73427]
[1777503009743,33.07,75859.96,0.0,0.56565,0.00016,28.73592]
[1777503014779,33.08,75858.3,0.0,0.56537,0.00016,28.73863]
[1777503019813,33.08,75855.27,0.0,0.56487,0.00016,28.74348]
[1777503024848,33.09,75852.43,0.0,0.5644,0.00016,28.74798]
[1777503029884,33.09,75848.51,0.0,0.56376,0.00016,28.7541]
[1777503034919,33.1,75845.53,0.0,0.56327,0.00016,28.7557]
[1777503039954,33.1,75839.93,0.0,0.56235,0.00016,28.76419]
[1777503043024,33.1,75839.44,0.0,0.56227,0.00016,28.76494]
[1777503043062,33.1,75839.44,0.0,0.56227,0.00016,28.76494]
[1777503043072,33.1,75838.51,0.0,0.56212,0.00016,28.76633]
[1777503044990,33.1,75833.03,0.0,0.56122,0.00016,28.77439]
[1777503050026,33.1,75834.18,0.0,0.56141,0.00016,28.77274]
[1777503055061,33.11,75830.44,0.0,0.5608,0.00016,28.77818]
[1777503060096,33.11,75835.88,0.0,0.56168,0.00016,28.77027]
[1777503064125,33.11,75843.33,0.0,0.5629,0.00016,28.7592]
[1777503067145,33.11,75849.74,0.0,0.56394,0.00016,28.74948]
[1777503069562,33.11,75849.38,0.0,0.56388,0.00016,28.75004]
[1777503070439,33.11,75849.62,0.0,0.56392,0.00016,28.74968]
[1777503072182,33.11,75859.28,0.0,0.56549,0.00016,28.73467]
[1777503075201,33.11,75864.43,0.0,0.56632,0.00016,28.72651]
[1777503079230,33.11,75872.58,0.0,0.56765,0.00016,28.71323]
[1777503084266,33.11,75877.41,0.0,0.56844,0.00016,28.70522]
[1777503090306,33.11,75880.88,0.0,0.56901,0.00016,28.69933]
[1777503095341,33.1,75882.48,0.0,0.56929,0.00016,28.69345]
[1777503101384,33.09,75886.43,0.0,0.56994,0.00016,28.68654]
[1777503103398,33.09,75892.67,0.0,0.57096,0.00016,28.67569]
[1777503108433,33.08,75894.35,0.0,0.57124,0.00016,28.67261]
[1777503113468,33.08,75896.36,0.0,0.57158,0.00016,28.66893]
[1777503118503,33.07,75896.95,0.0,0.57169,0.00016,28.66773]
[1777503120517,33.07,75891.93,0.0,0.57087,0.00016,28.67654]
[1777503125555,33.07,75892.28,0.0,0.57092,0.00016,28.67602]
[1777503130589,33.08,75895.37,0.0,0.57142,0.00016,28.6707]
[1777503137636,33.08,75897.04,0.0,0.57168,0.00016,28.66787]
[1777503142671,33.09,75899.86,0.0,0.57213,0.00016,28.66296]
[1777503150387,33.09,75899.02,0.0,0.57199,0.00016,28.66458]
[1777503154755,33.09,75888.68,0.0,0.57031,0.00016,28.67968]
[1777503160456,33.1,75884.33,0.0,0.5696,0.00016,28.68723]
[1777503162811,33.1,75893.52,0.0,0.57109,0.00016,28.6714]
[1777503167848,33.1,75895.2,0.0,0.57136,0.00016,28.66844]
[1777503170527,33.1,75901.31,0.0,0.57236,0.00016,28.65756]
[1777503175904,33.09,75903.04,0.0,0.57265,0.00016,28.65428]
[1777503180940,33.08,75902.31,0.0,0.57255,0.00016,28.65545]
[1777503185999,33.08,75901.17,0.0,0.57237,0.00016,28.65735]
[1777503191035,33.07,75898.01,0.0,0.57187,0.00016,28.66282]
[1777503196070,33.06,75889.68,0.0,0.57052,0.00016,28.67729]
[1777503199091,33.06,75887.0,0.0,0.57009,0.00016,28.68185]
[1777503204126,33.06,75882.21,0.0,0.56931,0.00016,28.69005]
[1777503207146,33.06,75889.24,0.0,0.57046,0.00016,28.67797]
[1777503210168,33.06,75896.05,0.0,0.57157,0.00016,28.66604]
[1777503215202,33.05,75900.02,0.0,0.57223,0.00016,28.65583]
[1777503220237,33.05,75902.41,0.0,0.57263,0.00016,28.65143]
[1777503222140,33.05,75902.47,0.0,0.57264,0.00016,28.65129]
[1777503222167,33.05,75902.47,0.0,0.57264,0.00016,28.65129]
[1777503222238,33.05,75902.47,0.0,0.57264,0.00016,28.65129]
[1777503222252,33.05,75902.69,0.0,0.57268,0.00016,28.65087]
[1777503227289,33.04,75904.85,0.0,0.57304,0.00016,28.64686]
[1777503232324,33.04,75906.33,0.0,0.57329,0.00016,28.64405]
[1777503237357,33.03,75909.53,0.0,0.57382,0.00016,28.63809]
[1777503243400,33.02,75908.0,0.0,0.57358,0.00016,28.64074]
[1777503249442,33.02,75907.85,0.0,0.57357,0.00016,28.64086]
[1777503254477,33.01,75907.02,0.0,0.57344,0.00016,28.64224]
[1777503259512,33.01,75902.13,0.0,0.57266,0.00016,28.65094]
[1777503265554,33.0,75902.52,0.0,0.57273,0.00016,28.65005]
[1777503268962,33.0,75905.68,0.0,0.57326,0.00016,28.64424]
[1777503269613,33.0,75905.68,0.0,0.57326,0.00016,28.64424]
[1777503269623,32.99,75912.0,0.0,0.57429,0.00016,28.63263]
[1777503275627,32.99,75912.45,0.0,0.57438,0.00016,28.62862]
[1777503280658,32.98,75910.26,0.0,0.57403,0.00016,28.63254]
[1777503285693,32.98,75905.06,0.0,0.57319,0.00016,28.64191]
[1777503290728,32.97,75905.56,0.0,0.57329,0.00016,28.64086]
[1777503295763,32.96,75905.0,0.0,0.57321,0.00016,28.6417]
[1777503298469,32.96,75907.63,0.0,0.57364,0.00016,28.63685]
[1777503300974,32.96,75908.9,0.0,0.57385,0.00016,28.63447]
[1777503309862,32.95,75908.33,0.0,0.57378,0.00016,28.63525]
[1777503314897,32.94,75909.06,0.0,0.57391,0.00016,28.63377]
[1777503319932,32.94,75908.45,0.0,0.57382,0.00016,28.63477]
[1777503324967,32.93,75906.45,0.0,0.5735,0.00016,28.63831]
[1777503330002,32.93,75908.11,0.0,0.57378,0.00016,28.63514]
[1777503336044,32.93,75910.62,0.0,0.57419,0.00016,28.62757]
[1777503341721,32.94,75907.85,0.0,0.57373,0.00016,28.63274]
[1777503347121,32.94,75906.24,0.0,0.57346,0.00016,28.63578]
[1777503351564,32.94,75905.84,0.0,0.57339,0.00016,28.63655]
[1777503359208,32.95,75904.93,0.0,0.57324,0.00016,28.63833]
[1777503363591,32.95,75902.16,0.0,0.57278,0.00016,28.6434]
[1777503363607,32.95,75902.16,0.0,0.57278,0.00016,28.6434]
[1777503363679,32.95,75902.61,0.0,0.57285,0.00016,28.6426]
[1777503370291,32.95,75903.76,0.0,0.57303,0.00016,28.64061]
[1777503375321,32.95,75904.13,0.0,0.57309,0.00016,28.64001]
[1777503380356,32.96,75900.68,0.0,0.57252,0.00016,28.64634]
[1777503385392,32.96,75904.29,0.0,0.5731,0.00016,28.63991]
[1777503390425,32.97,75904.54,0.0,0.57313,0.00016,28.63956]
[1777503395461,32.97,75906.11,0.0,0.57339,0.00016,28.63378]
[1777503397475,32.97,75912.9,0.0,0.57449,0.00016,28.62132]
[1777503398482,32.97,75918.79,0.0,0.57545,0.00016,28.61032]
[1777503403516,32.97,75919.53,0.0,0.57557,0.00016,28.60895]
[1777503408554,32.97,75919.72,0.0,0.5756,0.00016,28.60859]
[1777503413587,32.97,75918.14,0.0,0.57534,0.00016,28.61156]
[1777503418623,32.97,75916.62,0.0,0.5751,0.00016,28.61439]
[1777503423660,32.97,75912.42,0.0,0.57442,0.00016,28.62219]
[1777503430707,32.97,75909.1,0.0,0.57388,0.00016,28.6283]
[1777503436752,32.97,75907.67,0.0,0.57364,0.00016,28.63091]
[1777503441785,32.97,75907.05,0.0,0.57355,0.00016,28.63202]
[1777503446820,32.97,75907.99,0.0,0.5737,0.00016,28.63027]
[1777503451855,32.97,75908.02,0.0,0.57371,0.00016,28.62716]
[1777503456890,32.97,75907.37,0.0,0.57361,0.00016,28.62832]
[1777503461925,32.96,75907.81,0.0,0.57368,0.00016,28.62749]
[1777503464946,32.96,75895.99,0.0,0.57176,0.00016,28.64881]
[1777503469981,32.97,75895.31,0.0,0.57164,0.00016,28.65004]
[1777503475017,32.97,75894.52,0.0,0.57151,0.00016,28.65147]
[1777503480055,32.97,75898.42,0.0,0.57215,0.00016,28.64457]
[1777503485072,32.97,75901.15,0.0,0.57259,0.00016,28.6397]
[1777503487966,32.97,75902.61,0.0,0.57283,0.00016,28.63709]
[1777503487970,32.97,75902.61,0.0,0.57283,0.00016,28.63709]
[1777503493141,32.97,75894.87,0.0,0.57156,0.00016,28.65101]
[1777503495247,32.97,75894.87,0.0,0.57156,0.00016,28.65101]
[1777503496264,32.98,75892.72,0.0,0.5712,0.00016,28.65484]
[1777503502849,32.98,75895.06,0.0,0.57158,0.00016,28.65083]
[1777503508246,32.98,75894.82,0.0,0.57153,0.00016,28.65134]
[1777503515604,32.99,75895.17,0.0,0.57159,0.00016,28.64776]
[1777503522992,32.99,75896.9,0.0,0.57186,0.00016,28.64485]
[1777503528387,33.0,75899.24,0.0,0.57224,0.00016,28.64075]
[1777503533422,33.0,75899.58,0.0,0.57229,0.00016,28.6402]
[1777503538457,33.0,75899.3,0.0,0.57224,0.00016,28.64077]
[1777503543492,33.0,75900.28,0.0,0.57239,0.00016,28.63908]
[1777503549535,33.01,75900.9,0.0,0.57249,0.00016,28.63804]
[1777503552559,33.01,75890.41,0.0,0.57077,0.00016,28.65664]
[1777503555579,33.01,75886.41,0.0,0.57012,0.00016,28.66364]
[1777503560616,33.02,75886.69,0.0,0.57015,0.00016,28.66327]
[1777503562629,33.02,75894.46,0.0,0.57142,0.00016,28.64976]
[1777503566657,33.02,75901.1,0.0,0.5725,0.00016,28.63799]
[1777503571811,33.02,75901.75,0.0,0.5726,0.00016,28.63686]
[1777503571820,33.02,75901.75,0.0,0.5726,0.00016,28.63686]
[1777503577733,33.03,75902.42,0.0,0.57271,0.00016,28.63271]
[1777503581947,33.03,75905.74,0.0,0.57325,0.00016,28.62674]
[1777503586797,33.03,75900.58,0.0,0.5724,0.00016,28.63608]
[1777503590824,33.03,75895.45,0.0,0.57156,0.00016,28.64526]
[1777503595860,33.03,75893.85,0.0,0.5713,0.00016,28.64816]
[1777503601903,33.04,75892.16,0.0,0.57101,0.00016,28.65123]
[1777503604923,33.04,75897.29,0.0,0.57185,0.00016,28.64224]
[1777503609958,33.04,75904.47,0.0,0.57301,0.00016,28.62944]
[1777503614993,33.04,75902.35,0.0,0.57266,0.00016,28.6333]
[1777503620028,33.05,75899.87,0.0,0.57226,0.00016,28.63778]
[1777503625064,33.05,75899.38,0.0,0.57217,0.00016,28.63869]
[1777503631110,33.04,75899.7,0.0,0.57224,0.00016,28.63499]
[1777503636140,33.04,75896.69,0.0,0.57176,0.00016,28.64022]
[1777503637148,33.04,75889.42,0.0,0.57058,0.00016,28.65294]
[1777503641253,33.03,75886.45,0.0,0.5701,0.00016,28.65796]
[1777503641254,33.03,75886.45,0.0,0.5701,0.00016,28.65796]
[1777503647219,33.02,75883.36,0.0,0.56961,0.00016,28.66307]
[1777503650374,33.02,75883.36,0.0,0.56961,0.00016,28.66307]
[1777503650721,33.02,75883.36,0.0,0.56961,0.00016,28.66307]
[1777503650921,33.02,75883.36,0.0,0.56961,0.00016,28.66307]
[1777503651437,33.02,75883.47,0.0,0.56964,0.00016,28.66279]
[1777503656281,33.01,75892.52,0.0,0.57112,0.00016,28.64701]
[1777503661317,33.01,75896.92,0.0,0.57184,0.00016,28.63917]
[1777503666351,33.01,75900.82,0.0,0.57249,0.00016,28.63209]
[1777503671421,33.0,75900.02,0.0,0.57237,0.00016,28.6334]
[1777503672392,33.0,75892.84,0.0,0.5712,0.00016,28.64611]
[1777503674407,33.0,75891.16,0.0,0.57093,0.00016,28.64899]
[1777503679441,32.99,75889.18,0.0,0.57062,0.00016,28.6523]
[1777503681084,32.99,75889.18,0.0,0.57062,0.00016,28.6523]
[1777503683091,32.99,75888.44,0.0,0.5705,0.00016,28.65352]
[1777503688504,32.98,75887.82,0.0,0.57042,0.00016,28.65439]
[1777503693540,32.97,75885.62,0.0,0.57008,0.00016,28.65503]
[1777503698575,32.97,75886.12,0.0,0.57017,0.00016,28.65403]
[1777503703610,32.96,75889.29,0.0,0.5707,0.00016,28.64839]
[1777503708645,32.95,75888.26,0.0,0.57054,0.00016,28.65006]
[1777503714688,32.95,75888.66,0.0,0.57061,0.00016,28.64923]
[1777503719721,32.94,75893.97,0.0,0.57149,0.00016,28.63978]
[1777503724756,32.94,75895.43,0.0,0.57174,0.00016,28.6371]
[1777503729792,32.93,75896.6,0.0,0.57193,0.00016,28.63493]
[1777503734827,32.93,75899.2,0.0,0.57236,0.00016,28.6302]
[1777503739861,32.93,75899.87,0.0,0.57248,0.00016,28.62892]
[1777503744897,32.93,75900.98,0.0,0.57266,0.00016,28.62685]
[1777503749932,32.92,75903.39,0.0,0.57306,0.00016,28.62241]
[1777503751945,32.92,75911.5,0.0,0.57439,0.00016,28.60448]
[1777503752384,32.92,75911.5,0.0,0.57439,0.00016,28.60448]
[1777503753422,32.92,75910.69,0.0,0.57426,0.00016,28.60598]
[1777503754433,32.92,75911.15,0.0,0.57434,0.00016,28.60513]
[1777503756431,32.92,75910.79,0.0,0.57428,0.00016,28.6058]
[1777503757408,32.92,75910.41,0.0,0.57422,0.00016,28.60651]
[1777503763023,32.92,75915.1,0.0,0.57498,0.00016,28.59779]
[1777503767050,32.92,75910.04,0.0,0.57415,0.00016,28.60721]
[1777503769773,32.92,75909.16,0.0,0.57401,0.00016,28.60885]
[1777503770829,32.92,75906.74,0.0,0.57361,0.00016,28.61331]
[1777503773873,32.93,75901.15,0.0,0.5727,0.00016,28.62351]
[1777503779136,32.93,75895.84,0.0,0.57182,0.00016,28.63314]
[1777503782156,32.93,75890.48,0.0,0.57095,0.00016,28.64263]
[1777503783166,32.93,75883.61,0.0,0.56983,0.00016,28.65454]
[1777503785179,32.93,75875.81,0.0,0.56855,0.00016,28.66781]
[1777503790214,32.93,75873.97,0.0,0.56824,0.00016,28.67101]
[1777503794107,32.94,75873.68,0.0,0.56819,0.00016,28.67156]
[1777503794140,32.94,75873.68,0.0,0.56819,0.00016,28.67156]
[1777503794286,32.94,75873.68,0.0,0.56819,0.00016,28.67156]
[1777503794320,32.94,75873.68,0.0,0.56819,0.00016,28.67156]
[1777503794242,32.94,75874.54,0.0,0.56833,0.00016,28.67014]
[1777503795249,32.94,75872.46,0.0,0.56798,0.00016,28.67363]
[1777503800284,32.94,75875.3,0.0,0.56844,0.00016,28.66898]
[1777503805319,32.95,75879.99,0.0,0.5692,0.00016,28.66115]
[1777503810354,32.95,75880.28,0.0,0.56924,0.00016,28.66076]
[1777503815389,32.96,75879.45,0.0,0.5691,0.00016,28.65925]
[1777503816882,32.96,75879.45,0.0,0.5691,0.00016,28.65927]
[1777503818410,32.96,75872.56,0.0,0.56797,0.00016,28.67088]
[1777503821431,32.96,75866.72,0.0,0.56701,0.00016,28.68055]
[1777503824453,32.96,75861.57,0.0,0.56617,0.00016,28.68894]
[1777503829488,32.97,75861.64,0.0,0.56618,0.00016,28.68887]
[1777503834522,32.97,75867.33,0.0,0.56711,0.00016,28.67966]
[1777503839557,32.97,75866.13,0.0,0.56691,0.00016,28.68166]
[1777503844592,32.97,75863.51,0.0,0.56647,0.00016,28.68597]
[1777503849628,32.97,75861.2,0.0,0.56609,0.00016,28.68974]
[1777503854791,32.98,75857.55,0.0,0.56549,0.00016,28.69561]
[1777503855381,32.98,75857.55,0.0,0.56549,0.00016,28.69561]
[1777503856524,32.98,75853.94,0.0,0.5649,0.00016,28.70132]
[1777503856606,32.98,75853.94,0.0,0.5649,0.00016,28.70132]
[1777503856651,32.98,75853.94,0.0,0.5649,0.00016,28.70132]
[1777503862396,32.98,75849.39,0.0,0.56415,0.00016,28.70845]
[1777503866747,32.98,75842.82,0.0,0.56308,0.00016,28.71853]
[1777503867656,32.98,75842.82,0.0,0.56308,0.00016,28.71853]
[1777503872789,32.98,75841.18,0.0,0.56281,0.00016,28.718]
[1777503877824,32.98,75842.78,0.0,0.56307,0.00016,28.71558]
[1777503882859,32.98,75843.08,0.0,0.56312,0.00016,28.71513]
[1777503887894,32.98,75847.53,0.0,0.56385,0.00016,28.70834]
[1777503892246,32.98,75845.05,0.0,0.56344,0.00016,28.71215]
[1777503892273,32.98,75845.05,0.0,0.56344,0.00016,28.71215]
[1777503892441,32.98,75845.05,0.0,0.56344,0.00016,28.71215]
[1777503892346,32.98,75843.13,0.0,0.56313,0.00016,28.71508]
[1777503897298,32.98,75842.12,0.0,0.56296,0.00016,28.71662]
[1777503897804,32.98,75837.53,0.0,0.56221,0.00016,28.72352]
[1777503897819,32.98,75837.53,0.0,0.56221,0.00016,28.72352]
[1777503898339,32.98,75837.53,0.0,0.56221,0.00016,28.72352]
[1777503898354,32.98,75837.53,0.0,0.56221,0.00016,28.72352]
[1777503898440,32.98,75831.61,0.0,0.56124,0.00016,28.73227]
[1777503898540,32.98,75831.61,0.0,0.56124,0.00016,28.73227]
[1777503899978,32.98,75826.27,0.0,0.56036,0.00016,28.74001]
[1777503903008,32.98,75818.62,0.0,0.55911,0.00016,28.75084]
[1777503904009,32.98,75827.72,0.0,0.5606,0.00016,28.73788]
[1777503906022,32.98,75827.81,0.0,0.56062,0.00016,28.73774]
[1777503911058,32.98,75826.78,0.0,0.56045,0.00016,28.7392]
[1777503916093,32.97,75826.45,0.0,0.5604,0.00016,28.73966]
[1777503921130,32.97,75822.04,0.0,0.55968,0.00016,28.74594]
[1777503926163,32.97,75820.63,0.0,0.55945,0.00016,28.74791]
[1777503929185,32.97,75828.65,0.0,0.56077,0.00016,28.73643]
[1777503931203,32.97,75832.17,0.0,0.56135,0.00016,28.72829]
[1777503936234,32.97,75832.02,0.0,0.56132,0.00016,28.72852]
[1777503941269,32.97,75834.32,0.0,0.5617,0.00016,28.72515]
[1777503947248,32.97,75832.3,0.0,0.56137,0.00016,28.72813]
[1777503953353,32.97,75834.68,0.0,0.56176,0.00016,28.72464]
[1777503960402,32.98,75834.67,0.0,0.56175,0.00016,28.72467]
[1777503967452,32.98,75834.44,0.0,0.56171,0.00016,28.72503]
[1777503973498,32.98,75833.88,0.0,0.56162,0.00016,28.72587]
[1777503978528,32.98,75834.01,0.0,0.56164,0.00016,28.72569]
[1777503983563,32.98,75835.17,0.0,0.56183,0.00016,28.72398]
[1777503988598,32.98,75837.45,0.0,0.5622,0.00016,28.72062]
[1777503993633,32.98,75835.91,0.0,0.56195,0.00016,28.71992]
[1777503998667,32.98,75833.73,0.0,0.56159,0.00016,28.72317]
[1777504004710,32.98,75834.92,0.0,0.56179,0.00016,28.72144]
[1777504010366,32.99,75836.13,0.0,0.56198,0.00016,28.71967]
[1777504015787,32.99,75834.33,0.0,0.56168,0.00016,28.72236]
[1777504020593,32.99,75839.34,0.0,0.56251,0.00016,28.71491]
[1777504024959,32.99,75840.05,0.0,0.56262,0.00016,28.71386]
[1777504026864,32.99,75846.6,0.0,0.56369,0.00016,28.70392]
[1777504031899,32.99,75845.87,0.0,0.56357,0.00016,28.70505]
[1777504036934,32.99,75846.48,0.0,0.56367,0.00016,28.70413]
[1777504037885,32.99,75846.48,0.0,0.56367,0.00016,28.70413]
[1777504043983,32.99,75847.59,0.0,0.56385,0.00016,28.70245]
[1777504045036,32.99,75847.59,0.0,0.56385,0.00016,28.70245]
[1777504045098,32.99,75837.44,0.0,0.56219,0.00016,28.71783]
[1777504047003,32.99,75838.73,0.0,0.5624,0.00016,28.71591]
[1777504053046,32.99,75840.25,0.0,0.56265,0.00016,28.71062]
[1777504058080,32.99,75839.86,0.0,0.56259,0.00016,28.71122]
[1777504060095,32.99,75847.16,0.0,0.56378,0.00016,28.70012]
[1777504062109,32.99,75851.75,0.0,0.56453,0.00016,28.69302]
[1777504070210,33.0,75853.28,0.0,0.56478,0.00016,28.69066]
[1777504070523,33.0,75853.28,0.0,0.56478,0.00016,28.69066]
[1777504070586,33.0,75852.49,0.0,0.56465,0.00016,28.69194]
[1777504078221,33.0,75851.92,0.0,0.56455,0.00016,28.69289]
[1777504080906,33.0,75848.06,0.0,0.56392,0.00016,28.69889]
[1777504081037,33.0,75848.06,0.0,0.56392,0.00016,28.69889]
[1777504081242,33.0,75850.59,0.0,0.56433,0.00016,28.69498]
[1777504086277,33.01,75854.93,0.0,0.56504,0.00016,28.68823]
[1777504091311,33.01,75854.0,0.0,0.56488,0.00016,28.68974]
[1777504097353,33.01,75854.35,0.0,0.56493,0.00016,28.68924]
[1777504102389,33.01,75855.43,0.0,0.56511,0.00016,28.68758]
[1777504107196,33.01,75857.38,0.0,0.56542,0.00016,28.68453]
[1777504112462,33.02,75855.4,0.0,0.5651,0.00016,28.6847]
[1777504115480,33.02,75848.29,0.0,0.56393,0.00016,28.6958]
[1777504121522,33.02,75847.77,0.0,0.56385,0.00016,28.69663]
[1777504122529,33.02,75854.43,0.0,0.56494,0.00016,28.68627]
[1777504128571,33.02,75854.24,0.0,0.56491,0.00016,28.68653]
[1777504133607,33.02,75853.69,0.0,0.56482,0.00016,28.68739]
[1777504139649,33.02,75850.86,0.0,0.56435,0.00016,28.69185]
[1777504140904,33.02,75850.23,0.0,0.56425,0.00016,28.69284]
[1777504141320,33.02,75850.23,0.0,0.56425,0.00016,28.69284]
[1777504143677,33.02,75859.35,0.0,0.56574,0.00016,28.6785]
[1777504146698,33.02,75864.65,0.0,0.56661,0.00016,28.66996]
[1777504149632,33.02,75868.5,0.0,0.56724,0.00016,28.66368]
[1777504150051,33.02,75869.14,0.0,0.56734,0.00016,28.66263]
[1777504151229,33.02,75869.14,0.0,0.56734,0.00016,28.66262]
[1777504151503,33.02,75869.14,0.0,0.56734,0.00016,28.66262]
[1777504151733,33.02,75870.2,0.0,0.56752,0.00016,28.66088]
[1777504155761,33.02,75875.65,0.0,0.56841,0.00016,28.65178]
[1777504158782,33.01,75886.38,0.0,0.57017,0.00016,28.63343]
[1777504160796,33.01,75888.4,0.0,0.57051,0.00016,28.62988]
[1777504161878,33.01,75888.4,0.0,0.57051,0.00016,28.62988]
[1777504163111,33.01,75889.32,0.0,0.57066,0.00016,28.62825]
[1777504163216,33.01,75889.32,0.0,0.57066,0.00016,28.62825]
[1777504163318,33.01,75891.86,0.0,0.57107,0.00016,28.62378]
[1777504168852,33.0,75896.95,0.0,0.57192,0.00016,28.61464]
[1777504174611,33.0,75901.63,0.0,0.57269,0.00016,28.60312]
[1777504179928,32.99,75895.17,0.0,0.57165,0.00016,28.61454]
[1777504184964,32.99,75895.27,0.0,0.57167,0.00016,28.61425]
[1777504188995,32.98,75905.21,0.0,0.5733,0.00016,28.59631]
[1777504191009,32.98,75910.87,0.0,0.57423,0.00016,28.58589]
[1777504197051,32.98,75908.69,0.0,0.57387,0.00016,28.5899]
[1777504200421,32.98,75907.3,0.0,0.57365,0.00016,28.59245]
[1777504207122,32.98,75902.63,0.0,0.57288,0.00016,28.60099]
[1777504212156,32.98,75904.45,0.0,0.57318,0.00016,28.59773]
[1777504218198,32.98,75903.76,0.0,0.57306,0.00016,28.599]
[1777504223232,32.98,75900.36,0.0,0.57251,0.00016,28.60512]
[1777504225248,32.98,75893.53,0.0,0.5714,0.00016,28.61725]
[1777504228429,32.98,75888.63,0.0,0.5706,0.00016,28.6258]
[1777504228446,32.98,75888.63,0.0,0.5706,0.00016,28.6258]
[1777504228569,32.98,75888.63,0.0,0.5706,0.00016,28.6258]
[1777504228635,32.98,75881.45,0.0,0.56943,0.00016,28.63816]
[1777504229627,32.98,75881.45,0.0,0.56943,0.00016,28.63816]
[1777504229680,32.98,75876.46,0.0,0.56861,0.00016,28.64659]
[1777504229991,32.98,75876.46,0.0,0.56861,0.00016,28.64659]
[1777504230231,32.98,75876.46,0.0,0.56861,0.00016,28.64659]
[1777504230481,32.98,75876.46,0.0,0.56861,0.00016,28.64659]
[1777504230496,32.98,75876.46,0.0,0.56861,0.00016,28.64659]
[1777504230651,32.98,75876.46,0.0,0.56861,0.00016,28.64659]
[1777504231289,32.98,75873.71,0.0,0.56817,0.00016,28.64812]
[1777504236324,32.97,75876.73,0.0,0.56868,0.00016,28.64292]
[1777504241359,32.96,75878.97,0.0,0.56906,0.00016,28.63899]
[1777504246394,32.96,75881.14,0.0,0.56942,0.00016,28.63516]
[1777504251430,32.95,75882.03,0.0,0.56958,0.00016,28.63351]
[1777504252436,32.95,75876.63,0.0,0.5687,0.00016,28.64266]
[1777504254450,32.95,75888.04,0.0,0.57056,0.00016,28.62308]
[1777504255458,32.95,75893.36,0.0,0.57144,0.00016,28.61372]
[1777504260496,32.94,75894.21,0.0,0.57158,0.00016,28.61212]
[1777504265528,32.94,75897.81,0.0,0.57218,0.00016,28.60561]
[1777504270562,32.94,75901.18,0.0,0.57273,0.00016,28.59946]
[1777504275597,32.93,75908.19,0.0,0.57388,0.00016,28.58661]
[1777504280631,32.93,75911.86,0.0,0.57448,0.00016,28.57983]
[1777504283653,32.93,75906.64,0.0,0.57363,0.00016,28.58944]
[1777504288688,32.93,75901.65,0.0,0.57282,0.00016,28.59848]
[1777504293725,32.93,75901.21,0.0,0.57276,0.00016,28.59618]
[1777504298757,32.93,75900.34,0.0,0.57262,0.00016,28.59769]
[1777504303794,32.92,75901.15,0.0,0.57276,0.00016,28.59617]
[1777504309835,32.92,75899.98,0.0,0.57257,0.00016,28.59823]
[1777504315623,32.92,75899.69,0.0,0.57253,0.00016,28.59871]
[1777504320913,32.92,75899.03,0.0,0.57242,0.00016,28.59985]
[1777504325949,32.92,75898.81,0.0,0.57239,0.00016,28.60021]
[1777504330984,32.91,75898.47,0.0,0.57234,0.00016,28.6008]
[1777504337025,32.91,75898.48,0.0,0.57234,0.00016,28.60076]
[1777504342060,32.91,75905.21,0.0,0.57344,0.00016,28.58854]
[1777504347095,32.91,75904.09,0.0,0.57326,0.00016,28.59059]
[1777504352130,32.91,75908.27,0.0,0.57395,0.00016,28.5799]
[1777504357166,32.91,75910.17,0.0,0.57426,0.00016,28.57639]
[1777504362201,32.91,75913.56,0.0,0.57481,0.00016,28.57008]
[1777504367237,32.91,75916.0,0.0,0.57521,0.00016,28.56551]
[1777504372272,32.91,75916.61,0.0,0.57531,0.00016,28.56437]
[1777504377308,32.91,75919.01,0.0,0.5757,0.00016,28.55984]
[1777504382342,32.91,75919.23,0.0,0.57573,0.00016,28.55943]
[1777504387378,32.91,75920.73,0.0,0.57598,0.00016,28.55659]
[1777504391481,32.92,75921.31,0.0,0.57607,0.00016,28.55549]
[1777504391503,32.92,75921.31,0.0,0.57607,0.00016,28.55549]
[1777504391695,32.92,75921.31,0.0,0.57607,0.00016,28.55549]
[1777504391740,32.92,75922.11,0.0,0.5762,0.00016,28.55397]
[1777504392530,32.92,75922.11,0.0,0.5762,0.00016,28.55397]
[1777504392627,32.92,75922.11,0.0,0.5762,0.00016,28.55397]
[1777504392660,32.92,75924.14,0.0,0.57653,0.00016,28.55008]
[1777504394437,32.92,75933.92,0.0,0.57813,0.00016,28.53108]
[1777504396450,32.92,75934.31,0.0,0.57819,0.00016,28.53034]
[1777504401486,32.92,75939.62,0.0,0.57905,0.00016,28.51988]
[1777504406521,32.92,75935.87,0.0,0.57843,0.00016,28.5274]
[1777504411556,32.92,75929.84,0.0,0.57746,0.00016,28.53623]
[1777504416591,32.92,75937.22,0.0,0.57866,0.00016,28.52175]
[1777504421625,32.93,75940.76,0.0,0.57923,0.00016,28.51476]
[1777504426660,32.93,75942.42,0.0,0.5795,0.00016,28.51149]
[1777504431695,32.93,75944.34,0.0,0.5798,0.00016,28.50769]
[1777504436731,32.93,75948.85,0.0,0.58053,0.00016,28.49862]
[1777504441767,32.93,75952.63,0.0,0.58114,0.00016,28.49096]
[1777504446803,32.93,75952.55,0.0,0.58113,0.00016,28.49112]
[1777504452844,32.94,75949.46,0.0,0.58063,0.00016,28.49749]
[1777504456872,32.94,75943.72,0.0,0.57969,0.00016,28.50917]
[1777504461906,32.94,75941.43,0.0,0.57931,0.00016,28.51379]
[1777504466942,32.94,75939.2,0.0,0.57895,0.00016,28.51828]
[1777504471977,32.94,75938.52,0.0,0.57884,0.00016,28.51663]
[1777504477017,32.94,75940.04,0.0,0.57908,0.00016,28.51367]
[1777504482052,32.95,75937.41,0.0,0.57865,0.00016,28.51896]
[1777504487088,32.95,75935.31,0.0,0.57831,0.00016,28.52314]
[1777504492123,32.94,75934.34,0.0,0.57816,0.00016,28.52493]
[1777504498881,32.94,75933.14,0.0,0.57797,0.00016,28.52723]
[1777504498891,32.94,75933.14,0.0,0.57797,0.00016,28.52723]
[1777504499033,32.94,75933.14,0.0,0.57797,0.00016,28.52723]
[1777504499134,32.94,75932.52,0.0,0.57786,0.00016,28.52847]
[1777504504207,32.94,75934.42,0.0,0.57817,0.00016,28.5248]
[1777504509243,32.95,75929.7,0.0,0.5774,0.00016,28.53408]
[1777504514278,32.95,75928.3,0.0,0.57717,0.00016,28.53683]
[1777504522333,32.95,75925.77,0.0,0.57675,0.00016,28.54176]
[1777504527368,32.95,75921.65,0.0,0.57608,0.00016,28.54968]
[1777504532403,32.95,75920.18,0.0,0.57584,0.00016,28.54944]
[1777504538445,32.95,75917.63,0.0,0.57543,0.00016,28.55427]
[1777504543479,32.95,75920.35,0.0,0.57587,0.00016,28.54912]
[1777504547999,32.95,75920.89,0.0,0.57596,0.00016,28.54809]
[1777504550529,32.95,75914.91,0.0,0.57498,0.00016,28.55937]
[1777504555565,32.95,75912.75,0.0,0.57463,0.00016,28.5634]
[1777504560599,32.95,75914.2,0.0,0.57487,0.00016,28.56069]
[1777504567652,32.95,75914.49,0.0,0.57492,0.00016,28.56015]
[1777504572683,32.95,75917.24,0.0,0.57536,0.00016,28.55499]
[1777504578725,32.95,75918.08,0.0,0.5755,0.00016,28.55343]
[1777504583759,32.95,75915.01,0.0,0.575,0.00016,28.55922]
[1777504589802,32.95,75914.22,0.0,0.57487,0.00016,28.56071]
[1777504593622,32.95,75915.26,0.0,0.57504,0.00016,28.55573]
[1777504601886,32.95,75914.85,0.0,0.57497,0.00016,28.55653]
[1777504606921,32.95,75912.3,0.0,0.57456,0.00016,28.5613]
[1777504611956,32.95,75913.43,0.0,0.57474,0.00016,28.5592]
[1777504616991,32.95,75913.41,0.0,0.57474,0.00016,28.55924]
[1777504622127,32.95,75914.2,0.0,0.57487,0.00016,28.55777]
[1777504627486,32.95,75915.62,0.0,0.5751,0.00016,28.55512]
[1777504627606,32.95,75915.62,0.0,0.5751,0.00016,28.55512]
[1777504633106,32.95,75919.08,0.0,0.57566,0.00016,28.54861]
[1777504638145,32.95,75921.29,0.0,0.57602,0.00016,28.54442]
[1777504643178,32.95,75922.19,0.0,0.57617,0.00016,28.54271]
[1777504649220,32.95,75921.29,0.0,0.57602,0.00016,28.54442]
[1777504652907,32.95,75922.09,0.0,0.57616,0.00016,28.53986]
[1777504658283,32.95,75922.5,0.0,0.57623,0.00016,28.53907]
[1777504659933,32.95,75922.72,0.0,0.57626,0.00016,28.53865]
[1777504660025,32.95,75922.72,0.0,0.57626,0.00016,28.53865]
[1777504660228,32.95,75922.72,0.0,0.57626,0.00016,28.53865]
[1777504660313,32.95,75913.11,0.0,0.57469,0.00016,28.55678]
[1777504662311,32.95,75903.97,0.0,0.5732,0.00016,28.57361]
[1777504663319,32.95,75903.35,0.0,0.5731,0.00016,28.57472]
[1777504666342,32.95,75897.66,0.0,0.57218,0.00016,28.58493]
[1777504671374,32.95,75892.17,0.0,0.57129,0.00016,28.59458]
[1777504672381,32.95,75886.3,0.0,0.57033,0.00016,28.60483]
[1777504678175,32.94,75886.49,0.0,0.57037,0.00016,28.60438]
[1777504683515,32.94,75886.13,0.0,0.57032,0.00016,28.6049]
[1777504683596,32.93,75881.27,0.0,0.56952,0.00016,28.61325]
[1777504689574,32.93,75877.6,0.0,0.56893,0.00016,28.61936]
[1777504694609,32.92,75879.4,0.0,0.56924,0.00016,28.61619]
[1777504699643,32.92,75880.69,0.0,0.56946,0.00016,28.61387]
[1777504702665,32.91,75887.38,0.0,0.57056,0.00016,28.60225]
[1777504708390,32.91,75889.39,0.0,0.5709,0.00016,28.59857]
[1777504713742,32.9,75888.45,0.0,0.57077,0.00016,28.59699]
[1777504715756,32.9,75882.34,0.0,0.56977,0.00016,28.60757]
[1777504720793,32.89,75881.65,0.0,0.56966,0.00016,28.60867]
[1777504725827,32.89,75882.08,0.0,0.56974,0.00016,28.60785]
[1777504730869,32.89,75878.71,0.0,0.56919,0.00016,28.61355]
[1777504735902,32.88,75881.48,0.0,0.56965,0.00016,28.60872]
[1777504741944,32.88,75882.23,0.0,0.56978,0.00016,28.60734]
[1777504746978,32.87,75883.14,0.0,0.56994,0.00016,28.60569]
[1777504748993,32.87,75888.8,0.0,0.57087,0.00016,28.5958]
[1777504754027,32.87,75890.05,0.0,0.57108,0.00016,28.59355]
[1777504759063,32.87,75889.68,0.0,0.57102,0.00016,28.59416]
[1777504764097,32.87,75887.97,0.0,0.57074,0.00016,28.59711]
[1777504769132,32.86,75886.49,0.0,0.5705,0.00016,28.59964]
[1777504774168,32.86,75883.1,0.0,0.56996,0.00016,28.60245]
[1777504778196,32.86,75879.03,0.0,0.56929,0.00016,28.60939]
[1777504783231,32.86,75878.46,0.0,0.56921,0.00016,28.61028]
[1777504785430,32.85,75878.81,0.0,0.56927,0.00016,28.60967]
[1777504785452,32.85,75878.81,0.0,0.56927,0.00016,28.60967]
[1777504785455,32.85,75877.14,0.0,0.569,0.00016,28.61248]
[1777504785557,32.85,75877.14,0.0,0.569,0.00016,28.61248]
[1777504786303,32.85,75877.14,0.0,0.569,0.00016,28.61248]
[1777504792294,32.85,75869.05,0.0,0.56768,0.00016,28.62597]
[1777504795626,32.84,75864.99,0.0,0.56701,0.00016,28.63263]
[1777504795644,32.84,75864.99,0.0,0.56701,0.00016,28.63263]
[1777504795822,32.84,75864.99,0.0,0.56701,0.00016,28.63263]
[1777504796321,32.84,75864.31,0.0,0.5669,0.00016,28.63373]
[1777504801357,32.84,75861.93,0.0,0.56651,0.00016,28.63757]
[1777504808407,32.84,75860.98,0.0,0.56637,0.00016,28.63902]
[1777504813441,32.83,75860.35,0.0,0.56627,0.00016,28.63996]
[1777504818024,32.83,75858.76,0.0,0.56601,0.00016,28.64253]
[1777504824517,32.83,75857.73,0.0,0.56584,0.00016,28.64418]
[1777504829553,32.83,75858.71,0.0,0.566,0.00016,28.6426]
[1777504835594,32.83,75859.18,0.0,0.56608,0.00016,28.63881]
[1777504840630,32.83,75858.69,0.0,0.566,0.00016,28.63959]
[1777504845665,32.83,75860.55,0.0,0.56631,0.00016,28.63652]
[1777504850699,32.82,75862.66,0.0,0.56667,0.00016,28.633]
[1777504856743,32.82,75863.93,0.0,0.56689,0.00016,28.63082]
[1777504861797,32.81,75866.31,0.0,0.56728,0.00016,28.62682]
[1777504866909,32.81,75867.18,0.0,0.56743,0.00016,28.62532]
[1777504866941,32.81,75867.18,0.0,0.56743,0.00016,28.62532]
[1777504867050,32.81,75867.18,0.0,0.56743,0.00016,28.62532]
[1777504867145,32.81,75853.75,0.0,0.56522,0.00016,28.64713]
[1777504868589,32.81,75853.75,0.0,0.56522,0.00016,28.64713]
[1777504868606,32.81,75853.75,0.0,0.56522,0.00016,28.64713]
[1777504869522,32.81,75838.63,0.0,0.56273,0.00017,28.67065]
[1777504874883,32.81,75835.19,0.0,0.56216,0.00017,28.67585]
[1777504878911,32.81,75830.11,0.0,0.56132,0.00017,28.68341]
[1777504883946,32.81,75826.65,0.0,0.56075,0.00017,28.68849]
[1777504888980,32.81,75825.96,0.0,0.56064,0.00017,28.68948]
[1777504892001,32.81,75820.38,0.0,0.55972,0.00017,28.69451]
[1777504893595,32.81,75820.38,0.0,0.55972,0.00017,28.69451]
[1777504893612,32.81,75822.98,0.0,0.56015,0.00017,28.69077]
[1777504894016,32.81,75824.54,0.0,0.56041,0.00017,28.68852]
[1777504900059,32.81,75822.63,0.0,0.56009,0.00017,28.69128]
[1777504905094,32.81,75822.82,0.0,0.56012,0.00017,28.69101]
[1777504910129,32.81,75820.68,0.0,0.55977,0.00017,28.69409]
[1777504915164,32.81,75819.5,0.0,0.55957,0.00017,28.69579]
[1777504921206,32.81,75818.84,0.0,0.55946,0.00017,28.69675]
[1777504926245,32.82,75816.26,0.0,0.55903,0.00017,28.70041]
[1777504927470,32.82,75816.26,0.0,0.55903,0.00017,28.70041]
[1777504927488,32.82,75807.24,0.0,0.55754,0.00017,28.71291]
[1777504929268,32.82,75795.67,0.0,0.55562,0.00017,28.72834]
[1777504930273,32.82,75787.85,0.0,0.55433,0.00017,28.73839]
[1777504931043,32.82,75787.85,0.0,0.55433,0.00017,28.73839]
[1777504931075,32.82,75787.85,0.0,0.55433,0.00017,28.73839]
[1777504931120,32.82,75787.85,0.0,0.55433,0.00017,28.73839]
[1777504931281,32.81,75787.3,0.0,0.55424,0.00017,28.73908]
[1777504932842,32.81,75788.08,0.0,0.55437,0.00017,28.73808]
[1777504932859,32.81,75788.08,0.0,0.55437,0.00017,28.73808]
[1777504933295,32.81,75782.0,0.0,0.55336,0.00017,28.74569]
[1777504935309,32.81,75779.39,0.0,0.55293,0.00017,28.74889]
[1777504936519,32.81,75779.39,0.0,0.55293,0.00017,28.74889]
[1777504936526,32.81,75772.94,0.0,0.55186,0.00017,28.75668]
[1777504938316,32.81,75772.94,0.0,0.55186,0.00017,28.75668]
[1777504938332,32.81,75772.94,0.0,0.55186,0.00017,28.75668]
[1777504938409,32.81,75772.94,0.0,0.55186,0.00017,28.75668]
[1777504938432,32.81,75765.27,0.0,0.55059,0.00017,28.76567]
[1777504941351,32.81,75761.01,0.0,0.54989,0.00017,28.77049]
[1777504943149,32.8,75761.01,0.0,0.54989,0.00017,28.77047]
[1777504943628,32.8,75761.01,0.0,0.54989,0.00017,28.77047]
[1777504943568,32.8,75749.63,0.0,0.548,0.00017,28.78303]
[1777504943679,32.8,75749.63,0.0,0.548,0.00017,28.78303]
[1777504944389,32.8,75749.63,0.0,0.54801,0.00017,28.78301]
[1777504945393,32.8,75734.66,0.0,0.54552,0.00017,28.79857]
[1777504946398,32.8,75741.15,0.0,0.5466,0.00017,28.79197]
[1777504948661,32.8,75745.83,0.0,0.54737,0.00017,28.78707]
[1777504949694,32.8,75746.33,0.0,0.54746,0.00017,28.78654]
[1777504955460,32.8,75741.69,0.0,0.54669,0.00017,28.78841]
[1777504955843,32.8,75741.69,0.0,0.54669,0.00017,28.78841]
[1777504959896,32.81,75741.87,0.0,0.54672,0.00017,28.78825]
[1777504963389,32.81,75736.62,0.0,0.54584,0.00017,28.79363]
[1777504966537,32.81,75726.7,0.0,0.54419,0.00017,28.80342]
[1777504971132,32.81,75729.46,0.0,0.54465,0.00017,28.80075]
[1777504971168,32.81,75729.46,0.0,0.54465,0.00017,28.80075]
[1777504971324,32.81,75729.46,0.0,0.54465,0.00017,28.80075]
[1777504971574,32.81,75730.54,0.0,0.54483,0.00017,28.79969]
[1777504977615,32.81,75730.89,0.0,0.54489,0.00017,28.79935]
[1777504982650,32.81,75731.13,0.0,0.54493,0.00017,28.79911]
[1777504988691,32.81,75732.47,0.0,0.54515,0.00017,28.79778]
[1777504993727,32.8,75732.64,0.0,0.54518,0.00017,28.7976]
[1777504998763,32.8,75728.39,0.0,0.54448,0.00017,28.80176]
[1777505000837,32.8,75739.86,0.0,0.54638,0.00017,28.7903]
[1777505002792,32.8,75744.06,0.0,0.54708,0.00017,28.78593]
[1777505003759,32.8,75744.06,0.0,0.54708,0.00017,28.78593]
[1777505010512,32.8,75751.25,0.0,0.54828,0.00017,28.77828]
[1777505016686,32.81,75749.25,0.0,0.54795,0.00017,28.77744]
[1777505021937,32.81,75750.26,0.0,0.54811,0.00017,28.77638]
[1777505021983,32.81,75750.26,0.0,0.54811,0.00017,28.77638]
[1777505022116,32.81,75750.26,0.0,0.54811,0.00017,28.77638]
[1777505022127,32.81,75750.26,0.0,0.54811,0.00017,28.77638]
[1777505022188,32.81,75748.9,0.0,0.54789,0.00017,28.77784]
[1777505023944,32.81,75756.83,0.0,0.5492,0.00017,28.76916]
[1777505029254,32.8,75753.89,0.0,0.54872,0.00017,28.77236]
[1777505032001,32.8,75746.53,0.0,0.5475,0.00017,28.78028]
[1777505036545,32.8,75744.77,0.0,0.54721,0.00017,28.78213]
[1777505042071,32.8,75743.61,0.0,0.54701,0.00017,28.78338]
[1777505047110,32.8,75742.44,0.0,0.54682,0.00017,28.78462]
[1777505050221,32.8,75740.9,0.0,0.54656,0.00017,28.78623]
[1777505050264,32.8,75740.9,0.0,0.54656,0.00017,28.78623]
[1777505050368,32.8,75740.9,0.0,0.54656,0.00017,28.78623]
[1777505050419,32.8,75740.9,0.0,0.54656,0.00017,28.78623]
[1777505050475,32.8,75740.9,0.0,0.54656,0.00017,28.78623]
[1777505050587,32.8,75733.47,0.0,0.54532,0.00017,28.79376]
[1777505052145,32.81,75719.14,0.0,0.54294,0.00017,28.80752]
[1777505053152,32.81,75720.21,0.0,0.54312,0.00017,28.80653]
[1777505054160,32.81,75731.66,0.0,0.54502,0.00017,28.79557]
[1777505055167,32.81,75735.02,0.0,0.54558,0.00017,28.79223]
[1777505059194,32.81,75724.19,0.0,0.54378,0.00017,28.80281]
[1777505062215,32.81,75722.49,0.0,0.5435,0.00017,28.80441]
[1777505067254,32.8,75721.65,0.0,0.54336,0.00017,28.80519]
[1777505073292,32.8,75724.53,0.0,0.54384,0.00017,28.79945]
[1777505078326,32.8,75725.23,0.0,0.54396,0.00017,28.79876]
[1777505083362,32.8,75729.28,0.0,0.54464,0.00017,28.79485]
[1777505090411,32.8,75729.54,0.0,0.54468,0.00017,28.79458]
[1777505096452,32.8,75727.77,0.0,0.54439,0.00017,28.7963]
[1777505098468,32.8,75713.65,0.0,0.54203,0.00017,28.80946]
[1777505099544,32.8,75713.65,0.0,0.54203,0.00017,28.80946]
[1777505099569,32.8,75713.65,0.0,0.54203,0.00017,28.80946]
[1777505099572,32.8,75713.65,0.0,0.54203,0.00017,28.80946]
[1777505099575,32.8,75707.73,0.0,0.54105,0.00017,28.81467]
[1777505102495,32.79,75704.39,0.0,0.5405,0.00017,28.81751]
[1777505107530,32.79,75709.41,0.0,0.54133,0.00017,28.81317]
[1777505112565,32.79,75709.66,0.0,0.54138,0.00017,28.81295]
[1777505117600,32.79,75708.22,0.0,0.54114,0.00017,28.81421]
[1777505122635,32.78,75706.39,0.0,0.54084,0.00017,28.81575]
[1777505125665,32.78,75717.19,0.0,0.54264,0.00017,28.80614]
[1777505128705,32.78,75711.83,0.0,0.54175,0.00017,28.81097]
[1777505133730,32.77,75712.59,0.0,0.54188,0.00017,28.80724]
[1777505138383,32.77,75714.19,0.0,0.54215,0.00017,28.80577]
[1777505139774,32.77,75724.25,0.0,0.54383,0.00017,28.79646]
[1777505140779,32.77,75733.18,0.0,0.54532,0.00017,28.78776]
[1777505143802,32.77,75739.74,0.0,0.54641,0.00017,28.7811]
[1777505148835,32.77,75741.23,0.0,0.54666,0.00017,28.77955]
[1777505152864,32.77,75749.06,0.0,0.54796,0.00017,28.77126]
[1777505158591,32.77,75747.5,0.0,0.5477,0.00017,28.77293]
[1777505158628,32.77,75747.5,0.0,0.5477,0.00017,28.77293]
[1777505158729,32.77,75740.57,0.0,0.54655,0.00017,28.78022]
[1777505163947,32.77,75742.17,0.0,0.54682,0.00017,28.77856]
[1777505168981,32.76,75740.31,0.0,0.54651,0.00017,28.78048]
[1777505174017,32.76,75738.26,0.0,0.54617,0.00017,28.78258]
[1777505179051,32.76,75742.95,0.0,0.54695,0.00017,28.77773]
[1777505184086,32.76,75738.52,0.0,0.54621,0.00017,28.78231]
[1777505188115,32.76,75733.16,0.0,0.54532,0.00017,28.78772]
[1777505190128,32.76,75727.37,0.0,0.54436,0.00017,28.79341]
[1777505195164,32.76,75725.38,0.0,0.54403,0.00017,28.79232]
[1777505199192,32.76,75731.29,0.0,0.54501,0.00017,28.78657]
[1777505205234,32.76,75731.65,0.0,0.54507,0.00017,28.78621]
[1777505210269,32.76,75734.91,0.0,0.54562,0.00017,28.78296]
[1777505216310,32.76,75735.5,0.0,0.54572,0.00017,28.78235]
[1777505221346,32.76,75736.67,0.0,0.54591,0.00017,28.78115]
[1777505226381,32.76,75735.93,0.0,0.54579,0.00017,28.78188]
[1777505229403,32.76,75722.69,0.0,0.54359,0.00017,28.79483]
[1777505230409,32.76,75721.05,0.0,0.54331,0.00017,28.79637]
[1777505235450,32.76,75723.5,0.0,0.54372,0.00017,28.79407]
[1777505240479,32.76,75725.89,0.0,0.54412,0.00017,28.7918]
[1777505247571,32.76,75726.08,0.0,0.54415,0.00017,28.79162]
[1777505253570,32.76,75731.31,0.0,0.54502,0.00017,28.78353]
[1777505258780,32.76,75732.03,0.0,0.54514,0.00017,28.78282]
[1777505259668,32.76,75743.15,0.0,0.54699,0.00017,28.77148]
[1777505261632,32.76,75751.6,0.0,0.5484,0.00017,28.76244]
[1777505263647,32.76,75752.58,0.0,0.54856,0.00017,28.76137]
[1777505264653,32.76,75758.18,0.0,0.5495,0.00017,28.75515]
[1777505266667,32.76,75760.67,0.0,0.54991,0.00017,28.75234]
[1777505271701,32.76,75758.59,0.0,0.54956,0.00017,28.75471]
[1777505276174,32.76,75755.42,0.0,0.54903,0.00017,28.75827]
[1777505280766,32.76,75747.6,0.0,0.54773,0.00017,28.7668]
[1777505283787,32.77,75740.26,0.0,0.54651,0.00017,28.77452]
[1777505288822,32.77,75742.74,0.0,0.54692,0.00017,28.77195]
[1777505293856,32.77,75743.49,0.0,0.54704,0.00017,28.77118]
[1777505298891,32.77,75749.16,0.0,0.54798,0.00017,28.76517]
[1777505303835,32.77,75750.88,0.0,0.54827,0.00017,28.7633]
[1777505303897,32.77,75750.88,0.0,0.54827,0.00017,28.7633]
[1777505303954,32.77,75717.53,0.0,0.54272,0.00017,28.79672]
[1777505304088,32.77,75717.53,0.0,0.54272,0.00017,28.79672]
[1777505304439,32.77,75717.53,0.0,0.54272,0.00017,28.79672]
[1777505304591,32.77,75717.53,0.0,0.54272,0.00017,28.79672]
[1777505304640,32.77,75717.53,0.0,0.54272,0.00017,28.79672]
[1777505304934,32.77,75717.53,0.0,0.54272,0.00017,28.79673]
[1777505305060,32.77,75717.53,0.0,0.54272,0.00017,28.79673]
[1777505305195,32.77,75717.53,0.0,0.54272,0.00017,28.79673]
[1777505305234,32.77,75717.53,0.0,0.54272,0.00017,28.79673]
[1777505305951,32.77,75702.45,0.0,0.5402,0.00017,28.81]
[1777505308961,32.77,75711.57,0.0,0.54172,0.00017,28.80209]
[1777505311889,32.77,75715.12,0.0,0.54232,0.00017,28.7989]
[1777505312493,32.77,75716.09,0.0,0.54248,0.00017,28.79502]
[1777505312505,32.77,75716.09,0.0,0.54248,0.00017,28.79502]
[1777505312701,32.77,75716.09,0.0,0.54248,0.00017,28.79502]
[1777505313054,32.77,75716.09,0.0,0.54248,0.00017,28.79502]
[1777505313044,32.76,75700.07,0.0,0.53981,0.00017,28.80897]
[1777505313359,32.76,75700.07,0.0,0.53981,0.00017,28.80897]
[1777505313617,32.76,75700.07,0.0,0.53981,0.00017,28.80897]
[1777505313833,32.76,75700.07,0.0,0.53981,0.00017,28.80897]
[1777505314005,32.76,75700.07,0.0,0.53981,0.00017,28.80897]
[1777505314044,32.77,75682.89,0.0,0.53694,0.00017,28.82249]
[1777505315017,32.76,75682.89,0.0,0.53694,0.00017,28.82248]
[1777505320054,32.77,75680.3,0.0,0.53651,0.00017,28.8244]
[1777505325087,32.77,75681.86,0.0,0.53677,0.00017,28.82327]
[1777505326894,32.77,75681.86,0.0,0.53677,0.00017,28.82327]
[1777505326917,32.77,75681.86,0.0,0.53677,0.00017,28.82327]
[1777505327055,32.77,75681.86,0.0,0.53677,0.00017,28.82327]
[1777505327069,32.77,75681.86,0.0,0.53677,0.00017,28.82327]
[1777505327076,32.77,75679.47,0.0,0.53637,0.00017,28.82502]
[1777505327141,32.77,75679.47,0.0,0.53637,0.00017,28.82502]
[1777505330276,32.77,75687.01,0.0,0.53763,0.00017,28.8194]
[1777505333003,32.77,75688.23,0.0,0.53783,0.00017,28.81846]
[1777505335158,32.77,75693.96,0.0,0.53879,0.00017,28.81395]
[1777505336321,32.77,75693.96,0.0,0.53879,0.00017,28.81395]
[1777505336393,32.76,75687.01,0.0,0.53763,0.00017,28.81938]
[1777505337176,32.76,75687.01,0.0,0.53763,0.00017,28.81938]
[1777505337341,32.76,75687.01,0.0,0.53763,0.00017,28.81938]
[1777505341201,32.76,75685.74,0.0,0.53742,0.00017,28.82032]
[1777505345229,32.76,75696.78,0.0,0.53927,0.00017,28.81162]
[1777505351271,32.75,75700.25,0.0,0.53985,0.00017,28.80873]
[1777505356305,32.75,75701.48,0.0,0.54006,0.00017,28.80767]
[1777505361341,32.74,75702.52,0.0,0.54024,0.00017,28.80676]
[1777505365216,32.74,75703.14,0.0,0.54035,0.00017,28.80622]
[1777505369863,32.73,75704.19,0.0,0.54053,0.00017,28.80529]
[1777505372419,32.73,75713.8,0.0,0.54214,0.00017,28.79385]
[1777505374434,32.73,75720.79,0.0,0.5433,0.00017,28.78742]
[1777505375383,32.73,75720.79,0.0,0.5433,0.00017,28.78742]
[1777505375399,32.73,75720.79,0.0,0.5433,0.00017,28.78742]
[1777505375630,32.73,75722.84,0.0,0.54364,0.00017,28.78549]
[1777505381527,32.73,75727.1,0.0,0.54435,0.00017,28.7814]
[1777505381531,32.73,75727.1,0.0,0.54435,0.00017,28.7814]
[1777505381555,32.73,75727.1,0.0,0.54435,0.00017,28.7814]
[1777505381705,32.73,75727.1,0.0,0.54435,0.00017,28.78141]
[1777505384506,32.73,75733.5,0.0,0.54542,0.00017,28.7751]
[1777505389843,32.73,75733.01,0.0,0.54534,0.00017,28.77558]
[1777505389883,32.73,75733.01,0.0,0.54534,0.00017,28.77558]
[1777505390016,32.73,75735.96,0.0,0.54583,0.00017,28.77261]
[1777505395580,32.73,75733.48,0.0,0.54542,0.00017,28.7751]
[1777505400615,32.73,75730.06,0.0,0.54485,0.00017,28.77849]
[1777505405657,32.73,75727.41,0.0,0.54441,0.00017,28.78108]
[1777505410686,32.73,75727.49,0.0,0.54442,0.00017,28.781]
[1777505415722,32.73,75727.72,0.0,0.54446,0.00017,28.78077]
[1777505417737,32.73,75733.66,0.0,0.54545,0.00017,28.77491]
[1777505418742,32.73,75741.11,0.0,0.5467,0.00017,28.76729]
[1777505420520,32.73,75741.44,0.0,0.54675,0.00017,28.76695]
[1777505420555,32.73,75741.44,0.0,0.54675,0.00017,28.76695]
[1777505420804,32.73,75743.65,0.0,0.54712,0.00017,28.76463]
[1777505425840,32.73,75744.59,0.0,0.54727,0.00017,28.76365]
[1777505427284,32.73,75743.62,0.0,0.54711,0.00017,28.76467]
[1777505427298,32.73,75743.62,0.0,0.54711,0.00017,28.76467]
[1777505427448,32.73,75743.62,0.0,0.54711,0.00017,28.76467]
[1777505427845,32.73,75746.88,0.0,0.54766,0.00017,28.76121]
[1777505428716,32.73,75746.88,0.0,0.54766,0.00017,28.76121]
[1777505429196,32.73,75746.88,0.0,0.54766,0.00017,28.76121]
[1777505429219,32.73,75745.75,0.0,0.54747,0.00017,28.76242]
[1777505430034,32.73,75745.75,0.0,0.54747,0.00017,28.76242]
[1777505430052,32.73,75745.75,0.0,0.54747,0.00017,28.76242]
[1777505430140,32.73,75747.34,0.0,0.54773,0.00017,28.76073]
[1777505436909,32.73,75748.26,0.0,0.54789,0.00017,28.75676]
[1777505441943,32.74,75749.73,0.0,0.54813,0.00017,28.7552]
[1777505442817,32.74,75749.73,0.0,0.54813,0.00017,28.7552]
[1777505442831,32.74,75749.73,0.0,0.54813,0.00017,28.7552]
[1777505442927,32.74,75749.73,0.0,0.54813,0.00017,28.7552]
[1777505443029,32.74,75749.39,0.0,0.54807,0.00017,28.75558]
[1777505443821,32.74,75749.39,0.0,0.54807,0.00017,28.75558]
[1777505443839,32.74,75749.39,0.0,0.54807,0.00017,28.75558]
[1777505443959,32.74,75749.39,0.0,0.54807,0.00017,28.75559]
[1777505445879,32.74,75749.79,0.0,0.54813,0.00017,28.75516]
[1777505445903,32.74,75749.79,0.0,0.54813,0.00017,28.75516]
[1777505446151,32.74,75749.79,0.0,0.54813,0.00017,28.75516]
[1777505445980,32.74,75748.93,0.0,0.54799,0.00017,28.7561]
[1777505451006,32.74,75745.05,0.0,0.54734,0.00017,28.76028]
[1777505453022,32.74,75737.67,0.0,0.54611,0.00017,28.76797]
[1777505458057,32.74,75734.39,0.0,0.54556,0.00017,28.77131]
[1777505462085,32.75,75740.37,0.0,0.54656,0.00017,28.76522]
[1777505467121,32.75,75744.65,0.0,0.54727,0.00017,28.76078]
[1777505472155,32.75,75744.66,0.0,0.54726,0.00017,28.7608]
[1777505473376,32.75,75744.49,0.0,0.54723,0.00017,28.76099]
[1777505473404,32.75,75744.49,0.0,0.54723,0.00017,28.76099]
[1777505473467,32.75,75744.09,0.0,0.54717,0.00017,28.76141]
[1777505479810,32.76,75741.01,0.0,0.54665,0.00017,28.76466]
[1777505480490,32.76,75741.01,0.0,0.54665,0.00017,28.76466]
[1777505480509,32.76,75741.01,0.0,0.54665,0.00017,28.76466]
[1777505480969,32.76,75741.01,0.0,0.54665,0.00017,28.76466]
[1777505480984,32.76,75741.01,0.0,0.54665,0.00017,28.76466]
[1777505481132,32.76,75741.01,0.0,0.54665,0.00017,28.76466]
[1777505483232,32.76,75725.71,0.0,0.5441,0.00017,28.77996]
[1777505485283,32.76,75723.36,0.0,0.54371,0.00017,28.78221]
[1777505485310,32.76,75723.36,0.0,0.54371,0.00017,28.78221]
[1777505485533,32.76,75723.36,0.0,0.54371,0.00017,28.78221]
[1777505486253,32.76,75723.51,0.0,0.54373,0.00017,28.78207]
[1777505489844,32.76,75720.71,0.0,0.54326,0.00017,28.78471]
[1777505489877,32.76,75720.71,0.0,0.54326,0.00017,28.78471]
[1777505489972,32.76,75720.71,0.0,0.54326,0.00017,28.78471]
[1777505490073,32.76,75723.32,0.0,0.5437,0.00017,28.78225]
[1777505495318,32.76,75727.98,0.0,0.54448,0.00017,28.77477]
[1777505498614,32.76,75728.65,0.0,0.54459,0.00017,28.77412]
[1777505498984,32.76,75728.65,0.0,0.54459,0.00017,28.77412]
[1777505499021,32.76,75728.65,0.0,0.54459,0.00017,28.77412]
[1777505499085,32.76,75729.58,0.0,0.54475,0.00017,28.77321]
[1777505503376,32.76,75735.94,0.0,0.5458,0.00017,28.76688]
[1777505504697,32.76,75735.94,0.0,0.5458,0.00017,28.76688]
[1777505504706,32.76,75735.94,0.0,0.5458,0.00017,28.76688]
[1777505505235,32.76,75737.84,0.0,0.54612,0.00017,28.76496]
[1777505506185,32.76,75737.84,0.0,0.54612,0.00017,28.76496]
[1777505506222,32.76,75737.84,0.0,0.54612,0.00017,28.76496]
[1777505506345,32.76,75740.56,0.0,0.54657,0.00017,28.76216]
[1777505506447,32.76,75738.84,0.0,0.54629,0.00017,28.76394]
[1777505508650,32.76,75738.84,0.0,0.54629,0.00017,28.76394]
[1777505510958,32.76,75739.94,0.0,0.54647,0.00017,28.76282]
[1777505510993,32.76,75739.94,0.0,0.54647,0.00017,28.76282]
[1777505511204,32.77,75740.13,0.0,0.5465,0.00017,28.76263]
[1777505513446,32.77,75745.89,0.0,0.54746,0.00017,28.75661]
[1777505515375,32.77,75743.76,0.0,0.5471,0.00017,28.75886]
[1777505515406,32.77,75743.76,0.0,0.5471,0.00017,28.75886]
[1777505515625,32.77,75743.76,0.0,0.5471,0.00017,28.75886]
[1777505515726,32.77,75742.64,0.0,0.54691,0.00017,28.76004]
[1777505519182,32.77,75741.43,0.0,0.54671,0.00017,28.76132]
[1777505519201,32.77,75741.43,0.0,0.54671,0.00017,28.76132]
[1777505519255,32.77,75742.43,0.0,0.54688,0.00017,28.76029]
[1777505521796,32.77,75745.05,0.0,0.54731,0.00017,28.75754]
[1777505521814,32.77,75745.05,0.0,0.54731,0.00017,28.75754]
[1777505522094,32.77,75753.66,0.0,0.54874,0.00017,28.74826]
[1777505527772,32.78,75757.7,0.0,0.54941,0.00017,28.7438]
[1777505527797,32.78,75757.7,0.0,0.54941,0.00017,28.7438]
[1777505528018,32.78,75763.52,0.0,0.55038,0.00017,28.73721]
[1777505533585,32.78,75758.93,0.0,0.54962,0.00017,28.74243]
[1777505535931,32.78,75759.05,0.0,0.54964,0.00017,28.74229]
[1777505535941,32.78,75759.05,0.0,0.54964,0.00017,28.74229]
[1777505536015,32.78,75759.05,0.0,0.54964,0.00017,28.74229]
[1777505536070,32.78,75762.82,0.0,0.55026,0.00017,28.738]
[1777505539956,32.78,75764.0,0.0,0.55046,0.00017,28.73665]
[1777505540005,32.78,75764.0,0.0,0.55046,0.00017,28.73665]
[1777505540231,32.78,75764.27,0.0,0.5505,0.00017,28.73635]
[1777505541641,32.78,75755.86,0.0,0.54911,0.00017,28.74587]
[1777505543655,32.78,75752.38,0.0,0.54853,0.00017,28.7497]
[1777505545069,32.78,75752.38,0.0,0.54853,0.00017,28.7497]
[1777505545111,32.78,75752.38,0.0,0.54853,0.00017,28.7497]
[1777505545155,32.78,75752.38,0.0,0.54853,0.00017,28.7497]
[1777505545245,32.77,75750.67,0.0,0.54824,0.00017,28.75155]
[1777505550301,32.77,75759.42,0.0,0.5497,0.00017,28.74184]
[1777505554733,32.77,75764.82,0.0,0.5506,0.00017,28.73266]
[1777505559769,32.77,75765.84,0.0,0.55077,0.00017,28.7315]
[1777505564805,32.78,75766.17,0.0,0.55083,0.00017,28.73113]
[1777505567824,32.78,75771.81,0.0,0.55176,0.00017,28.7245]
[1777505573866,32.78,75775.84,0.0,0.55243,0.00017,28.71969]
[1777505578945,32.78,75775.84,0.0,0.55243,0.00017,28.71969]
[1777505578959,32.78,75775.84,0.0,0.55243,0.00017,28.71969]
[1777505579043,32.78,75775.95,0.0,0.55244,0.00017,28.71958]
[1777505580083,32.78,75775.95,0.0,0.55244,0.00017,28.71958]
[1777505587965,32.79,75774.27,0.0,0.55216,0.00017,28.72166]
[1777505592999,32.79,75775.48,0.0,0.55236,0.00017,28.72023]
[1777505598034,32.79,75772.46,0.0,0.55185,0.00017,28.72389]
[1777505603069,32.79,75773.98,0.0,0.55211,0.00017,28.72205]
[1777505608104,32.79,75776.62,0.0,0.55255,0.00017,28.71885]
[1777505613157,32.79,75780.05,0.0,0.55312,0.00017,28.71164]
[1777505618192,32.79,75779.68,0.0,0.55306,0.00017,28.7121]
[1777505623228,32.79,75785.72,0.0,0.55406,0.00017,28.70458]
[1777505628263,32.79,75786.35,0.0,0.55417,0.00017,28.70379]
[1777505633297,32.79,75786.14,0.0,0.55413,0.00017,28.70405]
[1777505637131,32.79,75786.52,0.0,0.55419,0.00017,28.70357]
[1777505638111,32.79,75786.84,0.0,0.55425,0.00017,28.70317]
[1777505643368,32.79,75788.33,0.0,0.55449,0.00017,28.70128]
[1777505646389,32.79,75782.08,0.0,0.55346,0.00017,28.70914]
[1777505653438,32.79,75780.68,0.0,0.55323,0.00017,28.71086]
[1777505654445,32.79,75774.08,0.0,0.55213,0.00017,28.7189]
[1777505659480,32.79,75770.58,0.0,0.55155,0.00017,28.72308]
[1777505664516,32.79,75772.73,0.0,0.5519,0.00017,28.72052]
[1777505669550,32.79,75773.87,0.0,0.55209,0.00017,28.71916]
[1777505675592,32.79,75778.9,0.0,0.55293,0.00017,28.71006]
[1777505677904,32.79,75778.73,0.0,0.5529,0.00017,28.71027]
[1777505683650,32.79,75772.41,0.0,0.55185,0.00017,28.71793]
[1777505689135,32.79,75769.27,0.0,0.55133,0.00017,28.72167]
[1777505689150,32.79,75769.27,0.0,0.55133,0.00017,28.72167]
[1777505689180,32.79,75769.27,0.0,0.55133,0.00017,28.72167]
[1777505689280,32.79,75769.78,0.0,0.55141,0.00017,28.72108]
[1777505693717,32.8,75775.46,0.0,0.55235,0.00017,28.71431]
[1777505696739,32.8,75782.78,0.0,0.55357,0.00017,28.70533]
[1777505699328,32.8,75782.78,0.0,0.55357,0.00017,28.70533]
[1777505699329,32.8,75792.02,0.0,0.5551,0.00017,28.69362]
[1777505704798,32.8,75788.07,0.0,0.55445,0.00017,28.69869]
[1777505708604,32.8,75785.07,0.0,0.55395,0.00017,28.70249]
[1777505713860,32.8,75782.19,0.0,0.55347,0.00017,28.70609]
[1777505718895,32.79,75784.47,0.0,0.55386,0.00017,28.70315]
[1777505719807,32.79,75784.47,0.0,0.55386,0.00017,28.70315]
[1777505723366,32.79,75786.33,0.0,0.55417,0.00017,28.70075]
[1777505723616,32.79,75786.82,0.0,0.55425,0.00017,28.70015]
[1777505723806,32.79,75786.82,0.0,0.55425,0.00017,28.70015]
[1777505724101,32.79,75786.82,0.0,0.55425,0.00017,28.70015]
[1777505724215,32.79,75786.82,0.0,0.55425,0.00017,28.70015]
[1777505724262,32.79,75786.82,0.0,0.55425,0.00017,28.70015]
[1777505724402,32.79,75770.0,0.0,0.55146,0.00017,28.72073]
[1777505724553,32.79,75770.0,0.0,0.55146,0.00017,28.72073]
[1777505725948,32.79,75752.18,0.0,0.5485,0.00017,28.74098]
[1777505727116,32.79,75747.12,0.0,0.54765,0.00017,28.74644]
[1777505732160,32.78,75747.17,0.0,0.54767,0.00017,28.74337]
[1777505739139,32.78,75745.29,0.0,0.54735,0.00017,28.74536]
[1777505739149,32.78,75745.29,0.0,0.54735,0.00017,28.74536]
[1777505739252,32.78,75745.29,0.0,0.54735,0.00017,28.74536]
[1777505739354,32.78,75744.37,0.0,0.5472,0.00017,28.74633]
[1777505745078,32.78,75743.29,0.0,0.54702,0.00017,28.74747]
[1777505750112,32.78,75742.65,0.0,0.54691,0.00017,28.74814]
[1777505755151,32.79,75742.13,0.0,0.54683,0.00017,28.74869]
[1777505760182,32.78,75743.9,0.0,0.54712,0.00017,28.74681]
[1777505765218,32.78,75746.23,0.0,0.54752,0.00017,28.74431]
[1777505771258,32.77,75742.48,0.0,0.5469,0.00017,28.7482]
[1777505776294,32.76,75738.45,0.0,0.54623,0.00017,28.75232]
[1777505781328,32.77,75736.73,0.0,0.54594,0.00017,28.7541]
[1777505786364,32.77,75737.57,0.0,0.54608,0.00017,28.75326]
[1777505791399,32.77,75735.96,0.0,0.54581,0.00017,28.75191]
[1777505799470,32.77,75735.73,0.0,0.54577,0.00017,28.75216]
[1777505804508,32.77,75738.52,0.0,0.54624,0.00017,28.74927]
[1777505809541,32.77,75740.02,0.0,0.5465,0.00017,28.7477]
[1777505812523,32.77,75739.62,0.0,0.54643,0.00017,28.74812]
[1777505817597,32.77,75738.85,0.0,0.5463,0.00017,28.74893]
[1777505822632,32.77,75737.78,0.0,0.54612,0.00017,28.75004]
[1777505826786,32.77,75740.26,0.0,0.54653,0.00017,28.7475]
[1777505832322,32.77,75741.29,0.0,0.5467,0.00017,28.74645]
[1777505837737,32.78,75739.58,0.0,0.54641,0.00017,28.74824]
[1777505843045,32.78,75739.24,0.0,0.54636,0.00017,28.74861]
[1777505847222,32.78,75746.1,0.0,0.5475,0.00017,28.74146]
[1777505851241,32.78,75746.63,0.0,0.54758,0.00017,28.74091]
[1777505852652,32.78,75744.87,0.0,0.54729,0.00017,28.73978]
[1777505852689,32.78,75744.87,0.0,0.54729,0.00017,28.73978]
[1777505852842,32.78,75744.87,0.0,0.54729,0.00017,28.73978]
[1777505857876,32.79,75743.83,0.0,0.54711,0.00017,28.74091]
[1777505862912,32.79,75741.97,0.0,0.5468,0.00017,28.74288]
[1777505867947,32.79,75740.67,0.0,0.54658,0.00017,28.74426]
[1777505872981,32.8,75739.46,0.0,0.54638,0.00017,28.74553]
[1777505878016,32.8,75738.44,0.0,0.5462,0.00017,28.74661]
[1777505885072,32.8,75738.51,0.0,0.54621,0.00017,28.74657]
[1777505891114,32.81,75737.9,0.0,0.54611,0.00017,28.74722]
[1777505898163,32.81,75737.73,0.0,0.54607,0.00017,28.74742]
[1777505903198,32.81,75739.41,0.0,0.54635,0.00017,28.74573]
[1777505908233,32.82,75738.92,0.0,0.54627,0.00017,28.74626]
[1777505913269,32.82,75742.41,0.0,0.54685,0.00017,28.73965]
[1777505917296,32.81,75747.76,0.0,0.54774,0.00017,28.73398]
[1777505920317,32.81,75753.29,0.0,0.54867,0.00017,28.72797]
[1777505925352,32.81,75759.71,0.0,0.54974,0.00017,28.72079]
[1777505930387,32.81,75763.67,0.0,0.5504,0.00017,28.71625]
[1777505931932,32.8,75764.39,0.0,0.55052,0.00017,28.71542]
[1777505931967,32.8,75764.39,0.0,0.55052,0.00017,28.71542]
[1777505932037,32.8,75764.39,0.0,0.55052,0.00017,28.71542]
[1777505932401,32.8,75770.66,0.0,0.55156,0.00017,28.70809]
[1777505934092,32.8,75774.12,0.0,0.55214,0.00017,28.70395]
[1777505939450,32.8,75773.47,0.0,0.55204,0.00017,28.70465]
[1777505944485,32.79,75771.45,0.0,0.55171,0.00017,28.70699]
[1777505948517,32.78,75763.3,0.0,0.55036,0.00017,28.71645]
[1777505953548,32.78,75764.43,0.0,0.55056,0.00017,28.71508]
[1777505958583,32.77,75763.59,0.0,0.55043,0.00017,28.71598]
[1777505959590,32.77,75769.12,0.0,0.55135,0.00017,28.70952]
[1777505960596,32.77,75776.04,0.0,0.5525,0.00017,28.70123]
[1777505961604,32.77,75783.59,0.0,0.55376,0.00017,28.69191]
[1777505964318,32.77,75788.69,0.0,0.5546,0.00017,28.68545]
[1777505965639,32.77,75789.21,0.0,0.55469,0.00017,28.68478]
[1777505965736,32.77,75795.02,0.0,0.55566,0.00017,28.67725]
[1777505967596,32.77,75795.02,0.0,0.55566,0.00017,28.67725]
[1777505970743,32.76,75795.87,0.0,0.5558,0.00017,28.67611]
[1777505980737,32.76,75800.43,0.0,0.55657,0.00017,28.667]
[1777505985773,32.76,75803.3,0.0,0.55705,0.00017,28.66311]
[1777505993453,32.76,75804.76,0.0,0.55729,0.00017,28.66109]
[1777506000686,32.75,75805.76,0.0,0.55746,0.00017,28.6597]
[1777506001371,32.75,75806.63,0.0,0.55761,0.00017,28.65848]
[1777506001410,32.75,75806.63,0.0,0.55761,0.00017,28.65848]
[1777506001426,32.75,75811.72,0.0,0.55845,0.00017,28.65145]
[1777506003529,32.75,75811.72,0.0,0.55845,0.00017,28.65145]
[1777506003537,32.75,75822.78,0.0,0.56029,0.00017,28.63572]
[1777506008939,32.75,75826.17,0.0,0.56085,0.00017,28.6308]
[1777506013971,32.75,75824.49,0.0,0.56057,0.00017,28.63327]
[1777506019007,32.75,75823.76,0.0,0.56045,0.00017,28.63435]
[1777506024042,32.76,75822.81,0.0,0.56029,0.00017,28.63575]
[1777506030084,32.76,75820.88,0.0,0.55997,0.00017,28.63856]
[1777506033735,32.76,75811.27,0.0,0.55838,0.00017,28.64915]
[1777506039154,32.76,75804.58,0.0,0.55727,0.00017,28.65834]
[1777506043805,32.76,75797.12,0.0,0.55603,0.00017,28.66832]
[1777506048849,32.76,75794.69,0.0,0.55563,0.00017,28.6715]
[1777506050665,32.75,75796.33,0.0,0.5559,0.00017,28.66933]
[1777506050796,32.75,75796.33,0.0,0.5559,0.00017,28.66933]
[1777506050823,32.75,75793.94,0.0,0.5555,0.00017,28.67246]
[1777506051207,32.75,75793.94,0.0,0.5555,0.00017,28.67246]
[1777506051511,32.75,75793.94,0.0,0.5555,0.00017,28.67246]
[1777506051620,32.75,75793.94,0.0,0.5555,0.00017,28.67246]
[1777506051655,32.75,75793.94,0.0,0.5555,0.00017,28.67246]
[1777506051746,32.75,75793.94,0.0,0.5555,0.00017,28.67246]
[1777506051842,32.75,75767.75,0.0,0.55115,0.00017,28.70493]
[1777506052082,32.75,75767.75,0.0,0.55115,0.00017,28.70493]
[1777506053254,32.75,75754.69,0.0,0.54898,0.00017,28.71979]
[1777506054593,32.75,75754.69,0.0,0.54898,0.00017,28.71979]
[1777506054691,32.75,75753.19,0.0,0.54873,0.00017,28.72142]
[1777506059736,32.74,75752.98,0.0,0.5487,0.00017,28.72161]
[1777506063870,32.74,75751.88,0.0,0.54852,0.00017,28.72275]
[1777506066347,32.73,75757.51,0.0,0.54947,0.00017,28.71646]
[1777506068003,32.73,75758.62,0.0,0.54965,0.00017,28.7152]
[1777506068025,32.73,75758.62,0.0,0.54965,0.00017,28.7152]
[1777506068205,32.73,75758.62,0.0,0.54965,0.00017,28.7152]
[1777506068360,32.73,75758.52,0.0,0.54964,0.00017,28.7153]
[1777506073394,32.72,75759.88,0.0,0.54987,0.00017,28.71371]
[1777506076169,32.72,75760.54,0.0,0.54998,0.00017,28.71293]
[1777506076221,32.72,75760.54,0.0,0.54998,0.00017,28.71293]
[1777506076416,32.72,75760.8,0.0,0.55003,0.00017,28.71263]
[1777506078430,32.72,75768.31,0.0,0.55128,0.00017,28.70388]
[1777506083466,32.71,75774.5,0.0,0.55232,0.00017,28.6964]
[1777506085170,32.71,75774.69,0.0,0.55235,0.00017,28.69616]
[1777506086184,32.71,75774.61,0.0,0.55234,0.00017,28.69625]
[1777506091296,32.7,75774.93,0.0,0.5524,0.00017,28.69579]
[1777506096556,32.7,75775.15,0.0,0.55245,0.00017,28.69242]
[1777506100500,32.69,75775.54,0.0,0.55252,0.00017,28.69192]
[1777506100524,32.69,75775.54,0.0,0.55252,0.00017,28.69192]
[1777506100595,32.69,75775.54,0.0,0.55252,0.00017,28.69189]
[1777506105619,32.69,75778.33,0.0,0.55299,0.00017,28.6884]
[1777506110654,32.68,75776.71,0.0,0.55273,0.00017,28.69032]
[1777506112801,32.68,75777.78,0.0,0.55291,0.00017,28.68898]
[1777506112821,32.68,75777.78,0.0,0.55291,0.00017,28.68898]
[1777506112866,32.68,75777.66,0.0,0.5529,0.00017,28.68911]
[1777506118711,32.67,75779.02,0.0,0.55313,0.00017,28.68734]
[1777506123745,32.66,75779.89,0.0,0.55328,0.00017,28.6862]
[1777506128152,32.66,75780.89,0.0,0.55345,0.00017,28.68491]
[1777506128177,32.66,75780.89,0.0,0.55345,0.00017,28.68491]
[1777506128781,32.66,75782.01,0.0,0.55364,0.00017,28.6835]
[1777506133815,32.65,75782.91,0.0,0.5538,0.00017,28.68231]
[1777506138850,32.65,75778.89,0.0,0.55314,0.00017,28.68724]
[1777506139600,32.65,75778.89,0.0,0.55314,0.00017,28.68724]
[1777506142533,32.64,75773.19,0.0,0.55219,0.00017,28.69418]
[1777506147912,32.64,75775.92,0.0,0.55265,0.00017,28.69076]
[1777506152709,32.63,75775.32,0.0,0.55257,0.00017,28.68841]
[1777506152724,32.63,75775.32,0.0,0.55257,0.00017,28.68841]
[1777506152949,32.63,75774.73,0.0,0.55247,0.00017,28.68912]
[1777506158405,32.62,75771.47,0.0,0.55193,0.00017,28.69301]
[1777506164652,32.61,75769.35,0.0,0.55159,0.00017,28.69544]
[1777506171078,32.6,75769.63,0.0,0.55165,0.00017,28.695]
[1777506176111,32.6,75770.11,0.0,0.55173,0.00017,28.69435]
[1777506177119,32.6,75760.91,0.0,0.5502,0.00017,28.70516]
[1777506178509,32.6,75760.91,0.0,0.5502,0.00017,28.70516]
[1777506178537,32.6,75760.91,0.0,0.5502,0.00017,28.70516]
[1777506178569,32.59,75760.74,0.0,0.55017,0.00017,28.70534]
[1777506181146,32.59,75754.82,0.0,0.54918,0.00017,28.71205]
[1777506186182,32.59,75756.98,0.0,0.54955,0.00017,28.70957]
[1777506190481,32.58,75764.86,0.0,0.55087,0.00017,28.70044]
[1777506196252,32.58,75767.1,0.0,0.55125,0.00017,28.69772]
[1777506201288,32.57,75767.09,0.0,0.55126,0.00017,28.69766]
[1777506206321,32.56,75769.49,0.0,0.55167,0.00017,28.69472]
[1777506211357,32.56,75770.79,0.0,0.5519,0.00017,28.69007]
[1777506216392,32.55,75773.04,0.0,0.55228,0.00017,28.68728]
[1777506221426,32.55,75771.27,0.0,0.55199,0.00017,28.68936]
[1777506228475,32.54,75770.71,0.0,0.55191,0.00017,28.68994]
[1777506233511,32.53,75770.75,0.0,0.55192,0.00017,28.68983]
[1777506240560,32.52,75771.43,0.0,0.55205,0.00017,28.68892]
[1777506245788,32.52,75775.37,0.0,0.55271,0.00017,28.68405]
[1777506249975,32.52,75786.23,0.0,0.55454,0.00017,28.6703]
[1777506256004,32.51,75788.26,0.0,0.55488,0.00017,28.66764]
[1777506264729,32.51,75793.37,0.0,0.55575,0.00017,28.66084]
[1777506265354,32.51,75803.01,0.0,0.55736,0.00017,28.64781]
[1777506266787,32.51,75807.92,0.0,0.55818,0.00017,28.641]
[1777506267147,32.51,75807.92,0.0,0.55818,0.00017,28.641]
[1777506267183,32.51,75807.92,0.0,0.55818,0.00017,28.641]
[1777506268354,32.51,75807.92,0.0,0.55818,0.00017,28.641]
[1777506268370,32.51,75807.92,0.0,0.55818,0.00017,28.641]
[1777506268757,32.51,75821.55,0.0,0.56046,0.00017,28.62146]
[1777506269764,32.51,75822.96,0.0,0.5607,0.00017,28.61939]
[1777506272401,32.51,75822.96,0.0,0.5607,0.00017,28.61639]
[1777506272423,32.51,75822.96,0.0,0.5607,0.00017,28.61639]
[1777506272532,32.51,75822.96,0.0,0.5607,0.00017,28.61639]
[1777506272785,32.51,75826.29,0.0,0.56126,0.00017,28.61146]
[1777506277819,32.51,75826.78,0.0,0.56133,0.00017,28.61079]
[1777506281643,32.51,75826.36,0.0,0.56126,0.00017,28.61145]
[1777506282858,32.51,75805.69,0.0,0.5578,0.00017,28.64123]
[1777506283862,32.51,75802.61,0.0,0.55729,0.00017,28.64548]
[1777506285658,32.52,75802.1,0.0,0.5572,0.00017,28.64618]
[1777506285688,32.52,75802.1,0.0,0.5572,0.00017,28.64618]
[1777506285876,32.52,75802.47,0.0,0.55726,0.00017,28.64568]
[1777506289576,32.52,75801.92,0.0,0.55717,0.00017,28.64643]
[1777506291919,32.52,75811.38,0.0,0.55875,0.00017,28.63327]
[1777506292897,32.52,75811.38,0.0,0.55875,0.00017,28.63327]
[1777506293497,32.52,75813.46,0.0,0.5591,0.00017,28.63032]
[1777506293582,32.52,75813.46,0.0,0.5591,0.00017,28.63032]
[1777506293634,32.52,75813.46,0.0,0.5591,0.00017,28.63032]
[1777506293931,32.52,75813.46,0.0,0.5591,0.00017,28.63032]
[1777506295945,32.52,75819.2,0.0,0.56006,0.00017,28.62206]
[1777506298573,32.52,75820.56,0.0,0.56028,0.00017,28.6201]
[1777506302995,32.52,75831.69,0.0,0.56214,0.00017,28.60354]
[1777506304122,32.52,75831.69,0.0,0.56214,0.00017,28.60354]
[1777506309038,32.52,75837.39,0.0,0.56309,0.00017,28.59479]
[1777506312058,32.52,75832.15,0.0,0.56222,0.00017,28.60282]
[1777506312236,32.52,75832.15,0.0,0.56222,0.00017,28.60282]
[1777506312257,32.52,75832.15,0.0,0.56222,0.00017,28.60282]
[1777506312540,32.52,75832.15,0.0,0.56222,0.00017,28.60282]
[1777506313067,32.52,75832.39,0.0,0.56226,0.00017,28.60245]
[1777506318100,32.52,75830.71,0.0,0.56198,0.00017,28.60499]
[1777506324142,32.52,75826.98,0.0,0.56136,0.00017,28.61057]
[1777506329177,32.52,75828.33,0.0,0.56159,0.00017,28.60853]
[1777506334212,32.51,75827.76,0.0,0.5615,0.00017,28.60634]
[1777506339247,32.51,75826.91,0.0,0.56136,0.00017,28.60759]
[1777506344283,32.51,75823.36,0.0,0.56077,0.00017,28.61284]
[1777506349317,32.51,75821.56,0.0,0.56047,0.00017,28.6155]
[1777506354352,32.51,75817.0,0.0,0.5597,0.00017,28.62219]
[1777506359387,32.52,75816.31,0.0,0.55958,0.00017,28.62325]
[1777506364423,32.52,75816.81,0.0,0.55966,0.00017,28.62258]
[1777506369459,32.53,75815.09,0.0,0.55936,0.00017,28.6251]
[1777506376130,32.53,75814.75,0.0,0.5593,0.00017,28.62565]
[1777506378521,32.53,75805.91,0.0,0.55782,0.00017,28.63813]
[1777506379571,32.53,75805.91,0.0,0.55782,0.00017,28.63813]
[1777506379634,32.53,75799.28,0.0,0.55671,0.00017,28.64723]
[1777506386200,32.53,75801.67,0.0,0.55711,0.00017,28.644]
[1777506388746,32.53,75802.24,0.0,0.5572,0.00017,28.64323]
[1777506393419,32.53,75800.57,0.0,0.55693,0.00017,28.6425]
[1777506393455,32.53,75800.57,0.0,0.55693,0.00017,28.6425]
[1777506393963,32.53,75800.57,0.0,0.55693,0.00017,28.6425]
[1777506394149,32.53,75800.57,0.0,0.55693,0.00017,28.6425]
[1777506394188,32.53,75800.57,0.0,0.55693,0.00017,28.6425]
[1777506394189,32.53,75786.51,0.0,0.55457,0.00017,28.66112]
[1777506394261,32.53,75786.51,0.0,0.55457,0.00017,28.66112]
[1777506397639,32.53,75779.74,0.0,0.55344,0.00017,28.66973]
[1777506398705,32.53,75767.86,0.0,0.55145,0.00017,28.68426]
[1777506400678,32.53,75764.71,0.0,0.55092,0.00017,28.68798]
[1777506405712,32.53,75769.37,0.0,0.55171,0.00017,28.68238]
[1777506408733,32.52,75780.35,0.0,0.55355,0.00017,28.66883]
[1777506413302,32.52,75780.15,0.0,0.55352,0.00017,28.66905]
[1777506413327,32.52,75780.15,0.0,0.55352,0.00017,28.66905]
[1777506413768,32.52,75780.45,0.0,0.55358,0.00017,28.66866]
[1777506418803,32.52,75778.0,0.0,0.55317,0.00017,28.67169]
[1777506423720,32.51,75778.03,0.0,0.55318,0.00017,28.6716]
[1777506428874,32.51,75779.67,0.0,0.55346,0.00017,28.66948]
[1777506433909,32.5,75781.23,0.0,0.55373,0.00017,28.66745]
[1777506437937,32.5,75789.11,0.0,0.55506,0.00017,28.65728]
[1777506443979,32.49,75789.5,0.0,0.55513,0.00017,28.65672]
[1777506445944,32.49,75790.32,0.0,0.55527,0.00017,28.65563]
[1777506452039,32.48,75793.63,0.0,0.55584,0.00017,28.6481]
[1777506458079,32.47,75793.65,0.0,0.55585,0.00017,28.64796]
[1777506460094,32.47,75799.62,0.0,0.55686,0.00017,28.63991]
[1777506461178,32.47,75799.62,0.0,0.55686,0.00017,28.63991]
[1777506461210,32.47,75799.62,0.0,0.55686,0.00017,28.63991]
[1777506461280,32.47,75800.33,0.0,0.55698,0.00017,28.63894]
[1777506466136,32.47,75805.76,0.0,0.55789,0.00017,28.63143]
[1777506471171,32.47,75807.07,0.0,0.55811,0.00017,28.62959]
[1777506476206,32.47,75804.45,0.0,0.55767,0.00017,28.63322]
[1777506481241,32.47,75804.72,0.0,0.55772,0.00017,28.63283]
[1777506486276,32.47,75804.28,0.0,0.55764,0.00017,28.63343]
[1777506492318,32.47,75806.32,0.0,0.55799,0.00017,28.63058]
[1777506499367,32.47,75806.0,0.0,0.55793,0.00017,28.63103]
[1777506504402,32.47,75806.13,0.0,0.55796,0.00017,28.63084]
[1777506509437,32.47,75807.9,0.0,0.55825,0.00017,28.62837]
[1777506514475,32.47,75812.24,0.0,0.55898,0.00017,28.61921]
[1777506519510,32.47,75806.33,0.0,0.55799,0.00017,28.62755]
[1777506524545,32.47,75805.68,0.0,0.55788,0.00017,28.62846]
[1777506529579,32.47,75801.9,0.0,0.55725,0.00017,28.63369]
[1777506534619,32.47,75801.59,0.0,0.5572,0.00017,28.63411]
[1777506539654,32.47,75804.3,0.0,0.55765,0.00017,28.63037]
[1777506544688,32.47,75804.01,0.0,0.5576,0.00017,28.63077]
[1777506549724,32.47,75804.72,0.0,0.55772,0.00017,28.62979]
[1777506554759,32.47,75805.35,0.0,0.55783,0.00017,28.62892]
[1777506559794,32.47,75805.27,0.0,0.55782,0.00017,28.62903]
[1777506564829,32.47,75806.73,0.0,0.55806,0.00017,28.627]
[1777506572885,32.47,75806.46,0.0,0.55802,0.00017,28.62437]
[1777506576913,32.47,75800.6,0.0,0.55703,0.00017,28.63248]
[1777506577920,32.47,75788.97,0.0,0.55508,0.00017,28.64803]
[1777506578582,32.47,75788.97,0.0,0.55508,0.00017,28.64803]
[1777506578595,32.47,75788.97,0.0,0.55508,0.00017,28.64803]
[1777506578927,32.47,75787.4,0.0,0.55482,0.00017,28.65007]
[1777506582956,32.47,75781.67,0.0,0.55386,0.00017,28.65741]
[1777506587993,32.47,75779.15,0.0,0.55344,0.00017,28.66057]
[1777506589696,32.47,75779.19,0.0,0.55345,0.00017,28.66051]
[1777506589713,32.47,75779.19,0.0,0.55345,0.00017,28.66051]
[1777506590009,32.46,75778.35,0.0,0.55331,0.00017,28.66156]
[1777506590791,32.46,75778.35,0.0,0.55331,0.00017,28.66156]
[1777506590820,32.46,75778.35,0.0,0.55331,0.00017,28.66156]
[1777506590922,32.46,75778.35,0.0,0.55331,0.00017,28.66155]
[1777506593102,32.46,75778.35,0.0,0.55331,0.00017,28.66155]
[1777506593106,32.46,75769.76,0.0,0.55187,0.00017,28.67212]
[1777506595042,32.46,75764.13,0.0,0.55092,0.00017,28.67884]
[1777506600078,32.46,75765.29,0.0,0.55112,0.00017,28.67741]
[1777506602615,32.45,75765.41,0.0,0.55114,0.00017,28.67724]
[1777506602646,32.45,75765.41,0.0,0.55114,0.00017,28.67724]
[1777506603021,32.45,75765.41,0.0,0.55114,0.00017,28.67724]
[1777506603102,32.45,75766.28,0.0,0.55129,0.00017,28.6762]
[1777506608135,32.45,75763.92,0.0,0.5509,0.00017,28.67894]
[1777506613171,32.44,75764.39,0.0,0.55099,0.00017,28.67834]
[1777506619218,32.44,75765.37,0.0,0.55116,0.00017,28.6771]
[1777506628277,32.43,75766.88,0.0,0.55142,0.00017,28.6752]
[1777506630292,32.43,75775.97,0.0,0.55295,0.00017,28.66408]
[1777506632304,32.43,75780.79,0.0,0.55377,0.00017,28.65498]
[1777506638350,32.42,75783.12,0.0,0.55417,0.00017,28.65197]
[1777506643382,32.42,75783.05,0.0,0.55416,0.00017,28.65203]
[1777506648417,32.42,75782.66,0.0,0.55409,0.00017,28.6525]
[1777506653452,32.42,75782.18,0.0,0.55402,0.00017,28.65308]
[1777506658487,32.41,75781.77,0.0,0.55395,0.00017,28.65357]
[1777506661191,32.41,75781.74,0.0,0.55395,0.00017,28.65359]
[1777506663128,32.41,75786.27,0.0,0.55471,0.00017,28.64775]
[1777506668394,32.41,75789.84,0.0,0.55531,0.00017,28.64307]
[1777506673484,32.41,75786.02,0.0,0.55467,0.00017,28.64804]
[1777506678632,32.41,75779.87,0.0,0.55364,0.00017,28.65589]
[1777506683666,32.4,75779.82,0.0,0.55364,0.00017,28.65592]
[1777506688703,32.4,75783.94,0.0,0.55433,0.00017,28.65062]
[1777506694743,32.4,75783.46,0.0,0.55426,0.00017,28.64819]
[1777506700786,32.4,75782.59,0.0,0.55412,0.00017,28.64928]
[1777506702172,32.4,75776.05,0.0,0.55302,0.00017,28.65755]
[1777506704144,32.39,75763.69,0.0,0.55093,0.00017,28.67258]
[1777506704816,32.39,75763.69,0.0,0.55094,0.00017,28.67257]
[1777506709852,32.39,75766.19,0.0,0.55136,0.00017,28.66955]
[1777506714884,32.39,75769.63,0.0,0.55195,0.00017,28.66535]
[1777506719921,32.38,75772.21,0.0,0.55239,0.00017,28.66215]
[1777506720025,32.38,75779.35,0.0,0.55359,0.00017,28.65323]
[1777506722940,32.38,75780.16,0.0,0.55373,0.00017,28.65219]
[1777506728596,32.38,75782.27,0.0,0.55408,0.00017,28.64947]
[1777506733584,32.38,75784.65,0.0,0.55449,0.00017,28.64639]
[1777506744087,32.38,75783.95,0.0,0.55437,0.00017,28.64727]
[1777506749122,32.37,75782.9,0.0,0.5542,0.00017,28.64856]
[1777506756172,32.36,75781.39,0.0,0.55396,0.00017,28.6474]
[1777506761206,32.36,75781.79,0.0,0.55403,0.00017,28.64684]
[1777506766240,32.36,75780.16,0.0,0.55376,0.00017,28.64887]
[1777506773290,32.35,75779.13,0.0,0.55359,0.00017,28.65011]
[1777506778326,32.35,75779.71,0.0,0.5537,0.00017,28.64932]
[1777506783360,32.34,75779.32,0.0,0.55364,0.00017,28.64977]
[1777506785374,32.34,75774.09,0.0,0.55276,0.00017,28.65633]
[1777506786381,32.34,75769.57,0.0,0.55199,0.00017,28.66189]
[1777506791426,32.34,75769.91,0.0,0.55205,0.00017,28.66145]
[1777506795155,32.34,75769.76,0.0,0.55203,0.00017,28.66162]
[1777506800489,32.33,75773.98,0.0,0.55275,0.00017,28.65638]
[1777506805524,32.33,75772.62,0.0,0.55252,0.00017,28.65805]
[1777506810559,32.33,75773.15,0.0,0.55261,0.00017,28.65737]
[1777506813270,32.33,75775.85,0.0,0.55307,0.00017,28.65098]
[1777506813419,32.33,75775.85,0.0,0.55307,0.00017,28.65098]
[1777506813439,32.33,75775.85,0.0,0.55307,0.00017,28.65098]
[1777506813580,32.33,75778.27,0.0,0.55348,0.00017,28.64793]
[1777506815594,32.33,75783.75,0.0,0.5544,0.00017,28.64092]
[1777506815724,32.33,75783.75,0.0,0.5544,0.00017,28.64092]
[1777506815753,32.33,75783.75,0.0,0.5544,0.00017,28.64092]
[1777506816601,32.33,75785.5,0.0,0.5547,0.00017,28.63865]
[1777506821636,32.33,75788.2,0.0,0.55515,0.00017,28.63512]
[1777506827678,32.33,75787.23,0.0,0.55499,0.00017,28.63642]
[1777506832715,32.33,75790.19,0.0,0.55548,0.00017,28.63252]
[1777506835295,32.34,75796.93,0.0,0.55662,0.00017,28.62347]
[1777506836215,32.34,75796.93,0.0,0.55662,0.00017,28.62347]
[1777506836228,32.34,75796.93,0.0,0.55662,0.00017,28.62347]
[1777506836240,32.34,75797.4,0.0,0.5567,0.00017,28.62283]
[1777506842486,32.34,75799.22,0.0,0.557,0.00017,28.62037]
[1777506842587,32.34,75808.44,0.0,0.55856,0.00017,28.6075]
[1777506847821,32.34,75810.64,0.0,0.55892,0.00017,28.6044]
[1777506852855,32.34,75798.12,0.0,0.55681,0.00017,28.62196]
[1777506855876,32.35,75790.52,0.0,0.55552,0.00017,28.63224]
[1777506857701,32.35,75783.13,0.0,0.55428,0.00017,28.64195]
[1777506862927,32.36,75784.44,0.0,0.55449,0.00017,28.64034]
[1777506864844,32.36,75784.41,0.0,0.55448,0.00017,28.6404]
[1777506864862,32.36,75784.41,0.0,0.55448,0.00017,28.6404]
[1777506864945,32.36,75787.41,0.0,0.55498,0.00017,28.63651]
[1777506869973,32.36,75784.94,0.0,0.55456,0.00017,28.6398]
[1777506875010,32.37,75784.88,0.0,0.55455,0.00017,28.63693]
[1777506879647,32.37,75778.23,0.0,0.55343,0.00017,28.64545]
[1777506885079,32.37,75778.17,0.0,0.55342,0.00017,28.64553]
[1777506890114,32.37,75779.19,0.0,0.55359,0.00017,28.64427]
[1777506892366,32.37,75772.5,0.0,0.55246,0.00017,28.65262]
[1777506895367,32.37,75771.51,0.0,0.55229,0.00017,28.65383]
[1777506901580,32.37,75765.4,0.0,0.55126,0.00017,28.66121]
[1777506907236,32.36,75758.35,0.0,0.55008,0.00017,28.66947]
[1777506908727,32.36,75763.57,0.0,0.55096,0.00017,28.66333]
[1777506909647,32.36,75763.57,0.0,0.55096,0.00017,28.66333]
[1777506915292,32.36,75764.38,0.0,0.5511,0.00017,28.66232]
[1777506920327,32.36,75766.11,0.0,0.5514,0.00017,28.66022]
[1777506925362,32.35,75766.2,0.0,0.55142,0.00017,28.66007]
[1777506930397,32.35,75768.2,0.0,0.55176,0.00017,28.65762]
[1777506935432,32.35,75768.42,0.0,0.5518,0.00017,28.6543]
[1777506940466,32.34,75768.8,0.0,0.55187,0.00017,28.6538]
[1777506945503,32.34,75766.43,0.0,0.55148,0.00017,28.65663]
[1777506950537,32.34,75769.96,0.0,0.55208,0.00017,28.65231]
[1777506955572,32.33,75773.09,0.0,0.55261,0.00017,28.64843]
[1777506960608,32.33,75770.19,0.0,0.55212,0.00017,28.65197]
[1777506965642,32.33,75770.43,0.0,0.55217,0.00017,28.65164]
[1777506970677,32.33,75771.36,0.0,0.55233,0.00017,28.65047]
[1777506975713,32.32,75773.59,0.0,0.55271,0.00017,28.64768]
[1777506980746,32.32,75772.87,0.0,0.55259,0.00017,28.64855]
[1777506985781,32.32,75773.1,0.0,0.55263,0.00017,28.64824]
[1777506990817,32.32,75777.08,0.0,0.5533,0.00017,28.64324]
[1777506992274,32.32,75778.08,0.0,0.55348,0.00017,28.63895]
[1777506997393,32.32,75780.36,0.0,0.55386,0.00017,28.63604]
[1777507003907,32.32,75782.3,0.0,0.55419,0.00017,28.63353]
[1777507008943,32.31,75782.93,0.0,0.5543,0.00017,28.6327]
[1777507013977,32.31,75778.97,0.0,0.55363,0.00017,28.63777]
[1777507019788,32.31,75777.02,0.0,0.5533,0.00017,28.64022]
[1777507023042,32.31,75771.13,0.0,0.55231,0.00017,28.64754]
[1777507028077,32.31,75777.02,0.0,0.55331,0.00017,28.64017]
[1777507033113,32.31,75774.6,0.0,0.5529,0.00017,28.64319]
[1777507038148,32.3,75774.18,0.0,0.55283,0.00017,28.64369]
[1777507043183,32.3,75773.94,0.0,0.5528,0.00017,28.64397]
[1777507048218,32.3,75770.54,0.0,0.55222,0.00017,28.64815]
[1777507053252,32.3,75771.5,0.0,0.55239,0.00017,28.64392]
[1777507058288,32.3,75771.76,0.0,0.55244,0.00017,28.64357]
[1777507063323,32.29,75762.48,0.0,0.55087,0.00017,28.6548]
[1777507064330,32.29,75761.35,0.0,0.55068,0.00017,28.65613]
[1777507069365,32.29,75762.49,0.0,0.55088,0.00017,28.65476]
[1777507073393,32.29,75768.66,0.0,0.55192,0.00017,28.64731]
[1777507079434,32.29,75769.38,0.0,0.55205,0.00017,28.6464]
[1777507086484,32.29,75769.76,0.0,0.55211,0.00017,28.64591]
[1777507089505,32.28,75775.89,0.0,0.55315,0.00017,28.63828]
[1777507090512,32.28,75770.22,0.0,0.55219,0.00017,28.64533]
[1777507095547,32.28,75774.2,0.0,0.55287,0.00017,28.64037]
[1777507100583,32.28,75773.22,0.0,0.55271,0.00017,28.64156]
[1777507106625,32.28,75775.04,0.0,0.55302,0.00017,28.63925]
[1777507111661,32.27,75775.3,0.0,0.55307,0.00017,28.63586]
[1777507116695,32.27,75777.14,0.0,0.55339,0.00017,28.6335]
[1777507121730,32.27,75772.88,0.0,0.55267,0.00017,28.63882]
[1777507126766,32.27,75772.49,0.0,0.55261,0.00017,28.63928]
[1777507132983,32.26,75772.92,0.0,0.55268,0.00017,28.63872]
[1777507141870,32.26,75772.93,0.0,0.55269,0.00017,28.63865]
[1777507146904,32.26,75773.0,0.0,0.5527,0.00017,28.63854]
[1777507151941,32.25,75770.91,0.0,0.55235,0.00017,28.6411]
[1777507154961,32.25,75764.69,0.0,0.5513,0.00017,28.64867]
[1777507158992,32.25,75759.37,0.0,0.5504,0.00017,28.65499]
[1777507164023,32.25,75756.68,0.0,0.54994,0.00017,28.65814]
[1777507169059,32.25,75758.12,0.0,0.55019,0.00017,28.65646]
[1777507174095,32.25,75759.23,0.0,0.55038,0.00017,28.65215]
[1777507179022,32.25,75749.46,0.0,0.54872,0.00017,28.66339]
[1777507179158,32.25,75749.46,0.0,0.54872,0.00017,28.66339]
[1777507179233,32.25,75744.09,0.0,0.54781,0.00017,28.66936]
[1777507180168,32.25,75744.09,0.0,0.54781,0.00017,28.66936]
[1777507180827,32.25,75744.09,0.0,0.54781,0.00017,28.66936]
[1777507180869,32.25,75744.09,0.0,0.54781,0.00017,28.66936]
[1777507180951,32.26,75740.78,0.0,0.54725,0.00017,28.67298]
[1777507182924,32.26,75742.14,0.0,0.54748,0.00017,28.6715]
[1777507182937,32.26,75742.14,0.0,0.54748,0.00017,28.6715]
[1777507183020,32.26,75745.81,0.0,0.5481,0.00017,28.66749]
[1777507188192,32.26,75749.41,0.0,0.54871,0.00017,28.66348]
[1777507193227,32.26,75748.63,0.0,0.54858,0.00017,28.66435]
[1777507198263,32.26,75748.59,0.0,0.54857,0.00017,28.66439]
[1777507202132,32.26,75771.91,0.0,0.55252,0.00017,28.63688]
[1777507208339,32.26,75801.34,0.0,0.5575,0.00017,28.59812]
[1777507212057,32.26,75813.67,0.0,0.55958,0.00017,28.58059]
[1777507213782,32.26,75800.72,0.0,0.55739,0.00017,28.59904]
[1777507219721,32.26,75802.13,0.0,0.55763,0.00017,28.5971]
[1777507220368,32.26,75804.73,0.0,0.55806,0.00017,28.59347]
[1777507221832,32.26,75807.95,0.0,0.55861,0.00017,28.5889]
[1777507222968,32.26,75809.26,0.0,0.55883,0.00017,28.58704]
[1777507223069,32.26,75817.31,0.0,0.56018,0.00017,28.57535]
[1777507225452,32.27,75817.65,0.0,0.56024,0.00017,28.57486]
[1777507227096,32.27,75817.65,0.0,0.56024,0.00017,28.57486]
[1777507227230,32.27,75815.4,0.0,0.55986,0.00017,28.57818]
[1777507227466,32.27,75814.89,0.0,0.55977,0.00017,28.57893]
[1777507228474,32.27,75821.44,0.0,0.56088,0.00017,28.56925]
[1777507233509,32.27,75820.42,0.0,0.56071,0.00017,28.56774]
[1777507236528,32.27,75813.0,0.0,0.55946,0.00017,28.57869]
[1777507241564,32.27,75814.38,0.0,0.55969,0.00017,28.57672]
[1777507243577,32.27,75804.88,0.0,0.55808,0.00017,28.59037]
[1777507244515,32.27,75804.88,0.0,0.55808,0.00017,28.59037]
[1777507247549,32.27,75804.0,0.0,0.55793,0.00017,28.59163]
[1777507252689,32.28,75803.87,0.0,0.5579,0.00017,28.59185]
[1777507256668,32.28,75794.86,0.0,0.55638,0.00017,28.60435]
[1777507261704,32.28,75793.98,0.0,0.55622,0.00017,28.60558]
[1777507264725,32.29,75787.46,0.0,0.55512,0.00017,28.6143]
[1777507265730,32.29,75778.53,0.0,0.55361,0.00017,28.62588]
[1777507270767,32.29,75773.31,0.0,0.55273,0.00017,28.63245]
[1777507275801,32.28,75776.27,0.0,0.55323,0.00017,28.62874]
[1777507280836,32.29,75780.89,0.0,0.55401,0.00017,28.62286]
[1777507281282,32.29,75780.89,0.0,0.55401,0.00017,28.62286]
[1777507281297,32.29,75780.89,0.0,0.55401,0.00017,28.62286]
[1777507281527,32.29,75780.89,0.0,0.55401,0.00017,28.62286]
[1777507281843,32.29,75782.05,0.0,0.55421,0.00017,28.62137]
[1777507284184,32.29,75782.15,0.0,0.55422,0.00017,28.62124]
[1777507284280,32.29,75781.89,0.0,0.55418,0.00017,28.62158]
[1777507284864,32.29,75781.89,0.0,0.55418,0.00017,28.62159]
[1777507285873,32.29,75765.5,0.0,0.55141,0.00017,28.64203]
[1777507290910,32.28,75766.09,0.0,0.55151,0.00017,28.6413]
[1777507291915,32.28,75771.75,0.0,0.55247,0.00017,28.63135]
[1777507296948,32.28,75772.25,0.0,0.55255,0.00017,28.63073]
[1777507301984,32.28,75772.9,0.0,0.55266,0.00017,28.62992]
[1777507305008,32.28,75767.04,0.0,0.55167,0.00017,28.63711]
[1777507311046,32.28,75766.38,0.0,0.55156,0.00017,28.63789]
[1777507313059,32.28,75772.48,0.0,0.5526,0.00017,28.63041]
[1777507319102,32.28,75771.21,0.0,0.55238,0.00017,28.63198]
[1777507324137,32.28,75767.19,0.0,0.5517,0.00017,28.63689]
[1777507328164,32.28,75761.58,0.0,0.55075,0.00017,28.64361]
[1777507333201,32.28,75758.46,0.0,0.55023,0.00017,28.64726]
[1777507335216,32.27,75765.46,0.0,0.55142,0.00017,28.63893]
[1777507340250,32.27,75765.94,0.0,0.5515,0.00017,28.63833]
[1777507345962,32.27,75766.32,0.0,0.55157,0.00017,28.63785]
[1777507347299,32.27,75777.47,0.0,0.55345,0.00017,28.62402]
[1777507349502,32.27,75782.34,0.0,0.55428,0.00017,28.61778]
[1777507355355,32.27,75786.6,0.0,0.555,0.00017,28.60921]
[1777507360393,32.27,75787.09,0.0,0.55508,0.00017,28.60858]
[1777507363806,32.27,75791.93,0.0,0.5559,0.00017,28.60215]
[1777507371467,32.28,75793.06,0.0,0.55609,0.00017,28.60068]
[1777507374683,32.28,75796.55,0.0,0.55667,0.00017,28.59596]
[1777507374703,32.28,75796.55,0.0,0.55667,0.00017,28.59596]
[1777507374914,32.28,75805.92,0.0,0.55825,0.00017,28.58295]
[1777507380530,32.28,75811.38,0.0,0.55918,0.00017,28.57515]
[1777507382059,32.28,75811.38,0.0,0.55918,0.00017,28.57515]
[1777507384070,32.28,75814.08,0.0,0.55963,0.00017,28.57124]
[1777507390186,32.28,75815.85,0.0,0.55993,0.00017,28.56865]
[1777507390213,32.28,75815.85,0.0,0.55993,0.00017,28.56865]
[1777507390254,32.28,75816.86,0.0,0.5601,0.00017,28.56717]
[1777507390339,32.28,75816.86,0.0,0.5601,0.00017,28.56717]
[1777507395636,32.28,75818.19,0.0,0.56032,0.00017,28.56521]
[1777507398316,32.28,75816.55,0.0,0.56004,0.00017,28.56767]
[1777507403692,32.29,75817.57,0.0,0.56021,0.00017,28.56626]
[1777507406449,32.29,75816.99,0.0,0.56011,0.00017,28.56715]
[1777507411748,32.3,75812.19,0.0,0.55929,0.00017,28.5712]
[1777507417373,32.3,75812.04,0.0,0.55926,0.00017,28.57147]
[1777507418796,32.3,75806.05,0.0,0.55825,0.00017,28.58007]
[1777507423798,32.31,75801.14,0.0,0.55742,0.00017,28.58699]
[1777507423812,32.31,75801.14,0.0,0.55742,0.00017,28.58699]
[1777507423880,32.31,75791.98,0.0,0.55587,0.00017,28.5995]
[1777507426854,32.31,75786.29,0.0,0.55491,0.00017,28.60705]
[1777507429108,32.31,75786.36,0.0,0.55492,0.00017,28.60696]
[1777507429122,32.31,75786.36,0.0,0.55492,0.00017,28.60696]
[1777507429210,32.31,75780.89,0.0,0.55399,0.00017,28.61406]
[1777507434909,32.31,75777.24,0.0,0.55338,0.00017,28.61871]
[1777507441958,32.31,75778.09,0.0,0.55352,0.00017,28.61765]
[1777507443971,32.31,75784.24,0.0,0.55456,0.00017,28.60975]
[1777507445356,32.31,75784.24,0.0,0.55456,0.00017,28.60975]
[1777507445376,32.31,75784.82,0.0,0.55466,0.00017,28.60899]
[1777507445518,32.31,75784.82,0.0,0.55466,0.00017,28.60899]
[1777507445985,32.31,75784.7,0.0,0.55464,0.00017,28.60916]
[1777507447052,32.31,75784.7,0.0,0.55464,0.00017,28.60916]
[1777507447228,32.31,75784.7,0.0,0.55464,0.00017,28.60916]
[1777507447238,32.31,75784.7,0.0,0.55464,0.00017,28.60916]
[1777507447326,32.31,75788.87,0.0,0.55534,0.00017,28.60368]
[1777507449007,32.31,75796.44,0.0,0.55662,0.00017,28.59353]
[1777507454368,32.31,75800.93,0.0,0.55737,0.00017,28.58741]
[1777507465119,32.32,75803.7,0.0,0.55782,0.00017,28.58369]
[1777507470154,32.33,75805.56,0.0,0.55813,0.00017,28.58114]
[1777507475284,32.33,75804.55,0.0,0.55796,0.00017,28.57957]
[1777507480890,32.34,75809.36,0.0,0.55877,0.00017,28.57284]
[1777507486266,32.34,75803.33,0.0,0.55774,0.00017,28.58141]
[1777507491301,32.34,75792.36,0.0,0.55589,0.00017,28.59645]
[1777507493537,32.34,75790.7,0.0,0.55561,0.00017,28.59868]
[1777507493609,32.34,75790.7,0.0,0.55561,0.00017,28.59868]
[1777507494322,32.34,75785.74,0.0,0.55477,0.00017,28.60522]
[1777507495329,32.34,75779.81,0.0,0.55377,0.00017,28.61287]
[1777507496176,32.34,75779.81,0.0,0.55377,0.00017,28.61287]
[1777507496212,32.34,75779.81,0.0,0.55377,0.00017,28.61287]
[1777507496336,32.34,75778.6,0.0,0.55357,0.00017,28.6144]
[1777507501371,32.34,75776.58,0.0,0.55323,0.00017,28.61696]
[1777507501954,32.34,75776.58,0.0,0.55323,0.00017,28.61696]
[1777507501989,32.34,75776.58,0.0,0.55323,0.00017,28.61696]
[1777507502089,32.34,75776.58,0.0,0.55323,0.00017,28.61696]
[1777507502379,32.34,75775.95,0.0,0.55312,0.00017,28.61775]
[1777507504229,32.34,75773.0,0.0,0.55262,0.00017,28.62142]
[1777507504251,32.34,75773.0,0.0,0.55262,0.00017,28.62142]
[1777507504397,32.34,75772.95,0.0,0.55261,0.00017,28.62148]
[1777507510437,32.34,75769.1,0.0,0.55196,0.00017,28.6262]
[1777507515473,32.34,75768.65,0.0,0.55189,0.00017,28.62672]
[1777507521622,32.34,75769.28,0.0,0.552,0.00017,28.62593]
[1777507522659,32.34,75769.32,0.0,0.55201,0.00017,28.62587]
[1777507528561,32.33,75768.47,0.0,0.55187,0.00017,28.62687]
[1777507534335,32.33,75761.26,0.0,0.55066,0.00017,28.63245]
[1777507539647,32.33,75762.89,0.0,0.55094,0.00017,28.63049]
[1777507544677,32.32,75764.65,0.0,0.55124,0.00017,28.62836]
[1777507549717,32.32,75765.66,0.0,0.55141,0.00017,28.62712]
[1777507554751,32.32,75766.71,0.0,0.55159,0.00017,28.62582]
[1777507559786,32.32,75761.56,0.0,0.55072,0.00017,28.63196]
[1777507564822,32.31,75765.01,0.0,0.55131,0.00017,28.62783]
[1777507571869,32.31,75765.92,0.0,0.55146,0.00017,28.62671]
[1777507576500,32.31,75767.02,0.0,0.55165,0.00017,28.62538]
[1777507584969,32.31,75768.95,0.0,0.55198,0.00017,28.62302]
[1777507586978,32.31,75761.29,0.0,0.55068,0.00017,28.63223]
[1777507590004,32.31,75752.26,0.0,0.54915,0.00017,28.64271]
[1777507591011,32.31,75745.91,0.0,0.54808,0.00017,28.64679]
[1777507591833,32.31,75745.91,0.0,0.54808,0.00017,28.64679]
[1777507592772,32.31,75747.59,0.0,0.54836,0.00017,28.64494]
[1777507593652,32.31,75745.62,0.0,0.54803,0.00017,28.64712]
[1777507593664,32.31,75745.62,0.0,0.54803,0.00017,28.64712]
[1777507593686,32.31,75745.62,0.0,0.54803,0.00017,28.64712]
[1777507593827,32.31,75745.62,0.0,0.54803,0.00017,28.64712]
[1777507594032,32.32,75743.22,0.0,0.54762,0.00017,28.64975]
[1777507595040,32.32,75736.78,0.0,0.54653,0.00017,28.65667]
[1777507598745,32.32,75735.96,0.0,0.54639,0.00017,28.65755]
[1777507604102,32.32,75732.49,0.0,0.5458,0.00017,28.66119]
[1777507609138,32.32,75731.29,0.0,0.54559,0.00017,28.66245]
[1777507611151,32.32,75737.12,0.0,0.54658,0.00017,28.65638]
[1777507612158,32.33,75743.15,0.0,0.5476,0.00017,28.64993]
[1777507617193,32.32,75743.86,0.0,0.54772,0.00017,28.64914]
[1777507617857,32.32,75743.86,0.0,0.54772,0.00017,28.64914]
[1777507623234,32.32,75743.35,0.0,0.54764,0.00017,28.64968]
[1777507628271,32.33,75742.64,0.0,0.54751,0.00017,28.65048]
[1777507633306,32.33,75740.41,0.0,0.54713,0.00017,28.65292]
[1777507640354,32.33,75741.31,0.0,0.54728,0.00017,28.65198]
[1777507645390,32.33,75740.19,0.0,0.54709,0.00017,28.6532]
[1777507650424,32.34,75739.03,0.0,0.54689,0.00017,28.65446]
[1777507655459,32.34,75739.55,0.0,0.54698,0.00017,28.65091]
[1777507660494,32.34,75745.81,0.0,0.54804,0.00017,28.64415]
[1777507663537,32.34,75759.58,0.0,0.55037,0.00017,28.62852]
[1777507664545,32.34,75766.42,0.0,0.55152,0.00017,28.62039]
[1777507669570,32.35,75770.66,0.0,0.55223,0.00017,28.61528]
[1777507674604,32.34,75770.33,0.0,0.55218,0.00017,28.61566]
[1777507678753,32.34,75772.95,0.0,0.55263,0.00017,28.61241]
[1777507678767,32.34,75772.95,0.0,0.55263,0.00017,28.61241]
[1777507679640,32.34,75775.82,0.0,0.55311,0.00017,28.60882]
[1777507682661,32.34,75794.35,0.0,0.55624,0.00017,28.58469]
[1777507683667,32.34,75800.76,0.0,0.55732,0.00017,28.57593]
[1777507687696,32.34,75794.17,0.0,0.55621,0.00017,28.58497]
[1777507692731,32.35,75792.34,0.0,0.55589,0.00017,28.58745]
[1777507697765,32.35,75794.23,0.0,0.55621,0.00017,28.58493]
[1777507699344,32.35,75794.23,0.0,0.55621,0.00017,28.58493]
[1777507699358,32.35,75794.23,0.0,0.55621,0.00017,28.58493]
[1777507699429,32.35,75794.56,0.0,0.55627,0.00017,28.5845]
[1777507703326,32.35,75794.56,0.0,0.55626,0.00017,28.58451]
[1777507703345,32.35,75794.56,0.0,0.55626,0.00017,28.58451]
[1777507703433,32.35,75794.16,0.0,0.5562,0.00017,28.58507]
[1777507708295,32.35,75800.23,0.0,0.55722,0.00017,28.57683]
[1777507713883,32.36,75803.82,0.0,0.55782,0.00017,28.56887]
[1777507715638,32.36,75797.51,0.0,0.55675,0.00017,28.5776]
[1777507720932,32.36,75791.18,0.0,0.55568,0.00017,28.58618]
[1777507725967,32.37,75792.28,0.0,0.55586,0.00017,28.58476]
[1777507730575,32.37,75789.22,0.0,0.55535,0.00017,28.58883]
[1777507730599,32.37,75789.22,0.0,0.55535,0.00017,28.58883]
[1777507730663,32.37,75784.21,0.0,0.5545,0.00017,28.59539]
[1777507733017,32.37,75772.81,0.0,0.55258,0.00017,28.60983]
[1777507739059,32.36,75773.12,0.0,0.55263,0.00017,28.60943]
[1777507742661,32.36,75773.37,0.0,0.55267,0.00017,28.60911]
[1777507745246,32.36,75770.45,0.0,0.55218,0.00017,28.6127]
[1777507745422,32.36,75770.45,0.0,0.55218,0.00017,28.6127]
[1777507746425,32.36,75765.2,0.0,0.5513,0.00017,28.61905]
[1777507752151,32.36,75765.08,0.0,0.55128,0.00017,28.61916]
[1777507754365,32.36,75764.9,0.0,0.55125,0.00017,28.61937]
[1777507760206,32.35,75767.48,0.0,0.55169,0.00017,28.61622]
[1777507762220,32.35,75761.01,0.0,0.5506,0.00017,28.62393]
[1777507767255,32.35,75761.79,0.0,0.55073,0.00017,28.62298]
[1777507772290,32.35,75763.8,0.0,0.55108,0.00017,28.61754]
[1777507777325,32.34,75764.28,0.0,0.55116,0.00017,28.61694]
[1777507783374,32.34,75763.9,0.0,0.5511,0.00017,28.61737]
[1777507788406,32.34,75766.68,0.0,0.55158,0.00017,28.61401]
[1777507792505,32.34,75763.96,0.0,0.55112,0.00017,28.61727]
[1777507792559,32.34,75747.41,0.0,0.54831,0.00017,28.63633]
[1777507793134,32.34,75747.41,0.0,0.54831,0.00017,28.63633]
[1777507798477,32.34,75739.94,0.0,0.54705,0.00017,28.6445]
[1777507802675,32.34,75739.48,0.0,0.54697,0.00017,28.645]
[1777507805932,32.34,75730.85,0.0,0.54551,0.00017,28.65401]
[1777507806619,32.34,75730.85,0.0,0.54551,0.00017,28.65401]
[1777507806648,32.34,75730.85,0.0,0.54551,0.00017,28.65401]
[1777507806655,32.34,75730.85,0.0,0.54551,0.00017,28.65401]
[1777507806679,32.34,75730.85,0.0,0.54551,0.00017,28.65401]
[1777507810476,32.35,75724.13,0.0,0.54436,0.00017,28.66078]
[1777507811492,32.35,75730.07,0.0,0.54537,0.00017,28.65483]
[1777507812575,32.35,75734.35,0.0,0.5461,0.00017,28.65042]
[1777507816605,32.35,75727.72,0.0,0.54497,0.00017,28.65721]
[1777507817571,32.35,75727.72,0.0,0.54497,0.00017,28.65721]
[1777507817600,32.35,75727.72,0.0,0.54497,0.00017,28.65721]
[1777507817786,32.35,75727.72,0.0,0.54497,0.00017,28.65721]
[1777507817821,32.35,75726.65,0.0,0.54479,0.00017,28.65829]
[1777507823654,32.35,75733.03,0.0,0.54587,0.00017,28.65184]
[1777507828692,32.36,75736.41,0.0,0.54643,0.00017,28.64835]
[1777507834735,32.36,75735.02,0.0,0.5462,0.00017,28.64681]
[1777507839771,32.36,75733.88,0.0,0.546,0.00017,28.64802]
[1777507844813,32.36,75733.55,0.0,0.54595,0.00017,28.64839]
[1777507849847,32.37,75733.12,0.0,0.54587,0.00017,28.64886]
[1777507854933,32.37,75733.25,0.0,0.54589,0.00017,28.64875]
[1777507859970,32.37,75732.4,0.0,0.54574,0.00017,28.64965]
[1777507862993,32.38,75722.03,0.0,0.54398,0.00017,28.66005]
[1777507865316,32.38,75721.84,0.0,0.54395,0.00017,28.66024]
[1777507865381,32.38,75721.84,0.0,0.54395,0.00017,28.66024]
[1777507865471,32.38,75721.84,0.0,0.54395,0.00017,28.66024]
[1777507865514,32.38,75722.07,0.0,0.54399,0.00017,28.66002]
[1777507866695,32.38,75715.41,0.0,0.54286,0.00017,28.6664]
[1777507867567,32.38,75709.17,0.0,0.5418,0.00017,28.67216]
[1777507870043,32.38,75703.83,0.0,0.5409,0.00017,28.67693]
[1777507875078,32.37,75698.61,0.0,0.54001,0.00017,28.68144]
[1777507876944,32.37,75698.61,0.0,0.54001,0.00017,28.68144]
[1777507876972,32.37,75698.61,0.0,0.54001,0.00017,28.68144]
[1777507877047,32.37,75697.72,0.0,0.53986,0.00017,28.68219]
[1777507877113,32.37,75692.95,0.0,0.53905,0.00017,28.68618]
[1777507882127,32.37,75689.16,0.0,0.53841,0.00017,28.68925]
[1777507885911,32.37,75689.13,0.0,0.53841,0.00017,28.68927]
[1777507888169,32.37,75697.97,0.0,0.53991,0.00017,28.68195]
[1777507889177,32.37,75700.78,0.0,0.54039,0.00017,28.67954]
[1777507892864,32.37,75703.49,0.0,0.54085,0.00017,28.67416]
[1777507898240,32.37,75700.98,0.0,0.54042,0.00017,28.67634]
[1777507903275,32.37,75703.44,0.0,0.54084,0.00017,28.67419]
[1777507908312,32.37,75698.72,0.0,0.54004,0.00017,28.67828]
[1777507909326,32.37,75692.7,0.0,0.53902,0.00017,28.68332]
[1777507914899,32.36,75693.21,0.0,0.53911,0.00017,28.68289]
[1777507914925,32.36,75693.21,0.0,0.53911,0.00017,28.68289]
[1777507914945,32.36,75693.21,0.0,0.53911,0.00017,28.68289]
[1777507915000,32.36,75692.63,0.0,0.53901,0.00017,28.68337]
[1777507915132,32.36,75692.63,0.0,0.53901,0.00017,28.68337]
[1777507915153,32.36,75692.63,0.0,0.53901,0.00017,28.68337]
[1777507915331,32.36,75692.63,0.0,0.53901,0.00017,28.68337]
[1777507915360,32.36,75692.63,0.0,0.53901,0.00017,28.68337]
[1777507915535,32.36,75692.63,0.0,0.53901,0.00017,28.68337]
[1777507915636,32.36,75690.94,0.0,0.53872,0.00017,28.68475]
[1777507921791,32.36,75691.24,0.0,0.53878,0.00017,28.68449]
[1777507923325,32.36,75691.77,0.0,0.53887,0.00017,28.68405]
[1777507928453,32.36,75692.85,0.0,0.53905,0.00017,28.68315]
[1777507933489,32.35,75695.01,0.0,0.53942,0.00017,28.68135]
[1777507934494,32.35,75701.84,0.0,0.54058,0.00017,28.67552]
[1777507935553,32.35,75711.03,0.0,0.54214,0.00017,28.66729]
[1777507936648,32.35,75723.96,0.0,0.54433,0.00017,28.65498]
[1777507937516,32.36,75723.96,0.0,0.54433,0.00017,28.65498]
[1777507945573,32.36,75729.01,0.0,0.54518,0.00017,28.64998]
[1777507950607,32.36,75729.74,0.0,0.5453,0.00017,28.64927]
[1777507953725,32.37,75731.56,0.0,0.54561,0.00017,28.6444]
[1777507953753,32.37,75731.56,0.0,0.54561,0.00017,28.6444]
[1777507953765,32.37,75734.59,0.0,0.54613,0.00017,28.64128]
[1777507954902,32.37,75734.59,0.0,0.54613,0.00017,28.64128]
[1777507960678,32.37,75737.39,0.0,0.54659,0.00017,28.6384]
[1777507965712,32.37,75737.55,0.0,0.54662,0.00017,28.63825]
[1777507970748,32.38,75738.53,0.0,0.54678,0.00017,28.63726]
[1777507976790,32.38,75742.31,0.0,0.54741,0.00017,28.63326]
[1777507981827,32.39,75746.84,0.0,0.54818,0.00017,28.62837]
[1777507986864,32.39,75743.46,0.0,0.5476,0.00017,28.63206]
[1777507989883,32.39,75735.65,0.0,0.54628,0.00017,28.64039]
[1777507991898,32.39,75727.86,0.0,0.54496,0.00017,28.64838]
[1777507996933,32.4,75726.52,0.0,0.54473,0.00017,28.64975]
[1777507999954,32.4,75715.58,0.0,0.54288,0.00017,28.66034]
[1777508001716,32.4,75712.38,0.0,0.54233,0.00017,28.66332]
[1777508007007,32.4,75705.65,0.0,0.54119,0.00017,28.66942]
[1777508012041,32.4,75710.24,0.0,0.54198,0.00017,28.66227]
[1777508017076,32.4,75711.74,0.0,0.54223,0.00017,28.66091]
[1777508022111,32.4,75711.99,0.0,0.54227,0.00017,28.6607]
[1777508027149,32.4,75715.0,0.0,0.54277,0.00017,28.65792]
[1777508032187,32.41,75716.26,0.0,0.54299,0.00017,28.65675]
[1777508037549,32.41,75714.61,0.0,0.54271,0.00017,28.65831]
[1777508040925,32.41,75710.32,0.0,0.54198,0.00017,28.66227]
[1777508040941,32.41,75710.32,0.0,0.54198,0.00017,28.66227]
[1777508041031,32.41,75710.32,0.0,0.54198,0.00017,28.66227]
[1777508041040,32.41,75709.05,0.0,0.54176,0.00017,28.66343]
[1777508042253,32.41,75703.09,0.0,0.54075,0.00017,28.66873]
[1777508044537,32.41,75700.48,0.0,0.54031,0.00017,28.67099]
[1777508044559,32.41,75694.26,0.0,0.53926,0.00017,28.67625]
[1777508046837,32.41,75694.26,0.0,0.53926,0.00017,28.67625]
[1777508052323,32.4,75691.12,0.0,0.53873,0.00017,28.6788]
[1777508054751,32.4,75690.55,0.0,0.53863,0.00017,28.67926]
[1777508060149,32.4,75689.36,0.0,0.53843,0.00017,28.6802]
[1777508061386,32.4,75682.78,0.0,0.53732,0.00017,28.68537]
[1777508063400,32.4,75679.56,0.0,0.53677,0.00017,28.68782]
[1777508068435,32.4,75677.22,0.0,0.53637,0.00017,28.68956]
[1777508073472,32.39,75675.04,0.0,0.53601,0.00017,28.68814]
[1777508076491,32.39,75681.21,0.0,0.53705,0.00017,28.68354]
[1777508078181,32.39,75686.94,0.0,0.53803,0.00017,28.67909]
[1777508086225,32.39,75688.22,0.0,0.53825,0.00017,28.67806]
[1777508088634,32.39,75680.59,0.0,0.53695,0.00017,28.68398]
[1777508094618,32.39,75680.06,0.0,0.53686,0.00017,28.68437]
[1777508099652,32.38,75678.01,0.0,0.53652,0.00017,28.6859]
[1777508104688,32.38,75673.08,0.0,0.53568,0.00017,28.68951]
[1777508105522,32.38,75673.08,0.0,0.53568,0.00017,28.68951]
[1777508108417,32.38,75671.65,0.0,0.53544,0.00017,28.69053]
[1777508113751,32.38,75666.22,0.0,0.53452,0.00017,28.69431]
[1777508118786,32.38,75667.96,0.0,0.53481,0.00017,28.69311]
[1777508124828,32.38,75667.46,0.0,0.53473,0.00017,28.69346]
[1777508129863,32.38,75663.03,0.0,0.53397,0.00017,28.69647]
[1777508133892,32.38,75653.91,0.0,0.53242,0.00017,28.69933]
[1777508136166,32.38,75660.32,0.0,0.53351,0.00017,28.69525]
[1777508139933,32.38,75651.88,0.0,0.53208,0.00017,28.70059]
[1777508143963,32.39,75660.2,0.0,0.53349,0.00017,28.69534]
[1777508147991,32.38,75665.74,0.0,0.53444,0.00017,28.69164]
[1777508153027,32.38,75663.24,0.0,0.53401,0.00017,28.69331]
[1777508156048,32.38,75670.52,0.0,0.53525,0.00017,28.68829]
[1777508161083,32.38,75671.49,0.0,0.53542,0.00017,28.6876]
[1777508166118,32.38,75669.79,0.0,0.53513,0.00017,28.6888]
[1777508171153,32.37,75673.06,0.0,0.53569,0.00017,28.68646]
[1777508175700,32.37,75675.47,0.0,0.5361,0.00017,28.6847]
[1777508177197,32.37,75689.71,0.0,0.53852,0.00017,28.67372]
[1777508179218,32.37,75699.65,0.0,0.54021,0.00017,28.66543]
[1777508179930,32.37,75699.65,0.0,0.54021,0.00017,28.66543]
[1777508180778,32.37,75701.61,0.0,0.54054,0.00017,28.66373]
[1777508185081,32.37,75707.25,0.0,0.5415,0.00017,28.65874]
[1777508190295,32.37,75706.45,0.0,0.54136,0.00017,28.65945]
[1777508191302,32.37,75714.63,0.0,0.54276,0.00017,28.64894]
[1777508193315,32.37,75720.29,0.0,0.54372,0.00017,28.64356]
[1777508199025,32.37,75717.53,0.0,0.54324,0.00017,28.64623]
[1777508205400,32.37,75719.67,0.0,0.5436,0.00017,28.64421]
[1777508212456,32.38,75719.17,0.0,0.54352,0.00017,28.64471]
[1777508217487,32.38,75721.35,0.0,0.54389,0.00017,28.64261]
[1777508222522,32.38,75721.48,0.0,0.54391,0.00017,28.64249]
[1777508226557,32.38,75712.34,0.0,0.54236,0.00017,28.65117]
[1777508229253,32.38,75707.02,0.0,0.54145,0.00017,28.65601]
[1777508231586,32.38,75694.27,0.0,0.53929,0.00017,28.66702]
[1777508232592,32.38,75685.75,0.0,0.53784,0.00017,28.67391]
[1777508236234,32.38,75676.18,0.0,0.53622,0.00017,28.6812]
[1777508236480,32.38,75676.18,0.0,0.53622,0.00017,28.6812]
[1777508236518,32.38,75676.18,0.0,0.53622,0.00017,28.6812]
[1777508236679,32.38,75676.18,0.0,0.53622,0.00017,28.6812]
[1777508236730,32.38,75675.28,0.0,0.53606,0.00017,28.68186]
[1777508239014,32.38,75675.28,0.0,0.53606,0.00017,28.68186]
[1777508244071,32.38,75671.08,0.0,0.53535,0.00017,28.68489]
[1777508249394,32.38,75665.49,0.0,0.53439,0.00017,28.6888]
[1777508254749,32.39,75662.03,0.0,0.53381,0.00017,28.68813]
[1777508259784,32.39,75659.74,0.0,0.53341,0.00017,28.68964]
[1777508264820,32.4,75657.61,0.0,0.53305,0.00017,28.69103]
[1777508269855,32.4,75658.82,0.0,0.53325,0.00017,28.69027]
[1777508274889,32.41,75660.52,0.0,0.53354,0.00017,28.68919]
[1777508279924,32.41,75659.36,0.0,0.53334,0.00017,28.68995]
[1777508282946,32.41,75670.97,0.0,0.53531,0.00017,28.6821]
[1777508283951,32.41,75677.33,0.0,0.53639,0.00017,28.67749]
[1777508288987,32.41,75678.96,0.0,0.53667,0.00017,28.67627]
[1777508294022,32.41,75678.7,0.0,0.53663,0.00017,28.67645]
[1777508299057,32.4,75678.92,0.0,0.53667,0.00017,28.67627]
[1777508304092,32.4,75678.41,0.0,0.53658,0.00017,28.67665]
[1777508307113,32.4,75667.03,0.0,0.53465,0.00017,28.68481]
[1777508312148,32.4,75670.15,0.0,0.53518,0.00017,28.67963]
[1777508317185,32.4,75669.03,0.0,0.53499,0.00017,28.68042]
[1777508321210,32.4,75662.64,0.0,0.5339,0.00017,28.68476]
[1777508326246,32.41,75661.15,0.0,0.53365,0.00017,28.68577]
[1777508331281,32.41,75660.5,0.0,0.53353,0.00017,28.68621]
[1777508336316,32.41,75658.85,0.0,0.53325,0.00017,28.68729]
[1777508341351,32.42,75660.87,0.0,0.53359,0.00017,28.68599]
[1777508342358,32.42,75667.0,0.0,0.53463,0.00017,28.68188]
[1777508347393,32.42,75668.85,0.0,0.53495,0.00017,28.6806]
[1777508352428,32.42,75664.86,0.0,0.53427,0.00017,28.68334]
[1777508357463,32.42,75662.81,0.0,0.53392,0.00017,28.68473]
[1777508362498,32.42,75661.72,0.0,0.53373,0.00017,28.68546]
[1777508367536,32.42,75661.36,0.0,0.53367,0.00017,28.6857]
[1777508372568,32.42,75662.62,0.0,0.53389,0.00017,28.68185]
[1777508377603,32.42,75664.1,0.0,0.53414,0.00017,28.68086]
[1777508382498,32.42,75672.51,0.0,0.53557,0.00017,28.67503]
[1777508382907,32.42,75672.51,0.0,0.53557,0.00017,28.67503]
[1777508382962,32.42,75672.51,0.0,0.53557,0.00017,28.67503]
[1777508383040,32.42,75687.13,0.0,0.53805,0.00017,28.66402]
[1777508384653,32.42,75691.73,0.0,0.53883,0.00017,28.66033]
[1777508390377,32.42,75693.4,0.0,0.53911,0.00017,28.65894]
[1777508395729,32.42,75697.33,0.0,0.53978,0.00017,28.65565]
[1777508400764,32.42,75695.27,0.0,0.53944,0.00017,28.65737]
[1777508405947,32.42,75695.29,0.0,0.53944,0.00017,28.65735]
[1777508406042,32.42,75706.78,0.0,0.54139,0.00017,28.64742]
[1777508412086,32.42,75707.62,0.0,0.54153,0.00017,28.64667]
[1777508417884,32.41,75703.67,0.0,0.54086,0.00017,28.65016]
[1777508422921,32.41,75701.43,0.0,0.54049,0.00017,28.65208]
[1777508423928,32.41,75691.25,0.0,0.53876,0.00017,28.66063]
[1777508429516,32.41,75687.55,0.0,0.53813,0.00017,28.6636]
[1777508432137,32.41,75688.26,0.0,0.53825,0.00017,28.66303]
[1777508437026,32.4,75682.86,0.0,0.53734,0.00017,28.66423]
[1777508445270,32.4,75679.41,0.0,0.53676,0.00017,28.66685]
[1777508448103,32.4,75673.51,0.0,0.53576,0.00017,28.67119]
[1777508453139,32.4,75670.76,0.0,0.53529,0.00017,28.67316]
[1777508454145,32.4,75663.84,0.0,0.53411,0.00017,28.67793]
[1777508459181,32.4,75663.04,0.0,0.53397,0.00017,28.67848]
[1777508464216,32.41,75664.98,0.0,0.5343,0.00017,28.67718]
[1777508469249,32.41,75662.27,0.0,0.53384,0.00017,28.679]
[1777508474380,32.41,75662.61,0.0,0.5339,0.00017,28.67878]
[1777508480327,32.41,75663.03,0.0,0.53397,0.00017,28.67851]
[1777508485362,32.41,75662.25,0.0,0.53384,0.00017,28.67901]
[1777508490399,32.4,75665.97,0.0,0.53447,0.00017,28.67649]
[1777508492413,32.4,75659.95,0.0,0.53345,0.00017,28.67749]
[1777508494425,32.4,75657.11,0.0,0.53297,0.00017,28.67931]
[1777508499461,32.4,75656.47,0.0,0.53286,0.00017,28.67972]
[1777508504496,32.4,75660.45,0.0,0.53354,0.00017,28.67717]
[1777508509531,32.41,75661.31,0.0,0.53368,0.00017,28.67661]
[1777508514566,32.4,75659.95,0.0,0.53345,0.00017,28.6775]
[1777508519601,32.41,75659.5,0.0,0.53337,0.00017,28.6778]
[1777508520539,32.41,75659.5,0.0,0.53337,0.00017,28.6778]
[1777508522397,32.41,75654.82,0.0,0.53258,0.00017,28.68077]
[1777508522428,32.41,75654.82,0.0,0.53258,0.00017,28.68077]
[1777508522461,32.41,75654.82,0.0,0.53258,0.00017,28.68077]
[1777508522642,32.41,75654.82,0.0,0.53258,0.00017,28.68077]
[1777508522673,32.41,75654.82,0.0,0.53258,0.00017,28.68077]
[1777508522622,32.41,75647.66,0.0,0.53136,0.00017,28.68511]
[1777508522841,32.41,75647.66,0.0,0.53136,0.00017,28.68511]
[1777508522874,32.41,75647.66,0.0,0.53136,0.00017,28.68511]
[1777508523046,32.41,75647.66,0.0,0.53136,0.00017,28.68511]
[1777508523080,32.41,75647.66,0.0,0.53136,0.00017,28.68511]
[1777508523255,32.41,75647.66,0.0,0.53136,0.00017,28.68511]
[1777508523287,32.41,75647.66,0.0,0.53136,0.00017,28.68511]
[1777508523462,32.41,75647.66,0.0,0.53136,0.00017,28.68511]
[1777508523493,32.41,75647.66,0.0,0.53136,0.00017,28.68511]
[1777508523629,32.41,75646.69,0.0,0.53119,0.00017,28.68567]
[1777508523891,32.41,75646.69,0.0,0.53119,0.00017,28.68567]
[1777508523909,32.41,75646.69,0.0,0.53119,0.00017,28.68567]
[1777508524118,32.41,75646.69,0.0,0.53119,0.00017,28.68567]
[1777508524636,32.4,75646.27,0.0,0.53112,0.00017,28.68592]
[1777508527658,32.4,75635.98,0.0,0.52937,0.00017,28.6916]
[1777508528284,32.4,75635.98,0.0,0.52937,0.00017,28.6916]
[1777508528305,32.4,75635.98,0.0,0.52937,0.00017,28.6916]
[1777508528593,32.4,75635.98,0.0,0.52937,0.00017,28.6916]
[1777508528664,32.4,75630.38,0.0,0.52842,0.00017,28.69446]
[1777508533699,32.41,75627.0,0.0,0.52784,0.00017,28.69611]
[1777508538735,32.4,75631.4,0.0,0.52859,0.00017,28.69395]
[1777508541436,32.4,75637.02,0.0,0.52955,0.00017,28.69104]
[1777508545791,32.4,75631.08,0.0,0.52854,0.00017,28.69409]
[1777508551506,32.39,75628.57,0.0,0.52812,0.00017,28.69231]
[1777508556866,32.39,75621.73,0.0,0.52695,0.00017,28.69551]
[1777508560419,32.39,75633.4,0.0,0.52894,0.00017,28.68989]
[1777508561607,32.39,75641.48,0.0,0.53032,0.00017,28.68557]
[1777508562907,32.39,75650.58,0.0,0.53187,0.00017,28.6803]
[1777508566934,32.39,75656.0,0.0,0.53279,0.00017,28.67694]
[1777508569957,32.38,75650.02,0.0,0.53178,0.00017,28.68061]
[1777508572977,32.38,75641.54,0.0,0.53033,0.00017,28.68551]
[1777508578012,32.38,75640.86,0.0,0.53022,0.00017,28.68588]
[1777508581748,32.38,75648.49,0.0,0.53152,0.00017,28.68151]
[1777508587076,32.38,75650.28,0.0,0.53182,0.00017,28.68044]
[1777508592110,32.38,75650.68,0.0,0.53189,0.00017,28.68021]
[1777508597146,32.38,75651.62,0.0,0.53205,0.00017,28.67963]
[1777508602180,32.37,75652.69,0.0,0.53224,0.00017,28.67897]
[1777508607215,32.37,75653.17,0.0,0.53232,0.00017,28.67866]
[1777508612250,32.37,75657.54,0.0,0.53307,0.00017,28.6729]
[1777508618292,32.37,75658.97,0.0,0.53331,0.00017,28.67197]
[1777508623327,32.37,75656.84,0.0,0.53295,0.00017,28.67334]
[1777508628362,32.37,75658.88,0.0,0.5333,0.00017,28.67203]
[1777508633397,32.36,75659.59,0.0,0.53342,0.00017,28.67153]
[1777508638431,32.35,75659.62,0.0,0.53343,0.00017,28.67148]
[1777508639059,32.35,75659.62,0.0,0.53343,0.00017,28.67148]
[1777508644474,32.35,75666.34,0.0,0.53458,0.00017,28.66696]
[1777508649509,32.35,75668.73,0.0,0.53499,0.00017,28.66532]
[1777508650525,32.35,75674.58,0.0,0.53598,0.00017,28.66113]
[1777508653537,32.35,75677.76,0.0,0.53652,0.00017,28.65879]
[1777508654544,32.35,75684.18,0.0,0.53761,0.00017,28.65389]
[1777508658742,32.35,75688.2,0.0,0.5383,0.00017,28.65071]
[1777508660076,32.35,75688.2,0.0,0.5383,0.00017,28.65071]
[1777508660222,32.35,75688.2,0.0,0.5383,0.00017,28.65071]
[1777508660261,32.35,75688.2,0.0,0.5383,0.00017,28.65071]
[1777508660587,32.35,75697.88,0.0,0.53994,0.00017,28.6427]
[1777508662601,32.35,75700.22,0.0,0.54034,0.00017,28.64069]
[1777508667719,32.35,75703.48,0.0,0.5409,0.00017,28.63784]
[1777508673678,32.35,75706.4,0.0,0.5414,0.00017,28.63221]
[1777508674776,32.35,75706.4,0.0,0.5414,0.00017,28.63221]
[1777508680727,32.35,75706.22,0.0,0.54137,0.00017,28.63237]
[1777508683432,32.35,75705.41,0.0,0.54123,0.00017,28.6331]
[1777508683531,32.35,75705.41,0.0,0.54123,0.00017,28.6331]
[1777508683571,32.35,75705.41,0.0,0.54123,0.00017,28.6331]
[1777508683592,32.35,75705.41,0.0,0.54123,0.00017,28.6331]
[1777508683798,32.35,75705.41,0.0,0.54123,0.00017,28.6331]
[1777508683852,32.35,75703.6,0.0,0.54092,0.00017,28.6347]
[1777508686995,32.35,75700.98,0.0,0.54048,0.00017,28.637]
[1777508687021,32.35,75700.98,0.0,0.54048,0.00017,28.637]
[1777508687777,32.35,75701.42,0.0,0.54055,0.00017,28.63661]
[1777508693818,32.35,75702.12,0.0,0.54067,0.00017,28.636]
[1777508700866,32.35,75705.78,0.0,0.54129,0.00017,28.63276]
[1777508702356,32.35,75705.46,0.0,0.54124,0.00017,28.63304]
[1777508702409,32.35,75705.46,0.0,0.54124,0.00017,28.63304]
[1777508702881,32.35,75708.09,0.0,0.54169,0.00017,28.63068]
[1777508703888,32.35,75713.63,0.0,0.54263,0.00017,28.62558]
[1777508704312,32.35,75713.63,0.0,0.54263,0.00017,28.62558]
[1777508704328,32.35,75713.63,0.0,0.54263,0.00017,28.62558]
[1777508704718,32.35,75713.63,0.0,0.54263,0.00017,28.62558]
[1777508704895,32.35,75717.99,0.0,0.54337,0.00017,28.62146]
[1777508706910,32.35,75720.02,0.0,0.54371,0.00017,28.61951]
[1777508709681,32.35,75719.56,0.0,0.54363,0.00017,28.61996]
[1777508709694,32.35,75719.56,0.0,0.54363,0.00017,28.61996]
[1777508709787,32.35,75719.56,0.0,0.54363,0.00017,28.61996]
[1777508709814,32.35,75719.56,0.0,0.54363,0.00017,28.61996]
[1777508709906,32.35,75720.8,0.0,0.54384,0.00017,28.61876]
[1777508710475,32.35,75720.8,0.0,0.54384,0.00017,28.61876]
[1777508710490,32.35,75720.8,0.0,0.54384,0.00017,28.61876]
[1777508710518,32.35,75727.24,0.0,0.54494,0.00017,28.61241]
[1777508711426,32.35,75727.24,0.0,0.54494,0.00017,28.61241]
[1777508711448,32.35,75727.24,0.0,0.54494,0.00017,28.61241]
[1777508711527,32.35,75730.06,0.0,0.54542,0.00017,28.60955]
[1777508712516,32.35,75730.06,0.0,0.54542,0.00017,28.60955]
[1777508714467,32.35,75725.75,0.0,0.54468,0.00017,28.61391]
[1777508714485,32.35,75725.75,0.0,0.54468,0.00017,28.61391]
[1777508714568,32.35,75719.22,0.0,0.54357,0.00017,28.62032]
[1777508718995,32.35,75710.47,0.0,0.54209,0.00017,28.62856]
[1777508724030,32.36,75710.21,0.0,0.54204,0.00017,28.62882]
[1777508726406,32.36,75711.62,0.0,0.54228,0.00017,28.62752]
[1777508726440,32.36,75711.62,0.0,0.54228,0.00017,28.62752]
[1777508726926,32.36,75711.62,0.0,0.54228,0.00017,28.62752]
[1777508726947,32.36,75715.69,0.0,0.54297,0.00017,28.62372]
[1777508727800,32.36,75715.69,0.0,0.54297,0.00017,28.62372]
[1777508727841,32.36,75715.69,0.0,0.54297,0.00017,28.62372]
[1777508727930,32.36,75723.85,0.0,0.54435,0.00017,28.61584]
[1777508728122,32.36,75735.56,0.0,0.54634,0.00017,28.60393]
[1777508729068,32.36,75735.56,0.0,0.54634,0.00017,28.60392]
[1777508734100,32.36,75736.53,0.0,0.54651,0.00017,28.59988]
[1777508738582,32.36,75739.79,0.0,0.54706,0.00017,28.59642]
[1777508744170,32.36,75741.57,0.0,0.54736,0.00017,28.5945]
[1777508749205,32.36,75740.98,0.0,0.54726,0.00017,28.59514]
[1777508755247,32.36,75741.71,0.0,0.54739,0.00017,28.59434]
[1777508760281,32.36,75743.89,0.0,0.54776,0.00017,28.59197]
[1777508765316,32.36,75746.89,0.0,0.54827,0.00017,28.58867]
[1777508770352,32.36,75745.42,0.0,0.54802,0.00017,28.59029]
[1777508775387,32.36,75745.73,0.0,0.54807,0.00017,28.58995]
[1777508780422,32.36,75747.69,0.0,0.54841,0.00017,28.58777]
[1777508785457,32.36,75749.35,0.0,0.54869,0.00017,28.58592]
[1777508787124,32.36,75749.84,0.0,0.54877,0.00017,28.58537]
[1777508787146,32.36,75749.84,0.0,0.54877,0.00017,28.58537]
[1777508787472,32.36,75750.11,0.0,0.54882,0.00017,28.58507]
[1777508792506,32.36,75747.42,0.0,0.54836,0.00017,28.58504]
[1777508797541,32.35,75748.66,0.0,0.54857,0.00017,28.58366]
[1777508798547,32.35,75755.07,0.0,0.54966,0.00017,28.5764]
[1777508800284,32.35,75756.82,0.0,0.54996,0.00017,28.57438]
[1777508800315,32.35,75756.82,0.0,0.54996,0.00017,28.57438]
[1777508800387,32.35,75756.82,0.0,0.54996,0.00017,28.57438]
[1777508800410,32.35,75756.82,0.0,0.54996,0.00017,28.57438]
[1777508801166,32.35,75757.02,0.0,0.54999,0.00017,28.57415]
[1777508801200,32.35,75757.02,0.0,0.54999,0.00017,28.57415]
[1777508801569,32.36,75757.15,0.0,0.55001,0.00017,28.574]
[1777508806604,32.36,75758.76,0.0,0.55029,0.00017,28.57213]
[1777508811647,32.36,75760.68,0.0,0.55061,0.00017,28.56989]
[1777508813335,32.36,75760.53,0.0,0.55058,0.00017,28.57007]
[1777508813372,32.36,75760.53,0.0,0.55058,0.00017,28.57007]
[1777508813568,32.36,75760.53,0.0,0.55058,0.00017,28.57007]
[1777508813670,32.36,75760.14,0.0,0.55052,0.00017,28.57053]
[1777508817691,32.36,75766.18,0.0,0.55154,0.00017,28.56334]
[1777508822724,32.36,75765.82,0.0,0.55148,0.00017,28.56378]
[1777508823753,32.36,75759.33,0.0,0.55038,0.00017,28.5715]
[1777508829773,32.36,75755.75,0.0,0.54977,0.00017,28.57568]
[1777508834809,32.36,75757.95,0.0,0.55014,0.00017,28.57316]
[1777508837830,32.36,75766.77,0.0,0.55163,0.00017,28.5627]
[1777508842864,32.37,75769.24,0.0,0.55205,0.00017,28.55971]
[1777508847899,32.37,75769.12,0.0,0.55203,0.00017,28.55986]
[1777508850922,32.37,75762.86,0.0,0.55097,0.00017,28.5674]
[1777508853940,32.37,75769.25,0.0,0.55205,0.00017,28.55668]
[1777508858975,32.37,75771.16,0.0,0.55238,0.00017,28.55433]
[1777508864016,32.37,75766.19,0.0,0.55154,0.00017,28.56039]
[1777508869046,32.37,75769.28,0.0,0.55206,0.00017,28.55664]
[1777508874081,32.37,75769.73,0.0,0.55213,0.00017,28.55609]
[1777508879116,32.37,75770.58,0.0,0.55228,0.00017,28.55505]
[1777508882138,32.37,75778.84,0.0,0.55367,0.00017,28.54473]
[1777508887590,32.37,75777.72,0.0,0.55349,0.00017,28.54613]
[1777508892717,32.36,75776.27,0.0,0.55324,0.00017,28.54795]
[1777508898250,32.36,75775.93,0.0,0.55319,0.00017,28.54836]
[1777508903285,32.36,75773.95,0.0,0.55285,0.00017,28.55082]
[1777508905299,32.36,75766.56,0.0,0.5516,0.00017,28.55989]
[1777508908320,32.36,75763.91,0.0,0.55115,0.00017,28.56308]
[1777508911421,32.36,75763.76,0.0,0.55113,0.00017,28.56327]
[1777508911458,32.36,75763.76,0.0,0.55113,0.00017,28.56327]
[1777508911647,32.36,75763.76,0.0,0.55113,0.00017,28.56327]
[1777508911650,32.36,75764.13,0.0,0.55119,0.00017,28.5598]
[1777508914362,32.36,75757.76,0.0,0.55011,0.00017,28.56732]
[1777508920133,32.37,75756.25,0.0,0.54986,0.00017,28.5691]
[1777508925438,32.37,75756.99,0.0,0.54998,0.00017,28.56828]
[1777508928460,32.37,75763.08,0.0,0.55101,0.00017,28.56114]
[1777508933495,32.37,75763.45,0.0,0.55107,0.00017,28.56071]
[1777508938530,32.37,75762.94,0.0,0.55098,0.00017,28.56134]
[1777508943567,32.38,75758.86,0.0,0.55029,0.00017,28.56616]
[1777508950616,32.38,75759.66,0.0,0.55042,0.00017,28.56525]
[1777508954770,32.38,75760.77,0.0,0.55061,0.00017,28.56396]
[1777508954782,32.38,75760.77,0.0,0.55061,0.00017,28.56396]
[1777508954871,32.38,75761.98,0.0,0.55081,0.00017,28.56254]
[1777508957665,32.38,75768.11,0.0,0.55185,0.00017,28.5552]
[1777508959846,32.38,75769.08,0.0,0.55201,0.00017,28.55402]
[1777508959861,32.38,75769.08,0.0,0.55201,0.00017,28.55402]
[1777508959987,32.38,75769.08,0.0,0.55201,0.00017,28.55402]
[1777508960050,32.38,75768.07,0.0,0.55184,0.00017,28.55525]
[1777508966728,32.38,75768.95,0.0,0.55199,0.00017,28.55419]
[1777508971764,32.38,75771.67,0.0,0.55245,0.00017,28.54782]
[1777508976801,32.38,75775.13,0.0,0.55304,0.00017,28.54353]
[1777508977675,32.38,75775.13,0.0,0.55304,0.00017,28.54353]
[1777508977717,32.38,75775.13,0.0,0.55304,0.00017,28.54353]
[1777508977920,32.38,75777.06,0.0,0.55336,0.00017,28.5411]
[1777508983850,32.38,75776.69,0.0,0.5533,0.00017,28.54156]
[1777508986276,32.38,75778.74,0.0,0.55365,0.00017,28.53897]
[1777508986288,32.38,75778.74,0.0,0.55365,0.00017,28.53897]
[1777508986385,32.38,75778.74,0.0,0.55365,0.00017,28.53897]
[1777508986872,32.38,75778.67,0.0,0.55364,0.00017,28.53905]
[1777508991907,32.38,75778.41,0.0,0.55359,0.00017,28.53937]
[1777508993920,32.38,75788.36,0.0,0.55528,0.00017,28.52649]
[1777508995248,32.38,75785.83,0.0,0.55485,0.00017,28.5298]
[1777508995272,32.38,75785.83,0.0,0.55485,0.00017,28.5298]
[1777508995934,32.38,75785.83,0.0,0.55485,0.00017,28.5298]
[1777508997741,32.38,75788.09,0.0,0.55523,0.00017,28.52682]
[1777508997778,32.38,75788.09,0.0,0.55523,0.00017,28.52682]
[1777508998089,32.38,75791.08,0.0,0.55574,0.00017,28.52285]
[1777509000625,32.38,75793.98,0.0,0.55623,0.00017,28.51895]
[1777509000671,32.38,75793.98,0.0,0.55623,0.00017,28.51895]
[1777509000974,32.38,75793.98,0.0,0.55623,0.00017,28.51894]
[1777509002984,32.38,75803.25,0.0,0.5578,0.00017,28.50621]
[1777509004999,32.38,75805.92,0.0,0.55825,0.00017,28.50247]
[1777509007993,32.38,75805.2,0.0,0.55812,0.00017,28.5035]
[1777509008038,32.38,75805.2,0.0,0.55812,0.00017,28.5035]
[1777509008099,32.38,75805.2,0.0,0.55812,0.00017,28.5035]
[1777509008125,32.38,75805.2,0.0,0.55812,0.00017,28.5035]
[1777509008141,32.38,75802.84,0.0,0.55773,0.00017,28.50681]
[1777509010049,32.38,75809.53,0.0,0.55885,0.00017,28.49738]
[1777509010925,32.38,75809.53,0.0,0.55885,0.00017,28.49738]
[1777509010943,32.38,75809.53,0.0,0.55885,0.00017,28.49738]
[1777509011135,32.38,75816.84,0.0,0.56009,0.00017,28.4868]
[1777509017096,32.38,75815.93,0.0,0.55993,0.00017,28.48814]
[1777509021905,32.38,75820.09,0.0,0.56064,0.00017,28.48201]
[1777509021931,32.38,75820.09,0.0,0.56064,0.00017,28.48201]
[1777509022131,32.38,75823.0,0.0,0.56113,0.00017,28.47766]
[1777509024842,32.38,75824.94,0.0,0.56145,0.00017,28.47474]
[1777509024997,32.38,75824.94,0.0,0.56145,0.00017,28.47474]
[1777509025024,32.38,75824.94,0.0,0.56145,0.00017,28.47474]
[1777509025194,32.38,75824.94,0.0,0.56145,0.00017,28.47474]
[1777509025215,32.38,75831.84,0.0,0.56262,0.00017,28.46421]
[1777509027838,32.38,75828.99,0.0,0.56214,0.00017,28.46857]
[1777509028217,32.38,75828.99,0.0,0.56214,0.00017,28.46857]
[1777509028249,32.38,75828.99,0.0,0.56214,0.00017,28.46857]
[1777509029015,32.38,75828.66,0.0,0.56208,0.00017,28.46908]
[1777509029042,32.38,75828.66,0.0,0.56208,0.00017,28.46908]
[1777509029098,32.38,75828.66,0.0,0.56208,0.00017,28.46908]
[1777509029181,32.38,75828.47,0.0,0.56205,0.00017,28.46936]
[1777509029296,32.38,75828.47,0.0,0.56205,0.00017,28.46936]
[1777509029351,32.38,75828.47,0.0,0.56205,0.00017,28.46936]
[1777509038361,32.37,75829.34,0.0,0.56221,0.00017,28.46493]
[1777509038375,32.37,75829.34,0.0,0.56221,0.00017,28.46493]
[1777509038443,32.37,75829.34,0.0,0.56221,0.00017,28.46493]
[1777509039251,32.37,75831.31,0.0,0.56254,0.00017,28.46189]
[1777509044288,32.37,75831.86,0.0,0.56263,0.00017,28.46104]
[1777509049323,32.37,75834.58,0.0,0.56309,0.00017,28.45684]
[1777509054358,32.37,75838.14,0.0,0.56369,0.00017,28.4513]
[1777509058527,32.38,75838.64,0.0,0.56377,0.00017,28.45053]
[1777509059081,32.38,75838.64,0.0,0.56377,0.00017,28.45053]
[1777509063422,32.38,75846.71,0.0,0.56513,0.00017,28.43766]
[1777509065171,32.38,75846.71,0.0,0.56513,0.00017,28.43766]
[1777509067477,32.38,75854.4,0.0,0.56642,0.00017,28.42507]
[1777509068458,32.38,75847.7,0.0,0.56529,0.00017,28.43606]
[1777509069464,32.38,75842.02,0.0,0.56434,0.00017,28.4452]
[1777509074195,32.38,75841.61,0.0,0.56427,0.00017,28.44587]
[1777509074760,32.38,75842.19,0.0,0.56436,0.00017,28.44495]
[1777509074861,32.38,75842.69,0.0,0.56445,0.00017,28.44415]
[1777509076786,32.38,75842.69,0.0,0.56445,0.00017,28.44415]
[1777509079534,32.38,75851.15,0.0,0.56587,0.00017,28.43045]
[1777509084182,32.38,75854.21,0.0,0.56639,0.00017,28.42538]
[1777509084386,32.38,75854.28,0.0,0.5664,0.00017,28.42525]
[1777509084569,32.38,75854.28,0.0,0.5664,0.00017,28.42522]
[1777509089878,32.37,75856.83,0.0,0.56684,0.00017,28.42092]
[1777509089968,32.37,75856.83,0.0,0.56684,0.00017,28.42092]
[1777509089979,32.37,75862.99,0.0,0.56787,0.00017,28.41053]
[1777509091619,32.37,75873.16,0.0,0.56959,0.00017,28.38989]
[1777509092626,32.37,75874.07,0.0,0.56974,0.00017,28.38828]
[1777509097661,32.37,75869.03,0.0,0.5689,0.00017,28.39706]
[1777509102696,32.36,75866.22,0.0,0.56844,0.00017,28.40178]
[1777509106724,32.36,75872.7,0.0,0.56953,0.00017,28.39046]
[1777509109358,32.36,75874.61,0.0,0.56985,0.00017,28.38712]
[1777509109745,32.36,75882.04,0.0,0.5711,0.00017,28.3739]
[1777509111760,32.36,75889.75,0.0,0.57239,0.00017,28.35986]
[1777509114231,32.36,75891.55,0.0,0.57269,0.00017,28.35651]
[1777509114291,32.36,75895.52,0.0,0.57336,0.00017,28.34913]
[1777509114430,32.36,75895.52,0.0,0.57336,0.00017,28.34913]
[1777509115661,32.36,75895.52,0.0,0.57336,0.00017,28.34912]
[1777509115721,32.36,75895.52,0.0,0.57336,0.00017,28.34912]
[1777509115787,32.36,75901.09,0.0,0.5743,0.00017,28.33863]
[1777509117163,32.36,75901.09,0.0,0.5743,0.00017,28.33863]
[1777509117311,32.36,75901.09,0.0,0.5743,0.00017,28.33863]
[1777509117177,32.36,75903.9,0.0,0.57477,0.00017,28.33328]
[1777509119815,32.36,75909.36,0.0,0.57568,0.00017,28.32276]
[1777509120508,32.36,75909.36,0.0,0.57568,0.00017,28.32276]
[1777509120718,32.36,75909.36,0.0,0.57568,0.00017,28.32276]
[1777509120764,32.36,75909.36,0.0,0.57568,0.00017,28.32276]
[1777509120965,32.36,75909.36,0.0,0.57568,0.00017,28.32276]
[1777509120983,32.36,75917.12,0.0,0.57698,0.00017,28.30757]
[1777509122835,32.36,75925.58,0.0,0.5784,0.00017,28.29061]
[1777509125857,32.35,75933.96,0.0,0.57981,0.00017,28.27346]
[1777509127427,32.35,75937.4,0.0,0.58038,0.00017,28.26633]
[1777509127636,32.35,75937.4,0.0,0.58038,0.00017,28.26633]
[1777509127872,32.35,75938.2,0.0,0.58052,0.00017,28.26465]
[1777509128434,32.35,75938.2,0.0,0.58052,0.00017,28.26465]
[1777509130893,32.35,75944.85,0.0,0.58163,0.00017,28.25064]
[1777509133914,32.35,75951.83,0.0,0.58279,0.00017,28.23575]
[1777509138949,32.35,75949.33,0.0,0.58238,0.00017,28.24113]
[1777509143984,32.35,75955.55,0.0,0.58341,0.00017,28.22776]
[1777509149022,32.35,75951.65,0.0,0.58276,0.00017,28.23621]
[1777509154058,32.35,75947.26,0.0,0.58203,0.00017,28.24256]
[1777509154938,32.35,75947.26,0.0,0.58203,0.00017,28.24256]
[1777509155316,32.35,75947.26,0.0,0.58203,0.00017,28.24256]
[1777509155064,32.35,75937.6,0.0,0.58042,0.00017,28.26288]
[1777509156072,32.35,75932.67,0.0,0.5796,0.00017,28.27307]
[1777509156558,32.35,75932.67,0.0,0.5796,0.00017,28.27307]
[1777509156905,32.35,75932.67,0.0,0.5796,0.00017,28.27307]
[1777509157240,32.35,75932.67,0.0,0.5796,0.00017,28.27307]
[1777509157333,32.35,75913.2,0.0,0.57634,0.00017,28.31213]
[1777509157642,32.35,75913.2,0.0,0.57634,0.00017,28.31213]
[1777509157910,32.35,75913.2,0.0,0.57634,0.00017,28.31213]
[1777509158249,32.35,75898.38,0.0,0.57386,0.00017,28.34059]
[1777509158978,32.35,75898.38,0.0,0.57386,0.00017,28.34059]
[1777509159100,32.35,75898.38,0.0,0.57386,0.00017,28.34054]
[1777509160106,32.35,75885.75,0.0,0.57174,0.00017,28.36392]
[1777509161123,32.35,75885.75,0.0,0.57174,0.00017,28.36395]
[1777509162116,32.36,75876.77,0.0,0.57023,0.00017,28.38013]
[1777509167151,32.36,75876.49,0.0,0.57018,0.00017,28.38067]
[1777509168322,32.36,75876.49,0.0,0.57018,0.00017,28.38067]
[1777509170172,32.36,75883.11,0.0,0.57129,0.00017,28.36885]
[1777509172186,32.36,75887.36,0.0,0.572,0.00017,28.36116]
[1777509177221,32.36,75885.16,0.0,0.57162,0.00017,28.36524]
[1777509179922,32.36,75887.15,0.0,0.57196,0.00017,28.36162]
[1777509182256,32.36,75877.89,0.0,0.5704,0.00017,28.37832]
[1777509187291,32.37,75872.99,0.0,0.56958,0.00017,28.38702]
[1777509189305,32.37,75878.84,0.0,0.57056,0.00017,28.37669]
[1777509194340,32.37,75877.36,0.0,0.5703,0.00017,28.37938]
[1777509194510,32.37,75877.36,0.0,0.5703,0.00017,28.37938]
[1777509200382,32.37,75878.68,0.0,0.57052,0.00017,28.3771]
[1777509205420,32.37,75879.13,0.0,0.57059,0.00017,28.37636]
[1777509210455,32.38,75880.68,0.0,0.57085,0.00017,28.37366]
[1777509215490,32.38,75889.04,0.0,0.57225,0.00017,28.35551]
[1777509220525,32.38,75895.23,0.0,0.57328,0.00017,28.34414]
[1777509225559,32.39,75898.25,0.0,0.57378,0.00017,28.33857]
[1777509228417,32.39,75897.97,0.0,0.57373,0.00017,28.3391]
[1777509229730,32.39,75901.89,0.0,0.57439,0.00017,28.3317]
[1777509229801,32.39,75909.05,0.0,0.57559,0.00017,28.31799]
[1777509232385,32.39,75916.5,0.0,0.57684,0.00017,28.30344]
[1777509237645,32.39,75907.36,0.0,0.57531,0.00017,28.32125]
[1777509242456,32.38,75919.07,0.0,0.57727,0.00017,28.29833]
[1777509247713,32.38,75917.34,0.0,0.57699,0.00017,28.30161]
[1777509252749,32.38,75919.39,0.0,0.57734,0.00017,28.29743]
[1777509253756,32.37,75914.21,0.0,0.57648,0.00017,28.30762]
[1777509258791,32.37,75915.81,0.0,0.57675,0.00017,28.30436]
[1777509261812,32.37,75928.47,0.0,0.57887,0.00017,28.27898]
[1777509263829,32.37,75930.23,0.0,0.57917,0.00017,28.27536]
[1777509265239,32.37,75930.23,0.0,0.57917,0.00017,28.27536]
[1777509265249,32.37,75930.23,0.0,0.57917,0.00017,28.27536]
[1777509265270,32.37,75930.23,0.0,0.57917,0.00017,28.27536]
[1777509265340,32.36,75930.61,0.0,0.57924,0.00017,28.27452]
[1777509270877,32.36,75930.91,0.0,0.5793,0.00017,28.2737]
[1777509272678,32.36,75929.95,0.0,0.57915,0.00017,28.27256]
[1777509272711,32.36,75929.95,0.0,0.57915,0.00017,28.27256]
[1777509272891,32.36,75929.82,0.0,0.57913,0.00017,28.27279]
[1777509277925,32.35,75926.84,0.0,0.57864,0.00017,28.27869]
[1777509281604,32.35,75925.32,0.0,0.5784,0.00017,28.28169]
[1777509281954,32.35,75918.9,0.0,0.57732,0.00017,28.29453]
[1777509283967,32.34,75915.45,0.0,0.57675,0.00017,28.3013]
[1777509285409,32.34,75915.45,0.0,0.57675,0.00017,28.3013]
[1777509291016,32.34,75915.24,0.0,0.57673,0.00017,28.30155]
[1777509296053,32.33,75914.32,0.0,0.57658,0.00017,28.30324]
[1777509301087,32.33,75909.05,0.0,0.57571,0.00017,28.31342]
[1777509303108,32.33,75915.63,0.0,0.57681,0.00017,28.30052]
[1777509306123,32.33,75921.76,0.0,0.57784,0.00017,28.28825]
[1777509308136,32.32,75929.72,0.0,0.57918,0.00017,28.27208]
[1777509310381,32.32,75930.11,0.0,0.57925,0.00017,28.27126]
[1777509310943,32.32,75929.58,0.0,0.57916,0.00017,28.27231]
[1777509316192,32.32,75930.39,0.0,0.57931,0.00017,28.27045]
[1777509321227,32.31,75935.07,0.0,0.5801,0.00017,28.26064]
[1777509326331,32.31,75937.66,0.0,0.58054,0.00017,28.25522]
[1777509326336,32.31,75937.66,0.0,0.58054,0.00017,28.25522]
[1777509326404,32.31,75952.91,0.0,0.58309,0.00017,28.22281]
[1777509326935,32.31,75952.91,0.0,0.58309,0.00017,28.22281]
[1777509327424,32.31,75975.47,0.0,0.58685,0.00017,28.17272]
[1777509328278,32.31,75975.32,0.0,0.58683,0.00017,28.17306]
[1777509329475,32.31,75975.32,0.0,0.58683,0.00017,28.17306]
[1777509329285,32.31,75970.15,0.0,0.58597,0.00017,28.18473]
[1777509331573,32.31,75969.46,0.0,0.58585,0.00017,28.18628]
[1777509333437,32.31,75983.18,0.0,0.58814,0.00017,28.15199]
[1777509335327,32.31,75985.62,0.0,0.58855,0.00017,28.14635]
[1777509339218,32.31,75984.7,0.0,0.5884,0.00017,28.14848]
[1777509339251,32.31,75984.7,0.0,0.5884,0.00017,28.14848]
[1777509339423,32.31,75986.89,0.0,0.58876,0.00017,28.14338]
[1777509339691,32.31,75986.89,0.0,0.58876,0.00017,28.14338]
[1777509339734,32.31,75986.89,0.0,0.58876,0.00017,28.14338]
[1777509339839,32.31,75986.89,0.0,0.58876,0.00017,28.14338]
[1777509340364,32.31,75986.89,0.0,0.58876,0.00017,28.14337]
[1777509340696,32.31,75986.89,0.0,0.58876,0.00017,28.14337]
[1777509341267,32.31,75986.89,0.0,0.58876,0.00017,28.14337]
[1777509341371,32.31,75996.15,0.0,0.59031,0.00017,28.12151]
[1777509341719,32.31,75996.15,0.0,0.59031,0.00017,28.12151]
[1777509342007,32.31,75996.15,0.0,0.59031,0.00017,28.12151]
[1777509342223,32.31,75996.15,0.0,0.59031,0.00017,28.12151]
[1777509342377,32.31,75997.73,0.0,0.59057,0.00017,28.11769]
[1777509342707,32.31,75997.73,0.0,0.59057,0.00017,28.11769]
[1777509343191,32.31,75997.73,0.0,0.59057,0.00017,28.11769]
[1777509343738,32.3,76000.85,0.0,0.59109,0.00017,28.11018]
[1777509344565,32.3,76000.85,0.0,0.59109,0.00017,28.11018]
[1777509344571,32.3,76006.46,0.0,0.59203,0.00017,28.09658]
[1777509344790,32.3,76006.46,0.0,0.59203,0.00017,28.09658]
[1777509350434,32.3,76005.89,0.0,0.59195,0.00017,28.09773]
[1777509351979,32.3,76005.89,0.0,0.59195,0.00017,28.09773]
[1777509352485,32.3,76028.81,0.0,0.59576,0.00017,28.04075]
[1777509353455,32.29,76028.81,0.0,0.59576,0.00017,28.04071]
[1777509355469,32.29,76043.15,0.0,0.59813,0.00017,28.00381]
[1777509356475,32.3,76053.54,0.0,0.59985,0.00017,27.97647]
[1777509359497,32.3,76045.44,0.0,0.59851,0.00017,27.99789]
[1777509364534,32.3,76047.68,0.0,0.59888,0.00017,27.99204]
[1777509365539,32.3,76042.29,0.0,0.59799,0.00017,28.00615]
[1777509366546,32.3,76037.28,0.0,0.59716,0.00017,28.01914]
[1777509367576,32.3,76029.32,0.0,0.59584,0.00017,28.03951]
[1777509368570,32.3,76024.51,0.0,0.59504,0.00017,28.05168]
[1777509370584,32.3,76037.2,0.0,0.59714,0.00017,28.01936]
[1777509371592,32.3,76038.52,0.0,0.59736,0.00017,28.01594]
[1777509373606,32.3,76027.93,0.0,0.59561,0.00017,28.04304]
[1777509375619,32.3,76021.71,0.0,0.59458,0.00017,28.05872]
[1777509375770,32.3,76021.71,0.0,0.59458,0.00017,28.05872]
[1777509377634,32.3,76004.42,0.0,0.5917,0.00017,28.1013]
[1777509378640,32.3,75996.27,0.0,0.59035,0.00017,28.1209]
[1777509380654,32.3,75993.48,0.0,0.58988,0.00017,28.12762]
[1777509383439,32.3,75994.01,0.0,0.58996,0.00017,28.12646]
[1777509388711,32.31,75992.67,0.0,0.58972,0.00017,28.12989]
[1777509392294,32.31,75993.9,0.0,0.58992,0.00017,28.12702]
[1777509393519,32.31,75983.61,0.0,0.58821,0.00017,28.14814]
[1777509395094,32.31,75983.61,0.0,0.58821,0.00017,28.14814]
[1777509395173,32.31,75983.61,0.0,0.58821,0.00017,28.14814]
[1777509395174,32.32,75979.01,0.0,0.58744,0.00017,28.15878]
[1777509396637,32.32,75971.57,0.0,0.5862,0.00017,28.17571]
[1777509397629,32.32,75971.57,0.0,0.5862,0.00017,28.17571]
[1777509397655,32.32,75971.57,0.0,0.5862,0.00017,28.17571]
[1777509397774,32.32,75970.1,0.0,0.58595,0.00017,28.17903]
[1777509403589,32.32,75978.32,0.0,0.58732,0.00017,28.16048]
[1777509408851,32.32,75978.56,0.0,0.58735,0.00017,28.16006]
[1777509409858,32.32,75971.67,0.0,0.5862,0.00017,28.17573]
[1777509414896,32.33,75972.84,0.0,0.58639,0.00017,28.17317]
[1777509417914,32.33,75980.77,0.0,0.58771,0.00017,28.15518]
[1777509422950,32.33,75982.5,0.0,0.58799,0.00017,28.15134]
[1777509427985,32.34,75982.41,0.0,0.58796,0.00017,28.1517]
[1777509433022,32.34,75983.45,0.0,0.58812,0.00017,28.14948]
[1777509434373,32.34,75983.45,0.0,0.58812,0.00017,28.14948]
[1777509434735,32.34,75989.71,0.0,0.58916,0.00017,28.13496]
[1777509435340,32.34,75989.71,0.0,0.58916,0.00017,28.13496]
[1777509435441,32.34,76011.42,0.0,0.59277,0.00017,28.08301]
[1777509437603,32.34,76011.33,0.0,0.59276,0.00017,28.08312]
[1777509438181,32.34,76011.33,0.0,0.59276,0.00017,28.08312]
[1777509438227,32.34,76026.77,0.0,0.59532,0.00017,28.04476]
[1777509440083,32.34,76034.79,0.0,0.59665,0.00017,28.02426]
[1777509445119,32.34,76034.57,0.0,0.59662,0.00017,28.02478]
[1777509450153,32.33,76035.69,0.0,0.59681,0.00017,28.02184]
[1777509455191,32.33,76035.14,0.0,0.59673,0.00017,28.0201]
[1777509457204,32.33,76029.68,0.0,0.59582,0.00017,28.034]
[1777509459217,32.33,76036.68,0.0,0.59698,0.00017,28.01611]
[1777509464253,32.33,76042.79,0.0,0.598,0.00017,28.00026]
[1777509466364,32.33,76048.88,0.0,0.599,0.00017,27.98432]
[1777509469287,32.33,76053.89,0.0,0.59983,0.00017,27.97109]
[1777509471302,32.33,76046.43,0.0,0.5986,0.00017,27.99074]
[1777509472309,32.33,76038.05,0.0,0.59721,0.00017,28.01251]
[1777509475329,32.33,76035.75,0.0,0.59684,0.00017,28.01839]
[1777509480366,32.33,76039.67,0.0,0.59749,0.00017,28.00825]
[1777509482384,32.33,76044.65,0.0,0.59831,0.00017,27.99529]
[1777509482881,32.33,76044.65,0.0,0.59831,0.00017,27.99529]
[1777509482905,32.33,76044.65,0.0,0.59831,0.00017,27.99529]
[1777509483116,32.33,76044.65,0.0,0.59831,0.00017,27.99529]
[1777509483386,32.33,76052.04,0.0,0.59953,0.00017,27.97585]
[1777509484600,32.33,76069.59,0.0,0.60243,0.00016,27.92867]
[1777509485400,32.33,76069.59,0.0,0.60243,0.00016,27.92869]
[1777509486408,32.33,76070.49,0.0,0.60257,0.00016,27.92626]
[1777509488525,32.33,76071.17,0.0,0.60268,0.00016,27.92444]
[1777509488606,32.33,76071.17,0.0,0.60268,0.00016,27.92444]
[1777509488628,32.33,76070.94,0.0,0.60264,0.00016,27.9251]
[1777509491767,32.33,76058.15,0.0,0.60053,0.00016,27.95982]
[1777509491786,32.33,76058.15,0.0,0.60053,0.00016,27.95982]
[1777509492105,32.33,76058.15,0.0,0.60053,0.00016,27.95982]
[1777509493583,32.33,76058.15,0.0,0.60053,0.00016,27.95984]
[1777509493814,32.33,76088.75,0.0,0.60556,0.00016,27.87578]
[1777509494173,32.33,76088.75,0.0,0.60556,0.00016,27.87578]
[1777509494362,32.33,76088.75,0.0,0.60556,0.00016,27.87578]
[1777509494613,32.33,76088.75,0.0,0.60556,0.00016,27.87578]
[1777509494698,32.33,76088.75,0.0,0.60556,0.00016,27.87578]
[1777509494776,32.34,76085.24,0.0,0.60498,0.00016,27.88571]
[1777509495292,32.34,76085.24,0.0,0.60498,0.00016,27.88571]
[1777509495473,32.34,76085.24,0.0,0.60498,0.00016,27.88577]
[1777509496733,32.34,76085.24,0.0,0.60498,0.00016,27.88577]
[1777509496479,32.34,76068.4,0.0,0.60221,0.00016,27.93235]
[1777509497635,32.34,76061.89,0.0,0.60113,0.00016,27.94998]
[1777509498493,32.34,76061.89,0.0,0.60113,0.00016,27.95]
[1777509500200,32.34,76063.9,0.0,0.60146,0.00016,27.9446]
[1777509505542,32.34,76068.74,0.0,0.60225,0.00016,27.93165]
[1777509508564,32.34,76062.56,0.0,0.60123,0.00016,27.94847]
[1777509513600,32.34,76067.63,0.0,0.60207,0.00016,27.93172]
[1777509515612,32.35,76071.21,0.0,0.60266,0.00016,27.92201]
[1777509519640,32.35,76064.14,0.0,0.60149,0.00016,27.94134]
[1777509523668,32.35,76059.14,0.0,0.60066,0.00016,27.95485]
[1777509527698,32.35,76064.09,0.0,0.60147,0.00016,27.9416]
[1777509532736,32.35,76069.53,0.0,0.60236,0.00016,27.92696]
[1777509533124,32.35,76069.53,0.0,0.60236,0.00016,27.92696]
[1777509538793,32.36,76074.05,0.0,0.60309,0.00016,27.9148]
[1777509539035,32.36,76074.05,0.0,0.60309,0.00016,27.9148]
[1777509539507,32.36,76074.05,0.0,0.60309,0.00016,27.9148]
[1777509539726,32.36,76074.05,0.0,0.60309,0.00016,27.9148]
[1777509539787,32.36,76080.74,0.0,0.60419,0.00016,27.89638]
[1777509540795,32.36,76089.64,0.0,0.60565,0.00016,27.87146]
[1777509541320,32.36,76089.64,0.0,0.60565,0.00016,27.87146]
[1777509541801,32.36,76088.13,0.0,0.6054,0.00016,27.87576]
[1777509542922,32.36,76089.53,0.0,0.60563,0.00016,27.87185]
[1777509543815,32.36,76096.69,0.0,0.6068,0.00016,27.85157]
[1777509545830,32.36,76101.18,0.0,0.60754,0.00016,27.83872]
[1777509548851,32.36,76107.04,0.0,0.6085,0.00016,27.82183]
[1777509551809,32.36,76107.29,0.0,0.60854,0.00016,27.82112]
[1777509551819,32.36,76106.6,0.0,0.60842,0.00016,27.82315]
[1777509551882,32.36,76096.57,0.0,0.60678,0.00016,27.85201]
[1777509553796,32.36,76096.57,0.0,0.60678,0.00016,27.85201]
[1777509553847,32.36,76088.68,0.0,0.60548,0.00016,27.87451]
[1777509555905,32.37,76085.7,0.0,0.60498,0.00016,27.88299]
[1777509557919,32.37,76095.69,0.0,0.60662,0.00016,27.85484]
[1777509560940,32.37,76090.71,0.0,0.6058,0.00016,27.86907]
[1777509564590,32.37,76089.06,0.0,0.60552,0.00016,27.87378]
[1777509564701,32.37,76089.06,0.0,0.60552,0.00016,27.87378]
[1777509564743,32.37,76089.88,0.0,0.60565,0.00016,27.87152]
[1777509564999,32.37,76089.88,0.0,0.60565,0.00016,27.87152]
[1777509565070,32.37,76089.88,0.0,0.60565,0.00016,27.87152]
[1777509565096,32.37,76098.16,0.0,0.60701,0.00016,27.84801]
[1777509566982,32.37,76106.9,0.0,0.60845,0.00016,27.82284]
[1777509572017,32.37,76099.63,0.0,0.60726,0.00016,27.84077]
[1777509577052,32.37,76102.03,0.0,0.60765,0.00016,27.83394]
[1777509582558,32.37,76102.98,0.0,0.6078,0.00016,27.83126]
[1777509582716,32.37,76102.98,0.0,0.6078,0.00016,27.83126]
[1777509582770,32.38,76107.87,0.0,0.6086,0.00016,27.81715]
[1777509583461,32.38,76107.87,0.0,0.6086,0.00016,27.81715]
[1777509583563,32.38,76107.87,0.0,0.6086,0.00016,27.81715]
[1777509583869,32.38,76121.92,0.0,0.6109,0.00016,27.77589]
[1777509585109,32.38,76126.41,0.0,0.61164,0.00016,27.76247]
[1777509586117,32.37,76121.04,0.0,0.61076,0.00016,27.77845]
[1777509588131,32.38,76117.36,0.0,0.61016,0.00016,27.78934]
[1777509593165,32.38,76121.48,0.0,0.61082,0.00016,27.77735]
[1777509594171,32.38,76130.06,0.0,0.61222,0.00016,27.75176]
[1777509595181,32.38,76136.58,0.0,0.61329,0.00016,27.732]
[1777509597194,32.38,76134.61,0.0,0.61297,0.00016,27.73794]
[1777509602229,32.38,76134.39,0.0,0.61294,0.00016,27.73851]
[1777509604243,32.38,76124.63,0.0,0.61134,0.00016,27.76782]
[1777509604966,32.38,76124.63,0.0,0.61134,0.00016,27.76782]
[1777509605075,32.38,76124.63,0.0,0.61134,0.00016,27.76782]
[1777509605250,32.38,76118.18,0.0,0.61028,0.00016,27.78708]
[1777509608412,32.38,76116.02,0.0,0.60993,0.00016,27.79352]
[1777509608562,32.38,76116.02,0.0,0.60993,0.00016,27.79352]
[1777509608628,32.38,76116.0,0.0,0.60992,0.00016,27.79361]
[1777509613160,32.38,76111.94,0.0,0.60925,0.00016,27.80561]
[1777509613170,32.38,76111.94,0.0,0.60925,0.00016,27.80561]
[1777509613343,32.38,76111.94,0.0,0.60925,0.00016,27.80561]
[1777509613444,32.38,76099.1,0.0,0.60714,0.00016,27.84288]
[1777509615321,32.39,76094.78,0.0,0.60643,0.00016,27.85537]
[1777509616332,32.39,76094.78,0.0,0.60643,0.00016,27.85537]
[1777509616433,32.39,76089.72,0.0,0.60559,0.00016,27.86975]
[1777509618216,32.39,76089.72,0.0,0.60559,0.00016,27.86982]
[1777509618324,32.39,76089.72,0.0,0.60559,0.00016,27.86982]
[1777509618426,32.39,76087.83,0.0,0.60527,0.00016,27.8752]
[1777509622473,32.39,76099.69,0.0,0.60721,0.00016,27.8417]
[1777509625391,32.39,76093.38,0.0,0.60617,0.00016,27.85977]
[1777509626329,32.39,76093.38,0.0,0.60617,0.00016,27.85977]
[1777509626442,32.39,76093.38,0.0,0.60617,0.00016,27.85977]
[1777509626446,32.39,76093.38,0.0,0.60617,0.00016,27.85977]
[1777509626651,32.39,76093.38,0.0,0.60617,0.00016,27.85977]
[1777509626666,32.4,76088.72,0.0,0.60541,0.00016,27.873]
[1777509628461,32.4,76088.72,0.0,0.6054,0.00016,27.87307]
[1777509628546,32.4,76088.72,0.0,0.6054,0.00016,27.87307]
[1777509628663,32.4,76091.09,0.0,0.60579,0.00016,27.86647]
[1777509630480,32.4,76091.09,0.0,0.60578,0.00016,27.86653]
[1777509636467,32.41,76091.9,0.0,0.6059,0.00016,27.86165]
[1777509637695,32.41,76091.9,0.0,0.6059,0.00016,27.86165]
[1777509637721,32.41,76091.9,0.0,0.6059,0.00016,27.86165]
[1777509638690,32.41,76091.98,0.0,0.60591,0.00016,27.8615]
[1777509638694,32.41,76091.98,0.0,0.60591,0.00016,27.8615]
[1777509644523,32.41,76089.33,0.0,0.60546,0.00016,27.8692]
[1777509645926,32.41,76089.33,0.0,0.60546,0.00016,27.8692]
[1777509646538,32.41,76089.1,0.0,0.60542,0.00016,27.86985]
[1777509647544,32.41,76099.48,0.0,0.60713,0.00016,27.84044]
[1777509648554,32.41,76101.22,0.0,0.60741,0.00016,27.83548]
[1777509653586,32.42,76106.88,0.0,0.60833,0.00016,27.8193]
[1777509656915,32.42,76109.99,0.0,0.60884,0.00016,27.81033]
[1777509657615,32.42,76109.94,0.0,0.60882,0.00016,27.81054]
[1777509662649,32.42,76110.07,0.0,0.60884,0.00016,27.81031]
[1777509667684,32.42,76108.49,0.0,0.60857,0.00016,27.81503]
[1777509672719,32.43,76108.87,0.0,0.60863,0.00016,27.81402]
[1777509677755,32.43,76110.41,0.0,0.60888,0.00016,27.80964]
[1777509682790,32.43,76112.03,0.0,0.60914,0.00016,27.80501]
[1777509683797,32.43,76116.49,0.0,0.60987,0.00016,27.79199]
[1777509684804,32.43,76120.93,0.0,0.61059,0.00016,27.77893]
[1777509686819,32.43,76126.02,0.0,0.61142,0.00016,27.7639]
[1777509689838,32.43,76117.65,0.0,0.61004,0.00016,27.78882]
[1777509691852,32.43,76115.42,0.0,0.60969,0.00016,27.7923]
[1777509694486,32.43,76115.38,0.0,0.60968,0.00016,27.79247]
[1777509694874,32.44,76115.05,0.0,0.60962,0.00016,27.79346]
[1777509699599,32.44,76118.52,0.0,0.61018,0.00016,27.78337]
[1777509699910,32.44,76120.35,0.0,0.61048,0.00016,27.778]
[1777509704462,32.44,76117.32,0.0,0.60998,0.00016,27.78706]
[1777509704479,32.44,76117.32,0.0,0.60998,0.00016,27.78706]
[1777509704943,32.44,76113.99,0.0,0.60944,0.00016,27.79684]
[1777509707964,32.44,76109.99,0.0,0.60878,0.00016,27.80855]
[1777509710985,32.44,76116.01,0.0,0.60976,0.00016,27.79103]
[1777509715812,32.44,76121.83,0.0,0.6107,0.00016,27.77401]
[1777509719015,32.44,76123.09,0.0,0.61091,0.00016,27.77031]
[1777509719801,32.44,76122.99,0.0,0.61089,0.00016,27.77064]
[1777509720046,32.45,76122.94,0.0,0.61088,0.00016,27.77087]
[1777509721004,32.45,76122.94,0.0,0.61088,0.00016,27.77087]
[1777509720125,32.45,76120.69,0.0,0.61051,0.00016,27.77752]
[1777509721122,32.45,76113.73,0.0,0.60937,0.00016,27.79803]
[1777509723090,32.45,76102.44,0.0,0.60752,0.00016,27.83087]
[1777509725896,32.45,76096.99,0.0,0.60662,0.00016,27.84657]
[1777509728246,32.46,76093.08,0.0,0.60597,0.00016,27.85777]
[1777509728337,32.46,76099.36,0.0,0.60699,0.00016,27.84003]
[1777509734026,32.46,76099.08,0.0,0.60694,0.00016,27.84101]
[1777509734169,32.46,76088.79,0.0,0.60525,0.00016,27.8702]
[1777509735810,32.46,76088.79,0.0,0.60525,0.00016,27.8702]
[1777509735966,32.46,76080.88,0.0,0.60395,0.00016,27.89229]
[1777509738847,32.46,76080.05,0.0,0.60381,0.00016,27.89462]
[1777509739446,32.47,76079.32,0.0,0.60369,0.00016,27.89668]
[1777509739574,32.47,76079.32,0.0,0.60369,0.00016,27.89668]
[1777509739619,32.47,76077.2,0.0,0.60334,0.00016,27.90255]
[1777509741218,32.47,76068.04,0.0,0.60183,0.00016,27.92755]
[1777509746252,32.47,76065.33,0.0,0.60138,0.00016,27.93494]
[1777509748564,32.47,76064.96,0.0,0.60132,0.00016,27.93595]
[1777509750997,32.47,76060.62,0.0,0.6006,0.00016,27.94759]
[1777509750285,32.47,76051.48,0.0,0.5991,0.00016,27.97174]
[1777509751414,32.47,76051.48,0.0,0.5991,0.00016,27.97174]
[1777509751458,32.47,76037.82,0.0,0.59686,0.00016,28.00399]
[1777509752297,32.47,76037.82,0.0,0.59686,0.00016,28.00396]
[1777509754023,32.47,76037.82,0.0,0.59686,0.00016,28.00396]
[1777509761358,32.47,76029.88,0.0,0.59556,0.00016,28.02395]
[1777509763371,32.47,76025.44,0.0,0.59483,0.00017,28.03505]
[1777509768408,32.46,76024.65,0.0,0.59471,0.00017,28.03694]
[1777509773442,32.46,76020.61,0.0,0.59404,0.00017,28.04692]
[1777509775978,32.46,76020.18,0.0,0.59397,0.00017,28.04798]
[1777509775984,32.46,76006.99,0.0,0.59179,0.00017,28.08015]
[1777509777471,32.46,76003.86,0.0,0.59127,0.00017,28.08771]
[1777509779002,32.46,76003.86,0.0,0.59127,0.00017,28.08771]
[1777509778478,32.46,75997.58,0.0,0.59023,0.00017,28.10269]
[1777509781498,32.47,76003.17,0.0,0.59115,0.00017,28.08949]
[1777509782506,32.47,76010.27,0.0,0.59232,0.00017,28.07241]
[1777509783512,32.47,76016.17,0.0,0.5933,0.00017,28.05803]
[1777509788548,32.47,76014.54,0.0,0.59302,0.00017,28.06212]
[1777509790560,32.47,76006.53,0.0,0.59169,0.00017,28.08168]
[1777509795596,32.48,75999.46,0.0,0.5905,0.00017,28.09884]
[1777509796540,32.48,75999.46,0.0,0.5905,0.00017,28.09884]
[1777509802645,32.49,75999.15,0.0,0.59043,0.00017,28.0999]
[1777509803627,32.49,75999.15,0.0,0.59043,0.00017,28.0999]
[1777509803728,32.49,76008.36,0.0,0.59195,0.00017,28.07794]
[1777509805668,32.49,76009.42,0.0,0.59212,0.00017,28.07547]
[1777509806676,32.49,76016.26,0.0,0.59325,0.00017,28.05889]
[1777509808740,32.49,76019.72,0.0,0.59382,0.00017,28.0504]
[1777509808760,32.49,76019.72,0.0,0.59382,0.00017,28.0504]
[1777509808841,32.49,76031.66,0.0,0.59579,0.00016,28.02067]
[1777509810704,32.49,76030.88,0.0,0.59566,0.00016,28.0226]
[1777509815739,32.49,76027.84,0.0,0.59517,0.00016,28.02711]
[1777509820775,32.49,76028.45,0.0,0.59526,0.00016,28.0257]
[1777509826608,32.5,76027.81,0.0,0.59515,0.00016,28.02735]
[1777509831855,32.5,76027.47,0.0,0.5951,0.00016,28.02825]
[1777509836890,32.5,76026.56,0.0,0.59494,0.00016,28.03057]
[1777509840909,32.5,76027.55,0.0,0.5951,0.00016,28.02812]
[1777509840920,32.5,76027.55,0.0,0.5951,0.00016,28.02812]
[1777509840957,32.5,76028.75,0.0,0.5953,0.00016,28.02513]
[1777509842934,32.5,76035.68,0.0,0.59644,0.00016,28.00762]
[1777509843940,32.5,76040.69,0.0,0.59727,0.00016,27.99482]
[1777509846962,32.5,76034.87,0.0,0.59631,0.00016,28.00964]
[1777509850571,32.5,76035.07,0.0,0.59635,0.00016,28.00909]
[1777509850583,32.5,76035.07,0.0,0.59635,0.00016,28.00909]
[1777509850988,32.5,76034.56,0.0,0.59627,0.00016,28.01037]
[1777509856023,32.5,76033.89,0.0,0.59616,0.00016,28.01201]
[1777509861058,32.49,76034.29,0.0,0.59623,0.00016,28.01094]
[1777509866094,32.49,76035.85,0.0,0.59649,0.00016,28.00695]
[1777509870501,32.49,76034.94,0.0,0.59634,0.00016,28.00923]
[1777509870515,32.49,76034.94,0.0,0.59634,0.00016,28.00923]
[1777509871128,32.49,76034.51,0.0,0.59628,0.00016,28.00721]
[1777509876163,32.49,76036.74,0.0,0.59664,0.00016,28.00153]
[1777509881198,32.49,76037.31,0.0,0.59674,0.00016,28.00006]
[1777509884219,32.49,76043.09,0.0,0.59769,0.00016,27.98524]
[1777509889255,32.49,76046.49,0.0,0.59825,0.00016,27.97649]
[1777509894288,32.49,76047.81,0.0,0.59846,0.00016,27.97309]
[1777509896449,32.49,76047.88,0.0,0.59848,0.00016,27.97291]
[1777509896489,32.49,76047.88,0.0,0.59848,0.00016,27.97291]
[1777509896642,32.49,76047.88,0.0,0.59848,0.00016,27.97291]
[1777509896668,32.49,76047.88,0.0,0.59848,0.00016,27.97291]
[1777509898317,32.49,76054.17,0.0,0.59951,0.00016,27.95648]
[1777509901646,32.49,76057.66,0.0,0.60008,0.00016,27.94731]
[1777509903354,32.5,76068.54,0.0,0.60186,0.00016,27.91832]
[1777509906684,32.5,76068.89,0.0,0.60192,0.00016,27.91743]
[1777509913422,32.5,76069.52,0.0,0.60201,0.00016,27.91597]
[1777509918456,32.51,76066.55,0.0,0.60151,0.00016,27.92415]
[1777509921456,32.51,76068.96,0.0,0.6019,0.00016,27.91773]
[1777509921530,32.51,76075.86,0.0,0.60303,0.00016,27.89903]
[1777509924167,32.51,76075.86,0.0,0.60303,0.00016,27.89906]
[1777509924434,32.51,76080.26,0.0,0.60375,0.00016,27.88707]
[1777509924532,32.51,76081.97,0.0,0.60403,0.00016,27.88236]
[1777509929535,32.51,76083.7,0.0,0.6043,0.00016,27.87779]
[1777509933083,32.52,76084.01,0.0,0.60436,0.00016,27.87391]
[1777509933184,32.52,76082.61,0.0,0.60412,0.00016,27.87782]
[1777509934548,32.52,76082.61,0.0,0.60412,0.00016,27.87786]
[1777509934650,32.52,76089.8,0.0,0.6053,0.00016,27.85793]
[1777509936571,32.52,76089.8,0.0,0.60529,0.00016,27.85798]
[1777509936591,32.52,76101.12,0.0,0.60714,0.00016,27.82609]
[1777509937577,32.52,76101.12,0.0,0.60714,0.00016,27.82609]
[1777509937637,32.52,76102.42,0.0,0.60735,0.00016,27.82245]
[1777509940612,32.53,76108.95,0.0,0.6084,0.00016,27.80395]
[1777509943633,32.53,76113.91,0.0,0.6092,0.00016,27.78988]
[1777509947667,32.54,76109.37,0.0,0.60844,0.00016,27.80341]
[1777509951426,32.54,76112.63,0.0,0.60896,0.00016,27.79423]
[1777509951689,32.54,76112.92,0.0,0.609,0.00016,27.79346]
[1777509956472,32.55,76114.61,0.0,0.60926,0.00016,27.78882]
[1777509956724,32.55,76114.83,0.0,0.6093,0.00016,27.78825]
[1777509959746,32.55,76124.64,0.0,0.61089,0.00016,27.75966]
[1777509960752,32.55,76124.03,0.0,0.61079,0.00016,27.76149]
[1777509965787,32.55,76125.31,0.0,0.61098,0.00016,27.75789]
[1777509970824,32.56,76128.24,0.0,0.61145,0.00016,27.74947]
[1777509975858,32.56,76130.24,0.0,0.61176,0.00016,27.74374]
[1777509980893,32.57,76130.76,0.0,0.61184,0.00016,27.74241]
[1777509985929,32.57,76129.29,0.0,0.61159,0.00016,27.747]
[1777509988244,32.57,76131.84,0.0,0.612,0.00016,27.73949]
[1777509988950,32.57,76132.05,0.0,0.61203,0.00016,27.73895]
[1777509989520,32.57,76132.05,0.0,0.61203,0.00016,27.73895]
[1777509989957,32.57,76132.1,0.0,0.61203,0.00016,27.73885]
[1777509994992,32.58,76129.72,0.0,0.61164,0.00016,27.74309]
[1777510000027,32.58,76127.9,0.0,0.61134,0.00016,27.74872]
[1777510005062,32.58,76131.9,0.0,0.61198,0.00016,27.73706]
[1777510010097,32.59,76130.93,0.0,0.6118,0.00016,27.74029]
[1777510015131,32.6,76129.22,0.0,0.6115,0.00016,27.74582]
[1777510020166,32.61,76129.33,0.0,0.6115,0.00016,27.74595]
[1777510025202,32.61,76130.5,0.0,0.61166,0.00016,27.74294]
[1777510030307,32.62,76130.29,0.0,0.61161,0.00016,27.74395]
[1777510030310,32.62,76130.29,0.0,0.61161,0.00016,27.74395]
[1777510031244,32.65,76135.47,0.0,0.61236,0.00016,27.73047]
[1777510032250,32.66,76144.36,0.0,0.61377,0.00016,27.70443]
[1777510033258,32.67,76146.43,0.0,0.61406,0.00016,27.69898]
[1777510034265,32.67,76151.82,0.0,0.61493,0.00016,27.68258]
[1777510039302,32.68,76154.94,0.0,0.61542,0.00016,27.67334]
[1777510044337,32.68,76156.43,0.0,0.61565,0.00016,27.66908]
[1777510046351,32.7,76151.97,0.0,0.61488,0.00016,27.68364]
[1777510047354,32.71,76145.06,0.0,0.61374,0.00016,27.70531]
[1777510051141,32.72,76145.68,0.0,0.61381,0.00016,27.70402]
[1777510051194,32.72,76144.78,0.0,0.61368,0.00016,27.70354]
[1777510052151,32.72,76144.78,0.0,0.61368,0.00016,27.70354]
[1777510052252,32.73,76145.49,0.0,0.61376,0.00016,27.70204]
[1777510058180,32.77,76148.92,0.0,0.61419,0.00016,27.69432]
[1777510058197,32.77,76148.92,0.0,0.61419,0.00016,27.69432]
[1777510058327,32.77,76148.92,0.0,0.61419,0.00016,27.69432]
[1777510058355,32.77,76148.92,0.0,0.61419,0.00016,27.69432]
[1777510058346,32.77,76149.33,0.0,0.61425,0.00016,27.69314]
[1777510059270,32.77,76149.33,0.0,0.61425,0.00016,27.69314]
[1777510059288,32.77,76156.23,0.0,0.61536,0.00016,27.67222]
[1777510059687,32.77,76156.23,0.0,0.61536,0.00016,27.67222]
[1777510059773,32.78,76156.43,0.0,0.61536,0.00016,27.67237]
[1777510062463,32.79,76164.02,0.0,0.61654,0.00016,27.6498]
[1777510064478,32.79,76159.55,0.0,0.61582,0.00016,27.66355]
[1777510068308,32.79,76173.22,0.0,0.61802,0.00016,27.62117]
[1777510068508,32.79,76173.22,0.0,0.61802,0.00016,27.62119]
[1777510071498,32.79,76172.32,0.0,0.61787,0.00016,27.62403]
[1777510071599,32.79,76172.37,0.0,0.61788,0.00016,27.62389]
[1777510073545,32.8,76177.25,0.0,0.61866,0.00016,27.60863]
[1777510075557,32.8,76172.57,0.0,0.61791,0.00016,27.62335]
[1777510078378,32.8,76177.5,0.0,0.6187,0.00016,27.60796]
[1777510080733,32.8,76175.53,0.0,0.61838,0.00016,27.61418]
[1777510080769,32.8,76179.77,0.0,0.61906,0.00016,27.60086]
[1777510083614,32.8,76184.33,0.0,0.61979,0.00016,27.58652]
[1777510084622,32.8,76184.33,0.0,0.61979,0.00016,27.58652]
[1777510084644,32.8,76204.42,0.0,0.623,0.00016,27.52181]
[1777510085828,32.8,76204.42,0.0,0.623,0.00016,27.52181]
[1777510086103,32.8,76204.42,0.0,0.623,0.00016,27.52181]
[1777510086194,32.8,76225.28,0.0,0.62632,0.00016,27.45277]
[1777510086529,32.8,76225.28,0.0,0.62632,0.00016,27.45277]
[1777510086636,32.8,76225.28,0.0,0.62632,0.00016,27.45286]
[1777510087961,32.8,76225.28,0.0,0.62632,0.00016,27.45286]
[1777510088041,32.8,76225.08,0.0,0.62628,0.00016,27.45363]
[1777510093685,32.81,76221.66,0.0,0.62573,0.00016,27.46532]
[1777510095621,32.81,76221.81,0.0,0.62575,0.00016,27.46483]
[1777510095723,32.81,76220.94,0.0,0.62561,0.00016,27.46776]
[1777510097714,32.81,76215.44,0.0,0.62473,0.00016,27.48631]
[1777510102750,32.82,76219.92,0.0,0.62542,0.00016,27.47197]
[1777510105771,32.82,76214.33,0.0,0.62451,0.00016,27.49088]
[1777510107347,32.82,76214.33,0.0,0.62451,0.00016,27.49088]
[1777510108141,32.82,76214.66,0.0,0.62456,0.00016,27.4899]
[1777510108276,32.82,76214.66,0.0,0.62456,0.00016,27.4899]
[1777510108377,32.82,76214.16,0.0,0.62447,0.00016,27.49167]
[1777510110375,32.83,76214.16,0.0,0.62447,0.00016,27.49178]
[1777510109799,32.83,76220.2,0.0,0.62543,0.00016,27.47183]
[1777510110805,32.83,76221.79,0.0,0.62568,0.00016,27.46663]
[1777510112386,32.83,76221.79,0.0,0.62568,0.00016,27.46663]
[1777510112403,32.83,76217.28,0.0,0.62496,0.00016,27.47873]
[1777510114834,32.83,76203.6,0.0,0.62277,0.00016,27.52393]
[1777510115840,32.84,76202.66,0.0,0.62261,0.00016,27.52708]
[1777510118508,32.84,76200.84,0.0,0.62231,0.00016,27.53316]
[1777510118865,32.84,76199.92,0.0,0.62216,0.00016,27.53622]
[1777510120880,32.84,76195.0,0.0,0.62137,0.00016,27.55226]
[1777510122611,32.84,76195.06,0.0,0.62138,0.00016,27.55213]
[1777510122894,32.84,76194.28,0.0,0.62125,0.00016,27.5547]
[1777510127037,32.85,76198.51,0.0,0.62192,0.00016,27.54124]
[1777510127101,32.85,76214.93,0.0,0.62453,0.00016,27.48764]
[1777510128176,32.85,76214.93,0.0,0.62453,0.00016,27.48764]
[1777510128320,32.85,76214.93,0.0,0.62453,0.00016,27.48764]
[1777510128392,32.85,76256.57,0.0,0.63115,0.00016,27.34629]
[1777510129424,32.85,76256.57,0.0,0.63115,0.00016,27.34629]
[1777510128946,32.85,76256.57,0.0,0.63115,0.00016,27.34629]
[1777510129532,32.85,76256.57,0.0,0.63115,0.00016,27.34629]
[1777510129972,32.85,76256.57,0.0,0.63115,0.00016,27.34629]
[1777510129973,32.85,76273.55,0.0,0.63383,0.00016,27.28644]
[1777510131381,32.85,76273.55,0.0,0.63383,0.00016,27.28644]
[1777510131401,32.85,76252.41,0.0,0.63049,0.00016,27.36078]
[1777510131975,32.85,76252.41,0.0,0.63049,0.00016,27.36078]
[1777510132971,32.86,76236.12,0.0,0.62785,0.00016,27.41806]
[1777510133977,32.87,76231.58,0.0,0.62712,0.00016,27.43348]
[1777510138006,32.87,76227.09,0.0,0.62639,0.00016,27.44897]
[1777510138992,32.87,76227.09,0.0,0.62639,0.00016,27.44897]
[1777510139043,32.87,76227.19,0.0,0.62641,0.00016,27.44867]
[1777510143200,32.87,76227.72,0.0,0.62648,0.00016,27.44701]
[1777510143296,32.87,76227.76,0.0,0.62649,0.00016,27.44692]
[1777510143717,32.87,76227.76,0.0,0.62649,0.00016,27.44692]
[1777510143965,32.87,76227.76,0.0,0.62649,0.00016,27.44692]
[1777510144064,32.87,76220.77,0.0,0.62538,0.00016,27.47031]
[1777510146015,32.87,76220.77,0.0,0.62537,0.00016,27.47045]
[1777510146064,32.88,76209.31,0.0,0.62354,0.00016,27.50837]
[1777510147071,32.88,76206.25,0.0,0.62305,0.00016,27.51846]
[1777510150094,32.88,76200.69,0.0,0.62215,0.00016,27.53676]
[1777510151104,32.88,76194.4,0.0,0.62114,0.00016,27.55709]
[1777510152108,32.88,76200.18,0.0,0.62206,0.00016,27.53853]
[1777510153115,32.88,76204.56,0.0,0.62276,0.00016,27.52439]
[1777510156136,32.89,76196.68,0.0,0.62149,0.00016,27.55008]
[1777510161171,32.89,76195.51,0.0,0.62129,0.00016,27.55412]
[1777510162633,32.89,76195.09,0.0,0.62123,0.00016,27.55553]
[1777510163185,32.89,76195.68,0.0,0.62132,0.00016,27.55369]
[1777510166208,32.89,76189.41,0.0,0.62031,0.00016,27.57389]
[1777510168223,32.89,76187.11,0.0,0.61994,0.00016,27.58128]
[1777510173258,32.9,76180.34,0.0,0.61886,0.00016,27.59965]
[1777510177285,32.9,76188.33,0.0,0.62013,0.00016,27.57447]
[1777510182322,32.9,76192.85,0.0,0.62085,0.00016,27.56019]
[1777510187357,32.9,76191.38,0.0,0.62061,0.00016,27.56503]
[1777510192392,32.9,76188.65,0.0,0.62017,0.00016,27.57384]
[1777510195412,32.9,76183.8,0.0,0.61939,0.00016,27.58922]
[1777510197426,32.9,76190.86,0.0,0.62052,0.00016,27.56683]
[1777510199443,32.9,76198.27,0.0,0.6217,0.00016,27.54312]
[1777510202461,32.91,76192.17,0.0,0.62072,0.00016,27.56276]
[1777510202785,32.91,76192.17,0.0,0.62072,0.00016,27.56276]
[1777510203471,32.91,76192.51,0.0,0.62078,0.00016,27.56168]
[1777510204061,32.91,76192.51,0.0,0.62078,0.00016,27.56168]
[1777510204231,32.91,76192.51,0.0,0.62078,0.00016,27.56168]
[1777510204478,32.91,76206.69,0.0,0.62304,0.00016,27.51595]
[1777510205482,32.91,76202.88,0.0,0.62243,0.00016,27.52838]
[1777510210518,32.91,76206.07,0.0,0.62293,0.00016,27.51821]
[1777510215555,32.91,76202.6,0.0,0.62236,0.00016,27.52974]
[1777510219581,32.91,76208.13,0.0,0.62324,0.00016,27.51194]
[1777510224616,32.92,76206.57,0.0,0.62298,0.00016,27.51728]
[1777510225625,32.92,76211.67,0.0,0.62379,0.00016,27.50068]
[1777510230658,32.92,76211.63,0.0,0.62377,0.00016,27.50115]
[1777510234687,32.93,76205.33,0.0,0.62276,0.00016,27.51881]
[1777510238960,32.93,76201.35,0.0,0.62212,0.00016,27.53184]
[1777510239058,32.93,76201.51,0.0,0.62215,0.00016,27.53137]
[1777510244757,32.93,76204.28,0.0,0.62257,0.00016,27.5227]
[1777510246771,32.94,76210.71,0.0,0.62359,0.00016,27.50189]
[1777510249091,32.94,76211.52,0.0,0.62372,0.00016,27.49932]
[1777510249189,32.94,76213.74,0.0,0.62407,0.00016,27.49212]
[1777510254833,32.94,76203.85,0.0,0.62247,0.00016,27.52481]
[1777510257854,32.95,76198.63,0.0,0.62164,0.00016,27.54181]
[1777510263251,32.95,76198.2,0.0,0.62156,0.00016,27.54337]
[1777510263287,32.95,76203.18,0.0,0.62235,0.00016,27.52737]
[1777510268937,32.95,76201.07,0.0,0.622,0.00016,27.53451]
[1777510274978,32.96,76203.36,0.0,0.62235,0.00016,27.52746]
[1777510280018,32.96,76201.44,0.0,0.62203,0.00016,27.53394]
[1777510285050,32.97,76198.45,0.0,0.62154,0.00016,27.54384]
[1777510290090,32.97,76200.79,0.0,0.6219,0.00016,27.53662]
[1777510295124,32.97,76199.5,0.0,0.62169,0.00016,27.53795]
[1777510296131,32.98,76207.63,0.0,0.62298,0.00016,27.51174]
[1777510297139,32.98,76213.93,0.0,0.62398,0.00016,27.49125]
[1777510298145,32.98,76208.33,0.0,0.62309,0.00016,27.50963]
[1777510301166,32.98,76204.54,0.0,0.62247,0.00016,27.52216]
[1777510303062,32.98,76204.3,0.0,0.62243,0.00016,27.52301]
[1777510303180,32.98,76205.66,0.0,0.62265,0.00016,27.51869]
[1777510304190,32.98,76218.46,0.0,0.62468,0.00016,27.47691]
[1777510305198,32.98,76224.24,0.0,0.62559,0.00016,27.45785]
[1777510308152,32.99,76224.92,0.0,0.6257,0.00016,27.45572]
[1777510308253,32.99,76226.62,0.0,0.62596,0.00016,27.45014]
[1777510311226,32.99,76226.79,0.0,0.62598,0.00016,27.44971]
[1777510311321,32.99,76229.31,0.0,0.62638,0.00016,27.44137]
[1777510317278,32.99,76232.41,0.0,0.62686,0.00016,27.43128]
[1777510322313,32.99,76231.01,0.0,0.62663,0.00016,27.4361]
[1777510323430,32.99,76231.01,0.0,0.62663,0.00016,27.4361]
[1777510323447,32.99,76232.85,0.0,0.62692,0.00016,27.42995]
[1777510325117,32.99,76232.85,0.0,0.62692,0.00016,27.42997]
[1777510325463,32.99,76232.85,0.0,0.62692,0.00016,27.42997]
[1777510325515,33.0,76238.17,0.0,0.62776,0.00016,27.41209]
[1777510326621,33.0,76238.17,0.0,0.62776,0.00016,27.41209]
[1777510326676,33.0,76240.09,0.0,0.62806,0.00016,27.40566]
[1777510328355,33.0,76244.46,0.0,0.62876,0.00016,27.39075]
[1777510329361,32.99,76252.91,0.0,0.6301,0.00016,27.36175]
[1777510331376,32.99,76248.53,0.0,0.62941,0.00016,27.37671]
[1777510333390,32.99,76244.27,0.0,0.62873,0.00016,27.39125]
[1777510338425,33.0,76244.91,0.0,0.62883,0.00016,27.38923]
[1777510340439,33.0,76239.52,0.0,0.62797,0.00016,27.40759]
[1777510341654,33.0,76239.52,0.0,0.62797,0.00016,27.40759]
[1777510341782,33.0,76239.52,0.0,0.62797,0.00016,27.40759]
[1777510341733,33.0,76238.12,0.0,0.62775,0.00016,27.4124]
[1777510342453,33.0,76238.12,0.0,0.62775,0.00016,27.4124]
[1777510344469,33.0,76229.47,0.0,0.62637,0.00016,27.4416]
[1777510345474,33.0,76224.48,0.0,0.62558,0.00016,27.45826]
[1777510347487,33.0,76229.29,0.0,0.62634,0.00016,27.44236]
[1777510351091,33.0,76226.36,0.0,0.62587,0.00016,27.4523]
[1777510351126,33.0,76226.36,0.0,0.62587,0.00016,27.4523]
[1777510351146,33.0,76226.36,0.0,0.62587,0.00016,27.4523]
[1777510351518,33.0,76225.31,0.0,0.62571,0.00016,27.45269]
[1777510351876,33.0,76225.31,0.0,0.62571,0.00016,27.45269]
[1777510351881,33.0,76225.31,0.0,0.62571,0.00016,27.45269]
[1777510351971,33.0,76225.31,0.0,0.62571,0.00016,27.45269]
[1777510352453,33.0,76225.31,0.0,0.62571,0.00016,27.45269]
[1777510355055,33.01,76225.49,0.0,0.62573,0.00016,27.45227]
[1777510355544,33.01,76225.22,0.0,0.62568,0.00016,27.45323]
[1777510357558,33.01,76220.5,0.0,0.62493,0.00016,27.46896]
[1777510362593,33.01,76218.0,0.0,0.62452,0.00016,27.47745]
[1777510367221,33.02,76219.96,0.0,0.62482,0.00016,27.47124]
[1777510367628,33.02,76219.95,0.0,0.62482,0.00016,27.47133]
[1777510370649,33.02,76226.78,0.0,0.62589,0.00016,27.44893]
[1777510375683,33.02,76228.21,0.0,0.62611,0.00016,27.44429]
[1777510380794,33.02,76226.85,0.0,0.6259,0.00016,27.44889]
[1777510381731,33.02,76226.63,0.0,0.62586,0.00016,27.44964]
[1777510381914,33.02,76226.63,0.0,0.62586,0.00016,27.44964]
[1777510382735,33.02,76242.13,0.0,0.62831,0.00016,27.39758]
[1777510383742,33.02,76254.51,0.0,0.63027,0.00016,27.35525]
[1777510385759,33.02,76258.97,0.0,0.63097,0.00016,27.33981]
[1777510389134,33.02,76260.25,0.0,0.63118,0.00016,27.33523]
[1777510389785,33.02,76261.35,0.0,0.63136,0.00016,27.33137]
[1777510391800,33.02,76269.92,0.0,0.63271,0.00016,27.30141]
[1777510395827,33.02,76277.98,0.0,0.63398,0.00016,27.27291]
[1777510397840,33.02,76282.61,0.0,0.63471,0.00016,27.25647]
[1777510401870,33.02,76276.66,0.0,0.63377,0.00016,27.27764]
[1777510406904,33.02,76274.67,0.0,0.63346,0.00016,27.28467]
[1777510410794,33.02,76280.91,0.0,0.63444,0.00016,27.26257]
[1777510411939,33.02,76286.67,0.0,0.63535,0.00016,27.23885]
[1777510413181,33.02,76286.67,0.0,0.63535,0.00016,27.23885]
[1777510413187,33.02,76286.67,0.0,0.63535,0.00016,27.23885]
[1777510413195,33.02,76287.88,0.0,0.63554,0.00016,27.23455]
[1777510418989,33.02,76286.27,0.0,0.63528,0.00016,27.2405]
[1777510424024,33.02,76280.44,0.0,0.63436,0.00016,27.26145]
[1777510428384,33.02,76276.5,0.0,0.63374,0.00016,27.27548]
[1777510428481,33.02,76276.11,0.0,0.63368,0.00016,27.27687]
[1777510434094,33.02,76273.98,0.0,0.63334,0.00016,27.28448]
[1777510439129,33.02,76271.59,0.0,0.63296,0.00016,27.29297]
[1777510444164,33.03,76273.76,0.0,0.6333,0.00016,27.28543]
[1777510445171,33.03,76279.48,0.0,0.6342,0.00016,27.26522]
[1777510449199,33.03,76280.5,0.0,0.63435,0.00016,27.26177]
[1777510452220,33.03,76275.3,0.0,0.63353,0.00016,27.28033]
[1777510453184,33.03,76275.3,0.0,0.63353,0.00016,27.28033]
[1777510453228,33.03,76271.96,0.0,0.633,0.00016,27.29213]
[1777510454234,33.03,76266.73,0.0,0.63217,0.00016,27.31049]
[1777510455798,33.03,76266.73,0.0,0.63217,0.00016,27.31049]
[1777510455867,33.03,76263.41,0.0,0.63165,0.00016,27.32209]
[1777510460155,33.03,76261.96,0.0,0.63142,0.00016,27.32713]
[1777510460276,33.03,76258.4,0.0,0.63086,0.00016,27.33947]
[1777510461004,33.03,76258.4,0.0,0.63086,0.00016,27.33947]
[1777510461284,33.03,76255.46,0.0,0.6304,0.00016,27.34961]
[1777510462290,33.03,76246.06,0.0,0.62892,0.00016,27.38179]
[1777510463297,33.03,76242.81,0.0,0.6284,0.00016,27.39279]
[1777510464304,33.03,76247.4,0.0,0.62913,0.00016,27.37713]
[1777510469342,33.03,76246.7,0.0,0.62903,0.00016,27.37928]
[1777510473371,33.02,76243.57,0.0,0.62856,0.00016,27.38651]
[1777510478406,33.02,76246.6,0.0,0.62906,0.00016,27.37577]
[1777510480422,33.02,76254.66,0.0,0.63033,0.00016,27.34797]
[1777510483441,33.01,76261.36,0.0,0.6314,0.00016,27.32459]
[1777510485456,33.01,76266.06,0.0,0.63215,0.00016,27.30809]
[1777510490490,33.01,76271.76,0.0,0.63305,0.00016,27.28785]
[1777510491372,33.01,76271.76,0.0,0.63305,0.00016,27.28785]
[1777510491499,33.01,76271.59,0.0,0.63303,0.00016,27.2884]
[1777510492972,33.01,76274.19,0.0,0.63344,0.00016,27.27919]
[1777510493513,33.01,76278.17,0.0,0.63407,0.00016,27.26506]
[1777510494518,33.01,76282.67,0.0,0.63478,0.00016,27.24902]
[1777510499554,33.01,76281.6,0.0,0.63461,0.00016,27.25276]
[1777510504590,33.01,76279.63,0.0,0.6343,0.00016,27.25973]
[1777510507611,33.01,76271.38,0.0,0.63301,0.00016,27.28889]
[1777510512646,33.0,76270.05,0.0,0.6328,0.00016,27.29344]
[1777510514660,33.0,76274.86,0.0,0.63356,0.00016,27.27644]
[1777510515667,33.0,76280.54,0.0,0.63445,0.00016,27.25628]
[1777510519996,33.0,76277.56,0.0,0.63399,0.00016,27.26687]
[1777510520386,33.0,76277.56,0.0,0.63399,0.00016,27.26687]
[1777510520496,33.0,76277.56,0.0,0.63399,0.00016,27.26687]
[1777510520702,33.0,76278.0,0.0,0.63406,0.00016,27.2653]
[1777510525737,33.0,76272.48,0.0,0.63319,0.00016,27.28482]
[1777510526159,33.0,76272.48,0.0,0.63319,0.00016,27.28482]
[1777510526744,33.0,76270.96,0.0,0.63295,0.00016,27.29016]
[1777510531779,33.0,76270.96,0.0,0.63296,0.00016,27.28692]
[1777510534279,33.0,76270.53,0.0,0.6329,0.00016,27.28841]
[1777510534799,33.0,76269.57,0.0,0.63274,0.00016,27.29178]
[1777510539834,33.0,76270.31,0.0,0.63286,0.00016,27.28912]
[1777510543850,33.0,76270.59,0.0,0.63291,0.00016,27.2881]
[1777510543864,33.0,76270.35,0.0,0.63287,0.00016,27.28894]
[1777510548898,33.0,76269.25,0.0,0.6327,0.00016,27.29273]
[1777510553933,33.0,76272.39,0.0,0.6332,0.00016,27.28162]
[1777510556954,33.0,76263.66,0.0,0.63182,0.00016,27.31219]
[1777510561989,33.0,76264.27,0.0,0.63193,0.00016,27.3099]
[1777510567024,32.99,76265.23,0.0,0.63209,0.00016,27.30637]
[1777510571923,32.99,76255.28,0.0,0.63053,0.00016,27.34069]
[1777510577096,32.99,76251.1,0.0,0.62988,0.00016,27.3547]
[1777510582133,32.98,76250.59,0.0,0.62981,0.00016,27.35623]
[1777510586159,32.98,76246.27,0.0,0.62913,0.00016,27.37108]
[1777510588092,32.98,76246.52,0.0,0.62917,0.00016,27.37023]
[1777510588173,32.99,76246.94,0.0,0.62923,0.00016,27.3688]
[1777510593208,32.99,76249.02,0.0,0.62957,0.00016,27.35855]
[1777510595211,32.99,76248.9,0.0,0.62955,0.00016,27.35897]
[1777510595301,32.99,76251.99,0.0,0.63004,0.00016,27.34836]
[1777510597236,32.98,76260.68,0.0,0.63142,0.00016,27.3182]
[1777510598435,32.98,76260.68,0.0,0.63142,0.00016,27.3182]
[1777510598536,32.98,76263.79,0.0,0.63191,0.00016,27.30728]
[1777510599470,32.98,76263.79,0.0,0.63191,0.00016,27.30728]
[1777510599483,32.98,76263.4,0.0,0.63185,0.00016,27.30856]
[1777510603279,32.98,76276.98,0.0,0.63401,0.00016,27.26043]
[1777510604285,32.98,76272.12,0.0,0.63324,0.00016,27.27758]
[1777510605707,32.98,76272.12,0.0,0.63324,0.00016,27.27758]
[1777510605721,32.98,76269.95,0.0,0.6329,0.00016,27.28516]
[1777510606305,32.98,76286.54,0.0,0.63552,0.00016,27.22611]
[1777510608313,32.98,76289.5,0.0,0.63599,0.00016,27.21536]
[1777510613348,32.97,76286.72,0.0,0.63555,0.00016,27.22528]
[1777510614382,32.97,76286.72,0.0,0.63555,0.00016,27.22528]
[1777510614458,32.97,76288.21,0.0,0.63579,0.00016,27.2199]
[1777510619486,32.97,76288.63,0.0,0.63585,0.00016,27.21835]
[1777510619582,32.97,76282.86,0.0,0.63495,0.00016,27.23905]
[1777510625849,32.97,76283.26,0.0,0.63501,0.00016,27.23756]
[1777510625894,32.97,76278.97,0.0,0.63434,0.00016,27.25286]
[1777510628453,32.97,76268.07,0.0,0.63262,0.00016,27.29135]
[1777510629460,32.97,76265.05,0.0,0.63215,0.00016,27.3019]
[1777510634497,32.97,76264.97,0.0,0.63215,0.00016,27.30192]
[1777510637950,32.97,76268.16,0.0,0.63265,0.00016,27.29063]
[1777510638049,32.97,76280.67,0.0,0.63463,0.00016,27.24623]
[1777510639530,32.97,76284.63,0.0,0.63525,0.00016,27.23204]
[1777510644565,32.97,76281.91,0.0,0.63483,0.00016,27.24172]
[1777510646582,32.97,76276.2,0.0,0.63393,0.00016,27.26203]
[1777510647145,32.97,76276.2,0.0,0.63393,0.00016,27.26203]
[1777510647261,32.97,76276.2,0.0,0.63393,0.00016,27.26203]
[1777510648196,32.97,76276.7,0.0,0.63401,0.00016,27.26024]
[1777510648286,32.97,76276.7,0.0,0.63401,0.00016,27.26024]
[1777510648972,32.97,76276.7,0.0,0.63401,0.00016,27.26024]
[1777510649091,32.97,76276.7,0.0,0.63401,0.00016,27.26024]
[1777510649019,32.96,76271.66,0.0,0.63322,0.00016,27.27804]
[1777510649601,32.96,76271.66,0.0,0.63322,0.00016,27.27804]
[1777510654649,32.96,76268.57,0.0,0.63275,0.00016,27.28561]
[1777510659682,32.96,76269.07,0.0,0.63283,0.00016,27.28367]
[1777510660323,32.96,76269.07,0.0,0.63283,0.00016,27.28367]
[1777510660690,32.96,76269.48,0.0,0.6329,0.00016,27.28219]
[1777510662703,32.96,76263.07,0.0,0.63189,0.00016,27.3046]
[1777510665724,32.96,76261.48,0.0,0.63165,0.00016,27.30999]
[1777510666371,32.96,76261.48,0.0,0.63165,0.00016,27.30999]
[1777510666732,32.96,76261.04,0.0,0.63158,0.00016,27.31147]
[1777510667296,32.96,76261.04,0.0,0.63158,0.00016,27.31147]
[1777510667740,32.96,76256.27,0.0,0.63083,0.00016,27.32798]
[1777510668747,32.96,76250.94,0.0,0.62999,0.00016,27.34632]
[1777510669471,32.96,76250.94,0.0,0.62999,0.00016,27.34632]
[1777510669753,32.95,76242.1,0.0,0.62859,0.00016,27.37651]
[1777510671770,32.95,76236.79,0.0,0.62775,0.00016,27.39454]
[1777510675651,32.96,76237.55,0.0,0.62786,0.00016,27.39219]
[1777510675797,32.96,76238.07,0.0,0.62794,0.00016,27.3905]
[1777510677576,32.96,76237.65,0.0,0.62787,0.00016,27.392]
[1777510677810,32.96,76237.48,0.0,0.62784,0.00016,27.39258]
[1777510681606,32.96,76234.56,0.0,0.62738,0.00016,27.40247]
[1777510681840,32.96,76234.59,0.0,0.62738,0.00016,27.40238]
[1777510686874,32.96,76235.29,0.0,0.62749,0.00016,27.40008]
[1777510691908,32.96,76237.55,0.0,0.62785,0.00016,27.39251]
[1777510694929,32.96,76243.6,0.0,0.6288,0.00016,27.372]
[1777510699964,32.96,76243.91,0.0,0.62885,0.00016,27.37105]
[1777510704999,32.96,76246.67,0.0,0.62928,0.00016,27.36174]
[1777510710035,32.97,76248.55,0.0,0.62957,0.00016,27.35544]
[1777510715070,32.97,76249.23,0.0,0.62969,0.00016,27.35006]
[1777510720105,32.97,76252.91,0.0,0.63026,0.00016,27.33753]
[1777510722120,32.97,76258.24,0.0,0.63111,0.00016,27.31892]
[1777510726461,32.96,76262.24,0.0,0.63176,0.00016,27.30472]
[1777510727141,32.96,76262.24,0.0,0.63176,0.00016,27.30472]
[1777510732189,32.96,76268.82,0.0,0.63281,0.00016,27.28126]
[1777510736216,32.96,76273.34,0.0,0.63353,0.00016,27.26507]
[1777510741252,32.95,76273.22,0.0,0.63353,0.00016,27.26522]
[1777510744273,32.95,76277.77,0.0,0.63425,0.00016,27.24892]
[1777510746287,32.95,76270.59,0.0,0.63312,0.00016,27.27424]
[1777510751322,32.95,76270.58,0.0,0.63313,0.00016,27.27393]
[1777510756357,32.94,76267.44,0.0,0.63265,0.00016,27.28461]
[1777510759527,32.94,76266.65,0.0,0.63254,0.00016,27.28722]
[1777510759628,32.94,76264.8,0.0,0.63225,0.00016,27.29363]
[1777510761020,32.94,76264.8,0.0,0.63225,0.00016,27.29363]
[1777510761039,32.94,76262.91,0.0,0.63195,0.00016,27.30017]
[1777510762398,32.94,76258.55,0.0,0.63126,0.00016,27.31544]
[1777510767434,32.93,76261.71,0.0,0.63178,0.00016,27.30394]
[1777510772469,32.93,76259.42,0.0,0.63145,0.00016,27.30831]
[1777510777504,32.92,76258.46,0.0,0.63131,0.00016,27.31122]
[1777510782539,32.92,76258.28,0.0,0.6313,0.00016,27.31141]
[1777510787574,32.91,76257.45,0.0,0.63119,0.00016,27.31387]
[1777510792611,32.91,76247.0,0.0,0.62955,0.00016,27.3497]
[1777510794626,32.91,76243.09,0.0,0.62893,0.00016,27.36312]
[1777510799986,32.91,76240.46,0.0,0.62851,0.00016,27.37211]
[1777510800038,32.91,76239.53,0.0,0.62836,0.00016,27.37535]
[1777510801585,32.91,76239.53,0.0,0.62836,0.00016,27.37543]
[1777510802181,32.91,76239.53,0.0,0.62836,0.00016,27.37543]
[1777510801699,32.91,76208.5,0.0,0.62342,0.00016,27.47901]
[1777510802684,32.91,76208.22,0.0,0.62337,0.00016,27.48002]
[1777510803691,32.91,76199.56,0.0,0.62199,0.00016,27.50819]
[1777510804352,32.91,76199.56,0.0,0.62199,0.00016,27.50819]
[1777510804698,32.91,76198.16,0.0,0.62176,0.00016,27.51274]
[1777510805706,32.92,76206.13,0.0,0.62303,0.00016,27.48694]
[1777510806714,32.92,76212.51,0.0,0.62405,0.00016,27.46611]
[1777510808728,32.92,76214.32,0.0,0.62433,0.00016,27.46026]
[1777510810742,32.92,76205.88,0.0,0.62298,0.00016,27.48803]
[1777510812757,32.92,76203.11,0.0,0.62253,0.00016,27.49714]
[1777510817797,32.92,76204.84,0.0,0.6228,0.00016,27.49174]
[1777510818805,32.92,76210.6,0.0,0.62372,0.00016,27.47298]
[1777510819952,32.92,76210.6,0.0,0.62372,0.00016,27.47298]
[1777510820053,32.92,76210.46,0.0,0.62369,0.00016,27.47348]
[1777510825855,32.93,76206.96,0.0,0.62312,0.00016,27.48519]
[1777510830889,32.93,76203.77,0.0,0.6226,0.00016,27.49576]
[1777510835930,32.93,76204.83,0.0,0.62277,0.00016,27.4894]
[1777510840380,32.94,76202.62,0.0,0.62241,0.00016,27.4969]
[1777510840971,32.94,76213.48,0.0,0.62414,0.00016,27.4615]
[1777510842979,32.94,76219.61,0.0,0.62511,0.00016,27.44139]
[1777510845431,32.94,76219.3,0.0,0.62505,0.00016,27.44254]
[1777510845998,32.94,76218.71,0.0,0.62496,0.00016,27.44453]
[1777510850516,32.94,76215.49,0.0,0.62444,0.00016,27.45531]
[1777510851033,32.94,76218.94,0.0,0.62499,0.00016,27.44396]
[1777510851496,32.94,76218.94,0.0,0.62499,0.00016,27.44396]
[1777510852046,32.95,76223.33,0.0,0.62568,0.00016,27.42943]
[1777510857074,32.95,76225.79,0.0,0.62607,0.00016,27.42142]
[1777510862109,32.95,76221.49,0.0,0.62537,0.00016,27.4359]
[1777510864123,32.95,76225.76,0.0,0.62605,0.00016,27.42176]
[1777510865259,32.95,76225.76,0.0,0.62605,0.00016,27.42176]
[1777510865274,32.95,76231.34,0.0,0.62694,0.00016,27.403]
[1777510867148,32.95,76237.45,0.0,0.62791,0.00016,27.38226]
[1777510868821,32.95,76237.14,0.0,0.62787,0.00016,27.38325]
[1777510869162,32.95,76238.27,0.0,0.62805,0.00016,27.37936]
[1777510871038,32.95,76238.07,0.0,0.62802,0.00016,27.37997]
[1777510871176,32.94,76239.27,0.0,0.62821,0.00016,27.37583]
[1777510872184,32.94,76245.08,0.0,0.62914,0.00016,27.35598]
[1777510874878,32.94,76243.62,0.0,0.62891,0.00016,27.36085]
[1777510875204,32.94,76244.42,0.0,0.62904,0.00016,27.35806]
[1777510880239,32.94,76243.97,0.0,0.62898,0.00016,27.35927]
[1777510881511,32.94,76245.15,0.0,0.62917,0.00016,27.35517]
[1777510882253,32.94,76254.27,0.0,0.63062,0.00016,27.32372]
[1777510883260,32.94,76269.0,0.0,0.63295,0.00016,27.27223]
[1777510884267,32.94,76273.32,0.0,0.63363,0.00016,27.25695]
[1777510886281,32.94,76277.65,0.0,0.63431,0.00016,27.24157]
[1777510891317,32.94,76278.13,0.0,0.6344,0.00016,27.23668]
[1777510892141,32.94,76278.13,0.0,0.6344,0.00016,27.23668]
[1777510892324,32.94,76278.49,0.0,0.63446,0.00016,27.2354]
[1777510897359,32.94,76277.75,0.0,0.63434,0.00016,27.23805]
[1777510902394,32.94,76280.66,0.0,0.6348,0.00016,27.2277]
[1777510903393,32.94,76280.66,0.0,0.6348,0.00016,27.2277]
[1777510904309,32.94,76279.12,0.0,0.63455,0.00016,27.23322]
[1777510907429,32.94,76284.0,0.0,0.63532,0.00016,27.21581]
[1777510908454,32.94,76284.0,0.0,0.63532,0.00016,27.21581]
[1777510908457,32.94,76284.0,0.0,0.63532,0.00016,27.21581]
[1777510908469,32.94,76292.65,0.0,0.63668,0.00016,27.18462]
[1777510909446,32.94,76292.65,0.0,0.63668,0.00016,27.18468]
[1777510910453,32.94,76298.67,0.0,0.63762,0.00016,27.16284]
[1777510915491,32.94,76304.59,0.0,0.63853,0.00016,27.14156]
[1777510920525,32.95,76304.89,0.0,0.63856,0.00016,27.14093]
[1777510924554,32.95,76313.01,0.0,0.63983,0.00016,27.11119]
[1777510926352,32.95,76313.01,0.0,0.63983,0.00016,27.11119]
[1777510926382,32.95,76317.74,0.0,0.64057,0.00016,27.09356]
[1777510927578,32.95,76299.62,0.0,0.63772,0.00016,27.16058]
[1777510928586,32.95,76285.45,0.0,0.63549,0.00016,27.21199]
[1777510929592,32.95,76284.23,0.0,0.6353,0.00016,27.21641]
[1777510934627,32.96,76289.46,0.0,0.63611,0.00016,27.1978]
[1777510937165,32.96,76291.17,0.0,0.63638,0.00016,27.19168]
[1777510937229,32.96,76291.42,0.0,0.63641,0.00016,27.1909]
[1777510939230,32.96,76293.32,0.0,0.63671,0.00016,27.18402]
[1777510939331,32.96,76294.15,0.0,0.63684,0.00016,27.18114]
[1777510944699,32.96,76291.71,0.0,0.63644,0.00016,27.19033]
[1777510948726,32.97,76286.02,0.0,0.63554,0.00016,27.21108]
[1777510950485,32.97,76283.19,0.0,0.63509,0.00016,27.22128]
[1777510950494,32.97,76283.19,0.0,0.63509,0.00016,27.22128]
[1777510950740,32.97,76278.7,0.0,0.63438,0.00016,27.23736]
[1777510951747,32.97,76271.06,0.0,0.63319,0.00016,27.2613]
[1777510953762,32.97,76266.8,0.0,0.63251,0.00016,27.27632]
[1777510954786,32.97,76266.8,0.0,0.63251,0.00016,27.27632]
[1777510954787,32.97,76266.51,0.0,0.63247,0.00016,27.27735]
[1777510956511,32.97,76266.51,0.0,0.63247,0.00016,27.27736]
[1777510956783,32.97,76266.92,0.0,0.63253,0.00016,27.27593]
[1777510959807,32.97,76256.32,0.0,0.63086,0.00016,27.31294]
[1777510960816,32.97,76252.35,0.0,0.63023,0.00016,27.32665]
[1777510962940,32.97,76251.97,0.0,0.63017,0.00016,27.32794]
[1777510963042,32.97,76240.82,0.0,0.62841,0.00016,27.36607]
[1777510963702,32.97,76240.82,0.0,0.62841,0.00016,27.36607]
[1777510963836,32.97,76240.82,0.0,0.62841,0.00016,27.36604]
[1777510964841,32.97,76229.74,0.0,0.62665,0.00016,27.40337]
[1777510965849,32.97,76230.58,0.0,0.62679,0.00016,27.40048]
[1777510967867,32.96,76225.83,0.0,0.62604,0.00016,27.4162]
[1777510969050,32.96,76225.83,0.0,0.62604,0.00016,27.4162]
[1777510969151,32.97,76211.66,0.0,0.62378,0.00016,27.46322]
[1777510972901,32.97,76207.09,0.0,0.62304,0.00016,27.47837]
[1777510974917,32.97,76199.37,0.0,0.6218,0.00016,27.50358]
[1777510977938,32.97,76205.6,0.0,0.62279,0.00016,27.48359]
[1777510980960,32.97,76199.53,0.0,0.62182,0.00016,27.50316]
[1777510983979,32.97,76204.39,0.0,0.6226,0.00016,27.48742]
[1777510985996,32.97,76197.95,0.0,0.62157,0.00016,27.50821]
[1777510987372,32.97,76197.95,0.0,0.62157,0.00016,27.50821]
[1777510988009,32.98,76199.08,0.0,0.62175,0.00016,27.50467]
[1777510989015,32.98,76193.12,0.0,0.62079,0.00016,27.52381]
[1777510990025,32.98,76187.12,0.0,0.61983,0.00016,27.5429]
[1777510993045,32.98,76194.34,0.0,0.62098,0.00016,27.5201]
[1777510998381,32.98,76195.22,0.0,0.62111,0.00016,27.51752]
[1777510998482,32.98,76196.98,0.0,0.62139,0.00016,27.51195]
[1777511004122,32.99,76192.52,0.0,0.62066,0.00016,27.52653]
[1777511008150,32.99,76197.08,0.0,0.62138,0.00016,27.51213]
[1777511008639,32.99,76197.08,0.0,0.62138,0.00016,27.51213]
[1777511009029,32.99,76197.08,0.0,0.62138,0.00016,27.51213]
[1777511009674,32.99,76200.17,0.0,0.62187,0.00016,27.50226]
[1777511010164,32.99,76199.77,0.0,0.62181,0.00016,27.50359]
[1777511015199,32.99,76204.97,0.0,0.62263,0.00016,27.48392]
[1777511015701,32.99,76204.97,0.0,0.62263,0.00016,27.48392]
[1777511016206,33.0,76205.88,0.0,0.62278,0.00016,27.48103]
[1777511021241,33.0,76207.5,0.0,0.62303,0.00016,27.47588]
[1777511024885,33.0,76207.25,0.0,0.62298,0.00016,27.4769]
[1777511025268,33.0,76205.27,0.0,0.62266,0.00016,27.48334]
[1777511030305,33.0,76202.96,0.0,0.62229,0.00016,27.49093]
[1777511032034,33.0,76202.68,0.0,0.62224,0.00016,27.49186]
[1777511032319,33.0,76202.81,0.0,0.62226,0.00016,27.49147]
[1777511037356,33.0,76197.46,0.0,0.62141,0.00016,27.50878]
[1777511038155,33.0,76197.46,0.0,0.62141,0.00016,27.50878]
[1777511038363,33.0,76196.14,0.0,0.6212,0.00016,27.51302]
[1777511043398,33.01,76202.43,0.0,0.62219,0.00016,27.49301]
[1777511045332,33.01,76203.31,0.0,0.62233,0.00016,27.49019]
[1777511045412,33.01,76203.67,0.0,0.62239,0.00016,27.48905]
[1777511047425,33.01,76213.56,0.0,0.62396,0.00016,27.45688]
[1777511052461,33.01,76213.9,0.0,0.62401,0.00016,27.45579]
[1777511057496,33.01,76214.14,0.0,0.62405,0.00016,27.45505]
[1777511062530,33.01,76217.06,0.0,0.62451,0.00016,27.44553]
[1777511064266,33.01,76217.2,0.0,0.62453,0.00016,27.44509]
[1777511064544,33.01,76216.41,0.0,0.62441,0.00016,27.4477]
[1777511067566,33.01,76222.4,0.0,0.62535,0.00016,27.42802]
[1777511070587,33.01,76228.94,0.0,0.6264,0.00016,27.40615]
[1777511075622,33.0,76228.03,0.0,0.62628,0.00016,27.40567]
[1777511079650,33.0,76223.77,0.0,0.62562,0.00016,27.41955]
[1777511084685,32.99,76219.57,0.0,0.62497,0.00016,27.43306]
[1777511088269,32.99,76219.08,0.0,0.6249,0.00016,27.43449]
[1777511088357,32.99,76217.2,0.0,0.6246,0.00016,27.4406]
[1777511089719,32.99,76205.85,0.0,0.62279,0.00016,27.47772]
[1777511090727,32.99,76198.19,0.0,0.62157,0.00016,27.50244]
[1777511092740,32.99,76203.65,0.0,0.62244,0.00016,27.4848]
[1777511095141,32.99,76203.96,0.0,0.6225,0.00016,27.48378]
[1777511095242,32.99,76211.16,0.0,0.62364,0.00016,27.46037]
[1777511095849,32.99,76211.16,0.0,0.62364,0.00016,27.46037]
[1777511096146,32.99,76211.16,0.0,0.62364,0.00016,27.46037]
[1777511097776,32.99,76206.11,0.0,0.62284,0.00016,27.47681]
[1777511102813,32.99,76212.24,0.0,0.62381,0.00016,27.45685]
[1777511103819,32.99,76210.6,0.0,0.62355,0.00016,27.46223]
[1777511108860,32.99,76210.46,0.0,0.62353,0.00016,27.46271]
[1777511109861,32.99,76205.17,0.0,0.62268,0.00016,27.47994]
[1777511111146,32.99,76205.17,0.0,0.62268,0.00016,27.47994]
[1777511111247,32.99,76200.49,0.0,0.62194,0.00016,27.49509]
[1777511112300,32.99,76200.49,0.0,0.62194,0.00016,27.49509]
[1777511112303,32.99,76197.09,0.0,0.62139,0.00016,27.50602]
[1777511113888,32.99,76182.7,0.0,0.6191,0.00016,27.55172]
[1777511115490,32.99,76182.7,0.0,0.6191,0.00016,27.55172]
[1777511115542,32.99,76176.07,0.0,0.61803,0.00016,27.5725]
[1777511118925,33.0,76170.14,0.0,0.61708,0.00016,27.59094]
[1777511120938,33.0,76169.43,0.0,0.61697,0.00016,27.59314]
[1777511124895,33.0,76171.66,0.0,0.61732,0.00016,27.58629]
[1777511124967,33.0,76170.44,0.0,0.61713,0.00016,27.59006]
[1777511127987,33.0,76175.36,0.0,0.61791,0.00016,27.57485]
[1777511129201,33.0,76175.36,0.0,0.61791,0.00016,27.57485]
[1777511129259,33.0,76179.03,0.0,0.6185,0.00016,27.56344]
[1777511131009,33.0,76184.43,0.0,0.61937,0.00016,27.54338]
[1777511136045,33.0,76183.63,0.0,0.61924,0.00016,27.54598]
[1777511138815,33.0,76184.86,0.0,0.61944,0.00016,27.54213]
[1777511139067,33.0,76184.32,0.0,0.61935,0.00016,27.54383]
[1777511139921,33.0,76184.32,0.0,0.61935,0.00016,27.54383]
[1777511140073,33.0,76183.27,0.0,0.61918,0.00016,27.54714]
[1777511142090,33.0,76177.27,0.0,0.61822,0.00016,27.56589]
[1777511144007,33.0,76175.86,0.0,0.618,0.00016,27.57026]
[1777511144102,33.0,76175.86,0.0,0.618,0.00016,27.57025]
[1777511147531,33.0,76174.29,0.0,0.61775,0.00016,27.57506]
[1777511147584,33.0,76175.47,0.0,0.61794,0.00016,27.57138]
[1777511153164,33.0,76172.68,0.0,0.6175,0.00016,27.57991]
[1777511156186,32.99,76165.66,0.0,0.61638,0.00016,27.60144]
[1777511157193,32.99,76155.89,0.0,0.61482,0.00016,27.6311]
[1777511162229,32.99,76163.24,0.0,0.61601,0.00016,27.60856]
[1777511166256,32.99,76168.19,0.0,0.6168,0.00016,27.5933]
[1777511171291,32.99,76163.25,0.0,0.61602,0.00016,27.60831]
[1777511176326,32.98,76163.29,0.0,0.61603,0.00016,27.60806]
[1777511181361,32.98,76160.52,0.0,0.61559,0.00016,27.61638]
[1777511183375,32.98,76172.33,0.0,0.61749,0.00016,27.5801]
[1777511184384,32.98,76177.68,0.0,0.61834,0.00016,27.56348]
[1777511187402,32.98,76172.26,0.0,0.61747,0.00016,27.58031]
[1777511190424,32.98,76177.8,0.0,0.61836,0.00016,27.56307]
[1777511191430,32.98,76172.68,0.0,0.61755,0.00016,27.57583]
[1777511196466,32.98,76169.68,0.0,0.61708,0.00016,27.58501]
[1777511200494,32.98,76177.82,0.0,0.61838,0.00016,27.55971]
[1777511205206,32.98,76179.57,0.0,0.61866,0.00016,27.55423]
[1777511205528,32.98,76179.93,0.0,0.61872,0.00016,27.55311]
[1777511208550,32.98,76184.96,0.0,0.61952,0.00016,27.53733]
[1777511213584,32.98,76184.84,0.0,0.6195,0.00016,27.53775]
[1777511214310,32.98,76184.84,0.0,0.6195,0.00016,27.53775]
[1777511214592,32.98,76183.57,0.0,0.6193,0.00016,27.54176]
[1777511219627,32.98,76184.27,0.0,0.61941,0.00016,27.5396]
[1777511220778,32.98,76183.73,0.0,0.61932,0.00016,27.5413]
[1777511221605,32.98,76183.73,0.0,0.61932,0.00016,27.5413]
[1777511221650,32.98,76191.44,0.0,0.62055,0.00016,27.51691]
[1777511225668,32.98,76182.62,0.0,0.61914,0.00016,27.54482]
[1777511228376,32.98,76179.85,0.0,0.6187,0.00016,27.55348]
[1777511228690,32.98,76179.06,0.0,0.61858,0.00016,27.55593]
[1777511230476,32.98,76177.23,0.0,0.61828,0.00016,27.56163]
[1777511230705,32.98,76175.83,0.0,0.61806,0.00016,27.56597]
[1777511235739,32.98,76172.51,0.0,0.61754,0.00016,27.57615]
[1777511237753,32.98,76167.45,0.0,0.61673,0.00016,27.59169]
[1777511242792,32.97,76163.32,0.0,0.61608,0.00016,27.60417]
[1777511243794,32.97,76158.09,0.0,0.61524,0.00016,27.62004]
[1777511248830,32.97,76163.72,0.0,0.61615,0.00016,27.60268]
[1777511250843,32.97,76168.84,0.0,0.61698,0.00016,27.58691]
[1777511256782,32.97,76167.06,0.0,0.61671,0.00016,27.5891]
[1777511257893,32.97,76162.71,0.0,0.61601,0.00016,27.6024]
[1777511261921,32.97,76157.09,0.0,0.61512,0.00016,27.61937]
[1777511267018,32.96,76152.82,0.0,0.61444,0.00016,27.63211]
[1777511267019,32.96,76152.82,0.0,0.61444,0.00016,27.63211]
[1777511267060,32.96,76151.39,0.0,0.61421,0.00016,27.63636]
[1777511270984,32.96,76146.84,0.0,0.61349,0.00016,27.64981]
[1777511274005,32.96,76151.74,0.0,0.61428,0.00016,27.63499]
[1777511279044,32.95,76155.74,0.0,0.61493,0.00016,27.62274]
[1777511280048,32.95,76161.7,0.0,0.61589,0.00016,27.60459]
[1777511282317,32.95,76161.99,0.0,0.61594,0.00016,27.60369]
[1777511282418,32.95,76162.22,0.0,0.61598,0.00016,27.60295]
[1777511283360,32.95,76162.22,0.0,0.61598,0.00016,27.60295]
[1777511283434,32.95,76163.08,0.0,0.61612,0.00016,27.60031]
[1777511288103,32.95,76167.85,0.0,0.61688,0.00016,27.5856]
[1777511292131,32.95,76172.25,0.0,0.61759,0.00016,27.57199]
[1777511297312,32.95,76173.28,0.0,0.61775,0.00016,27.5688]
[1777511297375,32.95,76180.57,0.0,0.61892,0.00016,27.54604]
[1777511302620,32.95,76181.79,0.0,0.61911,0.00016,27.54225]
[1777511302721,32.95,76184.55,0.0,0.61955,0.00016,27.53358]
[1777511305225,32.95,76191.94,0.0,0.62073,0.00016,27.51017]
[1777511310258,32.95,76188.63,0.0,0.6202,0.00016,27.5208]
[1777511315296,32.96,76191.06,0.0,0.62059,0.00016,27.51004]
[1777511320329,32.96,76191.18,0.0,0.62061,0.00016,27.50974]
[1777511322342,32.96,76195.85,0.0,0.62135,0.00016,27.49486]
[1777511327377,32.96,76193.38,0.0,0.62095,0.00016,27.50288]
[1777511332412,32.96,76194.22,0.0,0.62109,0.00016,27.50027]
[1777511337451,32.96,76195.84,0.0,0.62134,0.00016,27.49519]
[1777511342486,32.96,76196.75,0.0,0.62148,0.00016,27.4924]
[1777511347521,32.97,76193.4,0.0,0.62094,0.00016,27.50323]
[1777511352556,32.97,76193.62,0.0,0.62097,0.00016,27.50263]
[1777511357591,32.97,76193.95,0.0,0.62102,0.00016,27.50169]
[1777511363632,32.97,76193.44,0.0,0.62093,0.00016,27.50345]
[1777511368668,32.97,76192.73,0.0,0.62081,0.00016,27.50583]
[1777511373703,32.97,76193.07,0.0,0.62087,0.00016,27.5017]
[1777511378738,32.97,76193.79,0.0,0.62098,0.00016,27.49952]
[1777511379811,32.97,76193.79,0.0,0.62098,0.00016,27.49952]
[1777511379912,32.98,76193.61,0.0,0.62095,0.00016,27.50012]
[1777511385787,32.98,76190.49,0.0,0.62045,0.00016,27.51017]
[1777511387801,32.98,76199.68,0.0,0.62191,0.00016,27.48083]
[1777511388576,32.98,76199.68,0.0,0.62191,0.00016,27.48083]
[1777511388830,32.98,76198.52,0.0,0.62173,0.00016,27.4846]
[1777511389815,32.98,76203.06,0.0,0.62245,0.00016,27.47001]
[1777511390821,32.98,76213.66,0.0,0.62413,0.00016,27.43556]
[1777511391828,32.98,76217.87,0.0,0.6248,0.00016,27.42179]
[1777511392044,32.98,76217.87,0.0,0.6248,0.00016,27.42179]
[1777511392840,32.98,76217.46,0.0,0.62473,0.00016,27.42323]
[1777511394853,32.98,76223.7,0.0,0.62572,0.00016,27.40255]
[1777511396099,32.98,76225.25,0.0,0.62597,0.00016,27.3974]
[1777511396866,32.98,76224.43,0.0,0.62584,0.00016,27.40013]
[1777511397697,32.98,76224.43,0.0,0.62584,0.00016,27.40013]
[1777511397883,32.98,76222.47,0.0,0.62553,0.00016,27.40665]
[1777511398883,32.98,76230.67,0.0,0.62683,0.00016,27.37931]
[1777511401904,32.98,76236.36,0.0,0.62773,0.00016,27.36024]
[1777511404931,32.98,76246.22,0.0,0.6293,0.00016,27.32661]
[1777511409963,32.98,76242.11,0.0,0.62865,0.00016,27.34042]
[1777511410973,32.98,76237.71,0.0,0.62796,0.00016,27.35529]
[1777511413597,32.98,76234.18,0.0,0.6274,0.00016,27.36714]
[1777511413655,32.98,76231.4,0.0,0.62696,0.00016,27.37642]
[1777511416010,32.98,76222.65,0.0,0.62558,0.00016,27.40556]
[1777511418520,32.98,76223.0,0.0,0.62563,0.00016,27.4044]
[1777511418621,32.98,76222.89,0.0,0.62561,0.00016,27.40477]
[1777511420013,32.98,76222.89,0.0,0.62561,0.00016,27.40477]
[1777511420114,32.98,76225.4,0.0,0.62601,0.00016,27.39643]
[1777511426079,32.98,76222.21,0.0,0.6255,0.00016,27.40709]
[1777511430109,32.98,76212.31,0.0,0.62393,0.00016,27.43975]
[1777511432122,32.98,76209.75,0.0,0.62353,0.00016,27.44495]
[1777511434136,32.98,76205.1,0.0,0.62279,0.00016,27.46003]
[1777511439170,32.98,76205.84,0.0,0.6229,0.00016,27.458]
[1777511440957,32.98,76205.84,0.0,0.6229,0.00016,27.458]
[1777511441185,32.98,76205.2,0.0,0.62279,0.00016,27.46024]
[1777511445996,32.99,76205.92,0.0,0.62289,0.00016,27.45811]
[1777511446005,32.99,76209.42,0.0,0.62345,0.00016,27.4468]
[1777511448235,32.99,76212.26,0.0,0.62389,0.00016,27.43775]
[1777511453269,33.0,76210.62,0.0,0.62361,0.00016,27.44353]
[1777511455174,33.0,76209.24,0.0,0.62338,0.00016,27.44812]
[1777511455284,33.0,76209.04,0.0,0.62335,0.00016,27.44885]
[1777511456211,33.0,76209.04,0.0,0.62335,0.00016,27.44885]
[1777511456312,33.0,76207.51,0.0,0.6231,0.00016,27.45391]
[1777511461330,33.0,76206.5,0.0,0.62292,0.00016,27.45757]
[1777511464277,33.01,76205.12,0.0,0.6227,0.00016,27.4622]
[1777511464378,33.01,76202.58,0.0,0.62229,0.00016,27.47048]
[1777511469383,33.01,76200.78,0.0,0.62199,0.00016,27.47663]
[1777511472394,33.01,76200.74,0.0,0.62198,0.00016,27.4769]
[1777511472495,33.02,76202.42,0.0,0.62224,0.00016,27.47155]
[1777511478452,33.02,76195.6,0.0,0.62113,0.00016,27.49386]
[1777511479522,33.02,76195.6,0.0,0.62113,0.00016,27.49386]
[1777511479558,33.02,76193.22,0.0,0.62075,0.00016,27.50152]
[1777511484837,33.03,76193.57,0.0,0.6208,0.00016,27.50064]
[1777511484878,33.03,76191.28,0.0,0.62043,0.00016,27.50798]
[1777511486504,33.03,76181.35,0.0,0.61884,0.00016,27.53936]
[1777511487511,33.03,76179.62,0.0,0.61856,0.00016,27.5448]
[1777511492547,33.03,76176.5,0.0,0.61807,0.00016,27.55146]
[1777511497582,33.03,76182.15,0.0,0.61897,0.00016,27.5339]
[1777511499595,33.03,76190.63,0.0,0.62032,0.00016,27.50723]
[1777511500602,33.03,76195.22,0.0,0.62105,0.00016,27.49267]
[1777511505637,33.03,76196.7,0.0,0.62128,0.00016,27.48815]
[1777511510672,33.04,76193.55,0.0,0.62077,0.00016,27.49837]
[1777511515707,33.04,76190.23,0.0,0.62023,0.00016,27.50903]
[1777511518729,33.04,76182.96,0.0,0.61907,0.00016,27.53198]
[1777511523767,33.04,76183.61,0.0,0.61917,0.00016,27.52997]
[1777511528802,33.04,76190.71,0.0,0.6203,0.00016,27.50764]
[1777511531124,33.04,76187.99,0.0,0.61987,0.00016,27.51628]
[1777511531824,33.04,76205.21,0.0,0.62261,0.00016,27.46131]
[1777511532830,33.04,76219.85,0.0,0.62493,0.00016,27.41359]
[1777511533838,33.04,76221.69,0.0,0.62523,0.00016,27.40752]
[1777511534434,33.04,76221.69,0.0,0.62523,0.00016,27.40752]
[1777511534847,33.04,76221.12,0.0,0.62514,0.00016,27.40941]
[1777511539879,33.04,76217.3,0.0,0.62453,0.00016,27.42205]
[1777511542357,33.04,76215.52,0.0,0.62424,0.00016,27.42791]
[1777511542992,33.04,76215.52,0.0,0.62424,0.00016,27.42791]
[1777511543062,33.04,76215.52,0.0,0.62424,0.00016,27.42791]
[1777511543089,33.04,76238.96,0.0,0.62796,0.00016,27.34994]
[1777511543633,33.04,76238.96,0.0,0.62796,0.00016,27.34994]
[1777511543909,33.04,76238.96,0.0,0.62796,0.00016,27.34994]
[1777511544914,33.04,76253.07,0.0,0.63019,0.00016,27.30178]
[1777511545922,33.04,76255.39,0.0,0.63056,0.00016,27.29375]
[1777511550760,33.04,76255.33,0.0,0.63056,0.00016,27.29379]
[1777511550958,33.04,76252.76,0.0,0.63015,0.00016,27.30259]
[1777511555992,33.04,76250.04,0.0,0.62975,0.00016,27.30847]
[1777511561028,33.03,76249.35,0.0,0.62965,0.00016,27.31052]
[1777511563043,33.03,76243.74,0.0,0.62877,0.00016,27.32954]
[1777511565057,33.03,76248.45,0.0,0.62952,0.00016,27.31331]
[1777511570090,33.03,76251.54,0.0,0.63002,0.00016,27.30239]
[1777511575128,33.02,76250.73,0.0,0.62991,0.00016,27.30486]
[1777511580164,33.02,76249.08,0.0,0.62966,0.00016,27.31019]
[1777511585197,33.01,76246.9,0.0,0.62933,0.00016,27.31729]
[1777511588220,33.01,76232.94,0.0,0.62713,0.00016,27.36438]
[1777511590108,33.01,76231.27,0.0,0.62687,0.00016,27.36979]
[1777511590480,33.01,76231.27,0.0,0.62687,0.00016,27.36979]
[1777511590581,33.01,76224.81,0.0,0.62585,0.00016,27.39135]
[1777511592248,33.01,76220.37,0.0,0.62515,0.00016,27.40597]
[1777511594262,33.01,76214.81,0.0,0.62426,0.00016,27.42427]
[1777511599297,33.0,76211.35,0.0,0.62372,0.00016,27.43549]
[1777511604332,33.01,76208.88,0.0,0.62331,0.00016,27.44398]
[1777511609367,33.02,76207.54,0.0,0.62307,0.00016,27.44879]
[1777511614876,33.02,76206.16,0.0,0.62285,0.00016,27.45046]
[1777511614977,33.02,76203.42,0.0,0.62241,0.00016,27.4594]
[1777511615880,33.02,76203.42,0.0,0.62241,0.00016,27.4594]
[1777511615981,33.02,76203.09,0.0,0.62235,0.00016,27.46054]
[1777511617423,33.03,76197.56,0.0,0.62146,0.00016,27.47847]
[1777511622458,33.03,76198.46,0.0,0.62159,0.00016,27.47599]
[1777511624472,33.03,76193.83,0.0,0.62085,0.00016,27.49093]
[1777511628586,33.04,76193.44,0.0,0.62077,0.00016,27.49239]
[1777511629012,33.04,76193.44,0.0,0.62077,0.00016,27.49239]
[1777511629113,33.04,76193.23,0.0,0.62074,0.00016,27.49313]
[1777511631521,33.04,76182.69,0.0,0.61905,0.00016,27.52659]
[1777511632528,33.04,76177.11,0.0,0.61815,0.00016,27.54405]
[1777511634542,33.04,76175.12,0.0,0.61783,0.00016,27.55029]
[1777511639577,33.04,76175.26,0.0,0.61785,0.00016,27.54996]
[1777511644611,33.05,76176.47,0.0,0.61804,0.00016,27.5463]
[1777511646628,33.05,76186.49,0.0,0.61964,0.00016,27.51501]
[1777511647633,33.05,76189.3,0.0,0.62008,0.00016,27.50618]
[1777511652668,33.05,76190.97,0.0,0.62034,0.00016,27.50108]
[1777511657704,33.05,76193.43,0.0,0.62073,0.00016,27.49345]
[1777511660780,33.05,76194.63,0.0,0.62091,0.00016,27.4897]
[1777511660870,33.05,76194.74,0.0,0.62093,0.00016,27.48939]
[1777511661670,33.05,76194.74,0.0,0.62093,0.00016,27.48939]
[1777511661731,33.05,76194.74,0.0,0.62093,0.00016,27.48939]
[1777511666190,33.05,76195.58,0.0,0.62106,0.00016,27.48685]
[1777511666766,33.06,76195.11,0.0,0.62098,0.00016,27.48841]
[1777511667964,33.06,76195.11,0.0,0.62098,0.00016,27.48841]
[1777511667976,33.06,76205.1,0.0,0.62257,0.00016,27.45639]
[1777511669787,33.06,76205.62,0.0,0.62265,0.00016,27.45477]
[1777511675829,33.06,76202.75,0.0,0.62219,0.00016,27.46107]
[1777511680070,33.06,76201.88,0.0,0.62205,0.00016,27.46396]
[1777511680123,33.06,76202.53,0.0,0.62215,0.00016,27.46189]
[1777511682788,33.06,76202.34,0.0,0.62212,0.00016,27.46256]
[1777511682881,33.06,76198.02,0.0,0.62143,0.00016,27.47644]
[1777511684893,33.06,76193.19,0.0,0.62066,0.00016,27.4919]
[1777511689928,33.06,76193.54,0.0,0.62071,0.00016,27.4909]
[1777511693955,33.07,76198.1,0.0,0.62143,0.00016,27.47645]
[1777511694962,33.07,76203.93,0.0,0.62236,0.00016,27.45777]
[1777511699996,33.07,76201.95,0.0,0.62204,0.00016,27.46435]
[1777511701007,33.07,76194.1,0.0,0.62078,0.00016,27.48947]
[1777511703019,33.07,76192.5,0.0,0.62053,0.00016,27.49459]
[1777511703870,33.07,76192.5,0.0,0.62053,0.00016,27.49459]
[1777511704043,33.07,76193.76,0.0,0.62073,0.00016,27.49061]
[1777511704457,33.07,76193.76,0.0,0.62073,0.00016,27.49061]
[1777511704880,33.07,76193.76,0.0,0.62073,0.00016,27.49061]
[1777511705058,33.07,76186.22,0.0,0.61953,0.00016,27.51446]
[1777511706050,33.07,76156.87,0.0,0.61484,0.00016,27.60474]
[1777511707056,33.07,76145.58,0.0,0.61303,0.00016,27.63847]
[1777511708063,33.07,76145.11,0.0,0.61296,0.00016,27.63979]
[1777511713097,33.06,76146.5,0.0,0.61319,0.00016,27.63537]
[1777511716731,33.06,76144.48,0.0,0.61288,0.00016,27.64119]
[1777511717127,33.06,76143.22,0.0,0.61268,0.00016,27.64486]
[1777511717755,33.06,76143.22,0.0,0.61268,0.00016,27.64486]
[1777511718133,33.06,76142.74,0.0,0.6126,0.00016,27.64622]
[1777511723169,33.05,76147.56,0.0,0.61339,0.00016,27.63164]
[1777511727198,33.05,76153.18,0.0,0.6143,0.00016,27.61467]
[1777511731227,33.05,76156.32,0.0,0.61482,0.00016,27.60196]
[1777511736261,33.05,76154.35,0.0,0.61451,0.00016,27.60774]
[1777511741296,33.04,76153.2,0.0,0.61434,0.00016,27.61103]
[1777511745324,33.04,76158.16,0.0,0.61514,0.00016,27.59597]
[1777511747306,33.04,76158.25,0.0,0.61515,0.00016,27.59567]
[1777511747354,33.04,76158.06,0.0,0.61512,0.00016,27.59622]
[1777511749327,33.04,76158.06,0.0,0.61512,0.00016,27.59622]
[1777511749329,33.04,76157.9,0.0,0.6151,0.00016,27.59666]
[1777511752491,33.04,76157.12,0.0,0.61498,0.00016,27.59896]
[1777511752506,33.04,76157.12,0.0,0.61498,0.00016,27.59896]
[1777511752511,33.04,76157.12,0.0,0.61498,0.00016,27.59896]
[1777511752537,33.04,76157.12,0.0,0.61498,0.00016,27.59896]
[1777511752546,33.04,76157.12,0.0,0.61498,0.00016,27.59896]
[1777511752596,33.04,76157.12,0.0,0.61498,0.00016,27.59896]
[1777511752871,33.04,76157.12,0.0,0.61498,0.00016,27.59896]
[1777511753311,33.04,76157.12,0.0,0.61498,0.00016,27.59896]
[1777511753321,33.04,76157.12,0.0,0.61498,0.00016,27.59896]
[1777511752890,33.04,76152.83,0.0,0.61429,0.00016,27.61182]
[1777511754450,33.04,76152.83,0.0,0.61429,0.00016,27.61182]
[1777511754551,33.04,76152.5,0.0,0.61424,0.00016,27.61275]
[1777511759695,33.04,76152.3,0.0,0.61421,0.00016,27.61331]
[1777511759720,33.04,76153.2,0.0,0.61436,0.00016,27.61048]
[1777511765464,33.03,76155.05,0.0,0.61467,0.00016,27.60478]
[1777511770509,33.03,76155.89,0.0,0.61481,0.00016,27.60211]
[1777511774543,33.03,76150.05,0.0,0.61388,0.00016,27.61951]
[1777511778565,33.03,76157.02,0.0,0.615,0.00016,27.59844]
[1777511780579,33.03,76152.43,0.0,0.61427,0.00016,27.61222]
[1777511785615,33.02,76152.71,0.0,0.61432,0.00016,27.61123]
[1777511789641,33.02,76157.23,0.0,0.61505,0.00016,27.5975]
[1777511791655,33.02,76167.79,0.0,0.61675,0.00016,27.56214]
[1777511792664,33.02,76169.45,0.0,0.61702,0.00016,27.55703]
[1777511797060,33.02,76173.09,0.0,0.6176,0.00016,27.5458]
[1777511797158,33.02,76176.68,0.0,0.61818,0.00016,27.53466]
[1777511802733,33.02,76174.49,0.0,0.61782,0.00016,27.54149]
[1777511807220,33.02,76172.36,0.0,0.61748,0.00016,27.54807]
[1777511807321,33.02,76171.78,0.0,0.61739,0.00016,27.54985]
[1777511811616,33.02,76171.0,0.0,0.61727,0.00016,27.55224]
[1777511811796,33.02,76167.76,0.0,0.61675,0.00016,27.5622]
[1777511813812,33.02,76161.5,0.0,0.61575,0.00016,27.58131]
[1777511816831,33.02,76166.81,0.0,0.6166,0.00016,27.56503]
[1777511821867,33.02,76169.62,0.0,0.61705,0.00016,27.55633]
[1777511826901,33.02,76174.02,0.0,0.61776,0.00016,27.54268]
[1777511831936,33.02,76177.25,0.0,0.61828,0.00016,27.5326]
[1777511836971,33.02,76177.12,0.0,0.61826,0.00016,27.53299]
[1777511842006,33.02,76177.6,0.0,0.61834,0.00016,27.53146]
[1777511846034,33.02,76182.9,0.0,0.61919,0.00016,27.51487]
[1777511851069,33.02,76183.75,0.0,0.61933,0.00016,27.50908]
[1777511853083,33.02,76178.86,0.0,0.61855,0.00016,27.52441]
[1777511856104,33.02,76177.15,0.0,0.61828,0.00016,27.52972]
[1777511857509,33.02,76177.95,0.0,0.61841,0.00016,27.52722]
[1777511858119,33.02,76178.54,0.0,0.6185,0.00016,27.52537]
[1777511859125,33.02,76186.96,0.0,0.61985,0.00016,27.49894]
[1777511860133,33.02,76193.89,0.0,0.62095,0.00016,27.47695]
[1777511865168,33.02,76192.39,0.0,0.62071,0.00016,27.4818]
[1777511869240,33.02,76192.64,0.0,0.62075,0.00016,27.48103]
[1777511869301,33.02,76193.04,0.0,0.62081,0.00016,27.47976]
[1777511875238,33.02,76193.96,0.0,0.62096,0.00016,27.47687]
[1777511878385,33.02,76193.34,0.0,0.62086,0.00016,27.47886]
[1777511879266,33.02,76193.63,0.0,0.6209,0.00016,27.47794]
[1777511882286,33.02,76200.27,0.0,0.62196,0.00016,27.45669]
[1777511887322,33.02,76194.77,0.0,0.62108,0.00016,27.47434]
[1777511889336,33.02,76188.83,0.0,0.62013,0.00016,27.49324]
[1777511894372,33.02,76189.85,0.0,0.6203,0.00016,27.49]
[1777511899407,33.02,76190.29,0.0,0.62037,0.00016,27.48859]
[1777511904443,33.02,76190.65,0.0,0.62043,0.00016,27.48742]
[1777511909478,33.02,76188.95,0.0,0.62016,0.00016,27.49274]
[1777511914513,33.02,76188.47,0.0,0.6201,0.00016,27.49102]
[1777511917534,33.02,76194.83,0.0,0.62111,0.00016,27.47076]
[1777511922568,33.02,76196.49,0.0,0.62138,0.00016,27.46542]
[1777511928610,33.02,76194.99,0.0,0.62114,0.00016,27.47019]
[1777511933646,33.02,76195.74,0.0,0.62126,0.00016,27.46775]
[1777511938682,33.01,76193.04,0.0,0.62083,0.00016,27.47633]
[1777511940695,33.01,76187.88,0.0,0.62001,0.00016,27.49269]
[1777511944723,33.01,76194.19,0.0,0.62102,0.00016,27.47258]
[1777511949757,33.01,76193.81,0.0,0.62096,0.00016,27.4738]
[1777511952526,33.01,76193.43,0.0,0.6209,0.00016,27.47501]
[1777511952779,33.01,76197.54,0.0,0.62156,0.00016,27.46189]
[1777511955706,33.01,76198.43,0.0,0.6217,0.00016,27.45906]
[1777511955807,33.01,76202.22,0.0,0.6223,0.00016,27.44688]
[1777511960836,33.02,76203.36,0.0,0.62248,0.00016,27.44326]
[1777511965884,33.02,76203.09,0.0,0.62243,0.00016,27.44423]
[1777511970915,33.02,76203.48,0.0,0.62249,0.00016,27.44307]
[1777511974943,33.02,76197.97,0.0,0.62162,0.00016,27.45775]
[1777511979979,33.02,76195.05,0.0,0.62115,0.00016,27.46723]
[1777511985016,33.02,76198.7,0.0,0.62172,0.00016,27.45569]
[1777511990051,33.03,76198.98,0.0,0.62176,0.00016,27.45497]
[1777511991302,33.03,76198.98,0.0,0.62176,0.00016,27.45497]
[1777511991403,33.03,76206.22,0.0,0.62291,0.00016,27.43165]
[1777511993072,33.03,76212.97,0.0,0.62398,0.00016,27.40971]
[1777511994432,33.03,76212.97,0.0,0.62398,0.00016,27.40971]
[1777511994533,33.03,76213.19,0.0,0.62402,0.00016,27.40899]
[1777512000124,33.03,76217.84,0.0,0.62475,0.00016,27.39386]
[1777512005156,33.03,76216.96,0.0,0.6246,0.00016,27.39706]
[1777512010194,33.04,76213.38,0.0,0.62402,0.00016,27.409]
[1777512011601,33.04,76213.38,0.0,0.62402,0.00016,27.409]
[1777512012209,33.04,76212.44,0.0,0.62387,0.00016,27.41213]
[1777512015227,33.04,76205.32,0.0,0.62273,0.00016,27.43538]
[1777512019254,33.04,76210.22,0.0,0.62351,0.00016,27.41958]
[1777512023282,33.04,76205.42,0.0,0.62274,0.00016,27.43531]
[1777512028318,33.04,76207.79,0.0,0.62311,0.00016,27.42777]
[1777512033352,33.05,76209.31,0.0,0.62335,0.00016,27.41985]
[1777512037525,33.05,76208.07,0.0,0.62315,0.00016,27.42399]
[1777512037546,33.05,76208.54,0.0,0.62322,0.00016,27.4225]
[1777512039397,33.05,76213.15,0.0,0.62396,0.00016,27.4075]
[1777512041030,33.05,76214.45,0.0,0.62416,0.00016,27.40325]
[1777512041408,33.05,76214.11,0.0,0.62411,0.00016,27.40436]
[1777512045436,33.05,76218.45,0.0,0.6248,0.00016,27.39012]
[1777512049464,33.05,76223.26,0.0,0.62556,0.00016,27.37428]
[1777512054499,33.05,76224.39,0.0,0.62573,0.00016,27.37065]
[1777512056513,33.05,76217.13,0.0,0.62458,0.00016,27.39465]
[1777512061549,33.05,76215.1,0.0,0.62426,0.00016,27.40134]
[1777512066583,33.05,76213.11,0.0,0.62394,0.00016,27.40785]
[1777512071618,33.05,76211.03,0.0,0.62361,0.00016,27.41465]
[1777512076412,33.05,76210.19,0.0,0.62347,0.00016,27.41738]
[1777512076663,33.05,76210.63,0.0,0.62354,0.00016,27.41595]
[1777512076884,33.05,76210.63,0.0,0.62354,0.00016,27.41595]
[1777512077663,33.05,76210.5,0.0,0.62352,0.00016,27.41647]
[1777512077697,33.05,76210.5,0.0,0.62352,0.00016,27.41647]
[1777512078323,33.05,76210.5,0.0,0.62352,0.00016,27.41647]
[1777512078683,33.05,76200.48,0.0,0.62192,0.00016,27.44887]
[1777512079116,33.05,76200.48,0.0,0.62192,0.00016,27.44887]
[1777512079675,33.05,76192.3,0.0,0.62061,0.00016,27.47514]
[1777512082697,33.06,76187.76,0.0,0.61989,0.00016,27.48962]
[1777512082784,33.06,76187.76,0.0,0.61989,0.00016,27.48962]
[1777512083706,33.06,76185.28,0.0,0.61949,0.00016,27.49748]
[1777512084710,33.06,76191.19,0.0,0.62043,0.00016,27.47888]
[1777512085491,33.06,76191.19,0.0,0.62043,0.00016,27.47888]
[1777512085721,33.06,76194.09,0.0,0.62089,0.00016,27.46973]
[1777512085835,33.06,76194.09,0.0,0.62089,0.00016,27.46973]
[1777512086724,33.06,76192.17,0.0,0.62058,0.00016,27.47589]
[1777512091759,33.06,76193.16,0.0,0.62073,0.00016,27.46991]
[1777512096794,33.07,76194.76,0.0,0.62097,0.00016,27.46514]
[1777512100564,33.07,76194.61,0.0,0.62094,0.00016,27.46576]
[1777512100649,33.07,76195.43,0.0,0.62107,0.00016,27.46329]
[1777512101829,33.07,76204.52,0.0,0.62251,0.00016,27.43428]
[1777512102836,33.07,76211.29,0.0,0.62359,0.00016,27.41234]
[1777512104719,33.08,76211.1,0.0,0.62355,0.00016,27.41313]
[1777512109888,33.08,76210.84,0.0,0.62349,0.00016,27.41436]
[1777512113912,33.08,76206.16,0.0,0.62274,0.00016,27.42956]
[1777512114920,33.08,76201.15,0.0,0.62195,0.00016,27.44569]
[1777512120962,33.08,76201.48,0.0,0.622,0.00016,27.44462]
[1777512123869,33.08,76201.51,0.0,0.62201,0.00016,27.44452]
[1777512124670,33.08,76201.51,0.0,0.62201,0.00016,27.44452]
[1777512124957,33.08,76200.15,0.0,0.62179,0.00016,27.44888]
[1777512124997,33.08,76192.32,0.0,0.62054,0.00016,27.47392]
[1777512127712,33.08,76192.32,0.0,0.62053,0.00016,27.47401]
[1777512127737,33.08,76185.1,0.0,0.61938,0.00016,27.49684]
[1777512129022,33.09,76177.67,0.0,0.61819,0.00016,27.52014]
[1777512131033,33.09,76176.05,0.0,0.61793,0.00016,27.52522]
[1777512136068,33.09,76175.43,0.0,0.61782,0.00016,27.52723]
[1777512141103,33.09,76176.86,0.0,0.61805,0.00016,27.52288]
[1777512142111,33.09,76170.89,0.0,0.6171,0.00016,27.54133]
[1777512147144,33.09,76171.32,0.0,0.61716,0.00016,27.54]
[1777512148010,33.09,76171.32,0.0,0.61716,0.00016,27.54]
[1777512148153,33.09,76170.31,0.0,0.617,0.00016,27.54311]
[1777512151394,33.09,76166.87,0.0,0.61645,0.00016,27.55364]
[1777512151496,33.09,76164.94,0.0,0.61616,0.00016,27.55638]
[1777512157215,33.09,76160.9,0.0,0.61551,0.00016,27.5686]
[1777512159229,33.09,76166.17,0.0,0.61636,0.00016,27.55255]
[1777512161088,33.09,76168.01,0.0,0.61665,0.00016,27.54692]
[1777512161243,33.09,76173.11,0.0,0.61747,0.00016,27.53125]
[1777512162250,33.09,76178.78,0.0,0.61837,0.00016,27.5137]
[1777512166281,33.09,76183.26,0.0,0.61908,0.00016,27.49978]
[1777512171313,33.09,76183.41,0.0,0.6191,0.00016,27.49942]
[1777512176348,33.09,76184.05,0.0,0.6192,0.00016,27.49748]
[1777512181383,33.09,76181.36,0.0,0.61877,0.00016,27.50595]
[1777512185411,33.09,76170.8,0.0,0.61708,0.00016,27.53867]
[1777512189853,33.09,76171.63,0.0,0.61722,0.00016,27.53607]
[1777512190448,33.09,76171.28,0.0,0.61716,0.00016,27.53713]
[1777512192460,33.09,76164.45,0.0,0.61607,0.00016,27.55801]
[1777512196488,33.09,76157.29,0.0,0.61493,0.00016,27.57962]
[1777512201522,33.09,76154.58,0.0,0.6145,0.00016,27.58762]
[1777512205552,33.09,76159.59,0.0,0.61531,0.00016,27.5724]
[1777512210586,33.08,76159.37,0.0,0.61528,0.00016,27.57297]
[1777512213607,33.08,76164.12,0.0,0.61605,0.00016,27.55536]
[1777512218647,33.08,76168.84,0.0,0.61681,0.00016,27.54088]
[1777512223677,33.08,76171.27,0.0,0.6172,0.00016,27.5334]
[1777512228713,33.08,76171.95,0.0,0.61731,0.00016,27.53128]
[1777512229720,33.08,76164.23,0.0,0.61607,0.00016,27.55493]
[1777512231733,33.08,76162.74,0.0,0.61584,0.00016,27.55942]
[1777512232740,33.08,76168.48,0.0,0.61676,0.00016,27.54188]
[1777512237775,33.08,76172.09,0.0,0.61734,0.00016,27.53074]
[1777512238782,33.08,76179.1,0.0,0.61846,0.00016,27.50903]
[1777512239613,33.08,76179.1,0.0,0.61846,0.00016,27.50903]
[1777512239792,33.08,76180.06,0.0,0.61861,0.00016,27.50605]
[1777512244825,33.08,76182.85,0.0,0.61905,0.00016,27.49737]
[1777512245790,33.08,76182.85,0.0,0.61905,0.00016,27.49737]
[1777512245891,33.08,76183.18,0.0,0.61911,0.00016,27.49634]
[1777512251873,33.08,76184.99,0.0,0.61939,0.00016,27.49067]
[1777512256908,33.08,76188.08,0.0,0.61989,0.00016,27.48094]
[1777512261944,33.08,76190.91,0.0,0.62034,0.00016,27.47197]
[1777512266983,33.08,76191.93,0.0,0.6205,0.00016,27.4687]
[1777512272021,33.08,76196.51,0.0,0.62125,0.00016,27.45093]
[1777512273029,33.08,76200.76,0.0,0.62193,0.00016,27.43732]
[1777512274036,33.08,76200.75,0.0,0.62192,0.00016,27.43735]
[1777512277201,33.08,76200.64,0.0,0.62191,0.00016,27.43772]
[1777512277297,33.08,76200.74,0.0,0.62192,0.00016,27.43741]
[1777512282092,33.08,76193.76,0.0,0.62081,0.00016,27.45976]
[1777512283284,33.08,76193.76,0.0,0.62081,0.00016,27.45976]
[1777512283331,33.08,76189.07,0.0,0.62006,0.00016,27.47461]
[1777512285114,33.08,76198.67,0.0,0.62159,0.00016,27.44408]
[1777512286120,33.08,76209.15,0.0,0.62326,0.00016,27.41031]
[1777512287127,33.08,76208.97,0.0,0.62323,0.00016,27.41093]
[1777512288581,33.08,76208.97,0.0,0.62323,0.00016,27.41093]
[1777512288672,33.08,76216.46,0.0,0.62442,0.00016,27.38648]
[1777512290612,33.08,76216.46,0.0,0.62442,0.00016,27.38646]
[1777512290672,33.08,76219.24,0.0,0.62486,0.00016,27.37732]
[1777512291571,33.08,76219.24,0.0,0.62486,0.00016,27.37732]
[1777512291657,33.08,76219.24,0.0,0.62486,0.00016,27.37732]
[1777512291911,33.08,76219.24,0.0,0.62486,0.00016,27.37732]
[1777512291672,33.08,76229.46,0.0,0.62649,0.00016,27.34332]
[1777512292685,33.08,76229.46,0.0,0.62649,0.00016,27.34332]
[1777512292786,33.08,76239.19,0.0,0.62803,0.00016,27.31067]
[1777512293170,33.08,76239.19,0.0,0.62804,0.00016,27.31054]
[1777512294176,33.08,76239.94,0.0,0.62816,0.00016,27.3079]
[1777512299211,33.07,76241.34,0.0,0.6284,0.00016,27.30266]
[1777512304247,33.06,76240.01,0.0,0.62821,0.00016,27.30669]
[1777512309281,33.06,76240.66,0.0,0.62834,0.00016,27.30401]
[1777512314319,33.05,76240.23,0.0,0.62829,0.00016,27.30501]
[1777512319352,33.05,76240.71,0.0,0.62838,0.00016,27.30293]
[1777512322373,33.04,76247.98,0.0,0.62955,0.00016,27.27791]
[1777512327408,33.04,76250.65,0.0,0.62998,0.00016,27.26842]
[1777512331116,33.04,76251.77,0.0,0.63017,0.00016,27.26437]
[1777512331436,33.04,76252.11,0.0,0.63024,0.00016,27.25995]
[1777512336472,33.03,76255.12,0.0,0.63073,0.00016,27.24926]
[1777512341506,33.03,76255.86,0.0,0.63086,0.00016,27.24639]
[1777512346541,33.02,76254.32,0.0,0.63062,0.00016,27.25143]
[1777512347548,33.02,76250.19,0.0,0.62997,0.00016,27.2656]
[1777512352583,33.02,76247.67,0.0,0.62959,0.00016,27.27391]
[1777512358625,33.01,76245.94,0.0,0.62933,0.00016,27.27942]
[1777512363659,33.01,76246.72,0.0,0.62947,0.00016,27.27642]
[1777512368694,33.01,76246.02,0.0,0.62937,0.00016,27.27851]
[1777512373731,33.0,76246.29,0.0,0.62943,0.00016,27.27728]
[1777512378765,33.0,76245.37,0.0,0.62929,0.00016,27.28012]
[1777512383800,33.0,76247.71,0.0,0.62968,0.00016,27.27182]
[1777512387832,32.99,76253.21,0.0,0.63056,0.00016,27.25267]
[1777512389842,32.99,76258.6,0.0,0.63141,0.00016,27.2339]
[1777512392864,32.99,76262.82,0.0,0.6321,0.00016,27.21589]
[1777512397897,32.99,76263.6,0.0,0.63223,0.00016,27.213]
[1777512401501,32.99,76264.24,0.0,0.63233,0.00016,27.21066]
[1777512401925,32.99,76263.17,0.0,0.63216,0.00016,27.21437]
[1777512403745,32.99,76265.28,0.0,0.6325,0.00016,27.20694]
[1777512403940,32.99,76267.53,0.0,0.63286,0.00016,27.199]
[1777512408976,32.98,76266.61,0.0,0.63272,0.00016,27.20208]
[1777512414015,32.98,76268.92,0.0,0.63309,0.00016,27.19378]
[1777512419050,32.98,76271.06,0.0,0.63343,0.00016,27.18607]
[1777512424086,32.98,76271.37,0.0,0.63349,0.00016,27.18482]
[1777512429120,32.98,76272.71,0.0,0.63371,0.00016,27.17996]
[1777512434155,32.98,76274.48,0.0,0.63399,0.00016,27.17361]
[1777512439190,32.98,76274.4,0.0,0.63398,0.00016,27.17384]
[1777512444225,32.98,76277.65,0.0,0.63449,0.00016,27.16226]
[1777512448254,32.98,76270.92,0.0,0.63343,0.00016,27.18615]
[1777512453288,32.98,76269.99,0.0,0.6333,0.00016,27.18621]
[1777512458323,32.98,76267.92,0.0,0.63297,0.00016,27.19347]
[1777512463361,32.97,76271.36,0.0,0.63352,0.00016,27.18127]
[1777512466032,32.97,76271.57,0.0,0.63355,0.00016,27.18052]
[1777512466108,32.97,76277.82,0.0,0.63454,0.00016,27.15832]
[1777512466207,32.97,76277.82,0.0,0.63454,0.00016,27.15832]
[1777512466380,32.97,76277.82,0.0,0.63454,0.00016,27.15832]
[1777512467386,32.97,76291.09,0.0,0.63663,0.00016,27.11064]
[1777512468393,32.98,76299.04,0.0,0.63788,0.00016,27.08177]
[1777512469400,32.98,76299.21,0.0,0.6379,0.00016,27.08122]
[1777512474435,32.98,76297.74,0.0,0.63766,0.00016,27.087]
[1777512475442,32.98,76297.74,0.0,0.63766,0.00016,27.087]
[1777512475546,32.98,76296.52,0.0,0.63746,0.00016,27.09153]
[1777512476901,32.98,76296.52,0.0,0.63746,0.00016,27.09153]
[1777512476984,32.98,76299.26,0.0,0.63789,0.00016,27.08162]
[1777512478463,32.98,76310.15,0.0,0.6396,0.00016,27.04161]
[1777512479472,32.98,76322.35,0.0,0.64151,0.00016,26.99614]
[1777512480497,32.98,76345.03,0.0,0.64506,0.00016,26.90997]
[1777512481497,32.98,76345.03,0.0,0.64507,0.00016,26.90977]
[1777512482500,32.98,76335.32,0.0,0.64355,0.00016,26.94687]
[1777512483508,32.98,76334.52,0.0,0.64343,0.00016,26.94982]
[1777512487421,32.98,76340.43,0.0,0.64436,0.00016,26.9272]
[1777512490559,32.98,76348.3,0.0,0.64558,0.00016,26.89713]
[1777512491566,32.98,76354.95,0.0,0.64662,0.00016,26.8713]
[1777512492572,32.98,76361.55,0.0,0.64765,0.00016,26.8455]
[1777512494586,32.98,76363.59,0.0,0.64797,0.00016,26.83746]
[1777512496602,32.98,76370.43,0.0,0.64903,0.00016,26.81049]
[1777512498618,32.98,76364.0,0.0,0.64803,0.00016,26.83581]
[1777512499621,32.98,76357.85,0.0,0.64708,0.00016,26.85986]
[1777512500629,32.98,76348.64,0.0,0.64564,0.00016,26.89558]
[1777512501636,32.98,76343.18,0.0,0.64479,0.00016,26.91655]
[1777512503649,32.98,76337.84,0.0,0.64396,0.00016,26.937]
[1777512508684,32.98,76341.04,0.0,0.64446,0.00016,26.92465]
[1777512513752,32.97,76339.01,0.0,0.64417,0.00016,26.92878]
[1777512518782,32.98,76333.73,0.0,0.64334,0.00016,26.94918]
[1777512523825,33.04,76331.51,0.0,0.64275,0.00016,26.96389]
[1777512528940,33.1,76323.06,0.0,0.64119,0.00016,27.00186]
[1777512533976,33.14,76320.95,0.0,0.64071,0.00016,27.01379]
[1777512538009,33.17,76313.78,0.0,0.6395,0.00016,27.0426]
[1777512543048,33.17,76311.38,0.0,0.63911,0.00016,27.05168]
[1777512547074,33.17,76317.23,0.0,0.64002,0.00016,27.03037]
[1777512549087,33.17,76328.21,0.0,0.64173,0.00016,26.98974]
[1777512554124,33.18,76333.14,0.0,0.64248,0.00016,26.97172]
[1777512559163,33.18,76338.03,0.0,0.64322,0.00016,26.95376]
[1777512564195,33.19,76340.37,0.0,0.64357,0.00016,26.94538]
[1777512569231,33.19,76342.64,0.0,0.64391,0.00016,26.93699]
[1777512574266,33.19,76340.84,0.0,0.64365,0.00016,26.9404]
[1777512576282,33.19,76329.39,0.0,0.64188,0.00016,26.98337]
[1777512578054,33.19,76322.14,0.0,0.64075,0.00016,27.01019]
[1777512583331,33.18,76323.16,0.0,0.64092,0.00016,27.00618]
[1777512588366,33.18,76319.22,0.0,0.64031,0.00016,27.02058]
[1777512593401,33.18,76323.27,0.0,0.64095,0.00016,27.00543]
[1777512598436,33.18,76321.21,0.0,0.64063,0.00016,27.01295]
[1777512603474,33.18,76321.84,0.0,0.64073,0.00016,27.01076]
[1777512605485,33.18,76328.39,0.0,0.64174,0.00016,26.98648]
[1777512608265,33.18,76334.84,0.0,0.64274,0.00016,26.96242]
[1777512609513,33.18,76340.86,0.0,0.64368,0.00016,26.93984]
[1777512611527,33.18,76346.38,0.0,0.64453,0.00016,26.91885]
[1777512613541,33.18,76340.43,0.0,0.6436,0.00016,26.94157]
[1777512618577,33.19,76342.45,0.0,0.64391,0.00016,26.93416]
[1777512622610,33.19,76330.41,0.0,0.64203,0.00016,26.97963]
[1777512623618,33.19,76327.84,0.0,0.64163,0.00016,26.98927]
[1777512626646,33.19,76321.97,0.0,0.64071,0.00016,27.01118]
[1777512631681,33.19,76328.35,0.0,0.64171,0.00016,26.98435]
[1777512632688,33.19,76334.21,0.0,0.64263,0.00016,26.96246]
[1777512637724,33.19,76337.51,0.0,0.64313,0.00016,26.95034]
[1777512640744,33.19,76344.51,0.0,0.64422,0.00016,26.92382]
[1777512643772,33.19,76350.49,0.0,0.64515,0.00016,26.90094]
[1777512645785,33.19,76361.94,0.0,0.64693,0.00015,26.85673]
[1777512646793,33.19,76371.0,0.0,0.64833,0.00015,26.82151]
[1777512647799,33.19,76371.0,0.0,0.64834,0.00015,26.8214]
[1777512652834,33.18,76362.52,0.0,0.64704,0.00015,26.85388]
[1777512656862,33.18,76355.78,0.0,0.64601,0.00016,26.87948]
[1777512659883,33.18,76350.97,0.0,0.64526,0.00016,26.898]
[1777512664920,33.18,76332.32,0.0,0.64237,0.00016,26.96862]
[1777512665927,33.18,76327.76,0.0,0.64165,0.00016,26.98579]
[1777512671968,33.19,76330.27,0.0,0.64202,0.00016,26.97695]
[1777512677004,33.19,76332.17,0.0,0.6423,0.00016,26.97023]
[1777512679019,33.19,76345.61,0.0,0.64439,0.00016,26.91951]
[1777512680029,33.19,76347.05,0.0,0.64462,0.00016,26.91401]
[1777512685060,33.19,76346.94,0.0,0.6446,0.00016,26.91434]
[1777512690095,33.19,76350.61,0.0,0.64518,0.00016,26.90025]
[1777512694124,33.19,76359.62,0.0,0.64659,0.00015,26.86222]
[1777512697144,33.18,76364.23,0.0,0.64732,0.00015,26.84402]
[1777512702179,33.18,76362.34,0.0,0.64705,0.00015,26.85083]
[1777512707214,33.17,76360.6,0.0,0.6468,0.00015,26.85707]
[1777512709230,33.17,76366.35,0.0,0.64769,0.00015,26.83458]
[1777512711250,33.17,76357.76,0.0,0.64637,0.00016,26.86759]
[1777512716280,33.17,76361.47,0.0,0.64696,0.00016,26.85292]
[1777512721315,33.16,76359.05,0.0,0.6466,0.00016,26.8619]
[1777512726349,33.16,76355.08,0.0,0.646,0.00016,26.8768]
[1777512731385,33.16,76351.43,0.0,0.64545,0.00016,26.8904]
[1777512732392,33.16,76359.41,0.0,0.64669,0.00016,26.85958]
[1777512733398,33.15,76361.02,0.0,0.64694,0.00016,26.85328]
[1777512738434,33.15,76364.04,0.0,0.64742,0.00016,26.84132]
[1777512743469,33.15,76357.71,0.0,0.64644,0.00016,26.8656]
[1777512746236,33.15,76344.35,0.0,0.64438,0.00016,26.91666]
[1777512748513,33.15,76345.68,0.0,0.64459,0.00016,26.91142]
[1777512753549,33.14,76341.65,0.0,0.64398,0.00016,26.9233]
[1777512758583,33.15,76340.51,0.0,0.6438,0.00016,26.92783]
[1777512762610,33.15,76334.32,0.0,0.64283,0.00016,26.95137]
[1777512767650,33.15,76333.33,0.0,0.64267,0.00016,26.95516]
[1777512769664,33.15,76321.88,0.0,0.64088,0.00016,26.99809]
[1777512770675,33.15,76326.96,0.0,0.64168,0.00016,26.97913]
[1777512772684,33.15,76335.34,0.0,0.64298,0.00016,26.94766]
[1777512777719,33.15,76334.81,0.0,0.6429,0.00016,26.94967]
[1777512780743,33.15,76328.54,0.0,0.64193,0.00016,26.97317]
[1777512785775,33.15,76327.86,0.0,0.6418,0.00016,26.97623]
[1777512790818,33.16,76327.09,0.0,0.64166,0.00016,26.97959]
[1777512792826,33.16,76319.25,0.0,0.64043,0.00016,27.00891]
[1777512795849,33.16,76314.58,0.0,0.63969,0.00016,27.02634]
[1777512800883,33.17,76306.84,0.0,0.63847,0.00016,27.05497]
[1777512805918,33.17,76307.08,0.0,0.6385,0.00016,27.05429]
[1777512807933,33.17,76314.34,0.0,0.63964,0.00016,27.02776]
[1777512809953,33.17,76316.17,0.0,0.63992,0.00016,27.02113]
[1777512814981,33.17,76316.35,0.0,0.63995,0.00016,27.01758]
[1777512820018,33.18,76321.07,0.0,0.64067,0.00016,27.0005]
[1777512822032,33.18,76313.05,0.0,0.63941,0.00016,27.03024]
[1777512827069,33.18,76310.12,0.0,0.63894,0.00016,27.04127]
[1777512832104,33.18,76303.26,0.0,0.63786,0.00016,27.06655]
[1777512837140,33.19,76299.33,0.0,0.63723,0.00016,27.08102]
[1777512839156,33.19,76292.54,0.0,0.63617,0.00016,27.10556]
[1777512843183,33.19,76284.51,0.0,0.6349,0.00016,27.13433]
[1777512848217,33.19,76285.56,0.0,0.63506,0.00016,27.13072]
[1777512853252,33.19,76293.14,0.0,0.63624,0.00016,27.10382]
[1777512858287,33.2,76310.64,0.0,0.63897,0.00016,27.0407]
[1777512859294,33.19,76314.57,0.0,0.63959,0.00016,27.02625]
[1777512864329,33.19,76322.9,0.0,0.64089,0.00016,26.99537]
[1777512867350,33.19,76330.06,0.0,0.64201,0.00016,26.96865]
[1777512872386,33.19,76329.15,0.0,0.64188,0.00016,26.96878]
[1777512877420,33.19,76329.05,0.0,0.64187,0.00016,26.96904]
[1777512882455,33.2,76322.06,0.0,0.64076,0.00016,26.99552]
[1777512887495,33.2,76330.45,0.0,0.64206,0.00016,26.96465]
[1777512892526,33.2,76324.94,0.0,0.64119,0.00016,26.98543]
[1777512897561,33.2,76323.56,0.0,0.64097,0.00016,26.99068]
[1777512902595,33.2,76322.81,0.0,0.64085,0.00016,26.99359]
[1777512907630,33.21,76308.62,0.0,0.63863,0.00016,27.04593]
[1777512908637,33.21,76306.85,0.0,0.63835,0.00016,27.05242]
[1777512910719,33.21,76306.77,0.0,0.63834,0.00016,27.05274]
[1777512911551,33.21,76306.77,0.0,0.63834,0.00016,27.05274]
[1777512912001,33.21,76306.14,0.0,0.63823,0.00016,27.0551]
[1777512912006,33.21,76306.14,0.0,0.63823,0.00016,27.0551]
[1777512912103,33.21,76304.35,0.0,0.63795,0.00016,27.06163]
[1777512915640,33.21,76300.49,0.0,0.63735,0.00016,27.07565]
[1777512915647,33.21,76300.49,0.0,0.63735,0.00016,27.07565]
[1777512916073,33.21,76300.28,0.0,0.63731,0.00016,27.07644]
[1777512917028,33.21,76296.54,0.0,0.63673,0.00016,27.08997]
[1777512917586,33.21,76296.54,0.0,0.63673,0.00016,27.08997]
[1777512917650,33.21,76289.35,0.0,0.6356,0.00016,27.11575]
[1777512918711,33.21,76278.71,0.0,0.63393,0.00016,27.15348]
[1777512919717,33.21,76273.25,0.0,0.63307,0.00016,27.17264]
[1777512920728,33.21,76271.38,0.0,0.63278,0.00016,27.17912]
[1777512924758,33.21,76265.72,0.0,0.6319,0.00016,27.19866]
[1777512925760,33.21,76261.43,0.0,0.63122,0.00016,27.21345]
[1777512927502,33.21,76252.62,0.0,0.62984,0.00016,27.24361]
[1777512927883,33.21,76252.62,0.0,0.62984,0.00016,27.24361]
[1777512927984,33.21,76253.1,0.0,0.62992,0.00016,27.24189]
[1777512930781,33.2,76253.28,0.0,0.62995,0.00016,27.24111]
[1777512930818,33.2,76250.06,0.0,0.62945,0.00016,27.252]
[1777512935829,33.2,76251.74,0.0,0.62975,0.00016,27.24262]
[1777512940866,33.19,76250.01,0.0,0.62949,0.00016,27.24807]
[1777512945900,33.19,76247.05,0.0,0.62904,0.00016,27.25788]
[1777512950935,33.19,76243.81,0.0,0.62852,0.00016,27.26889]
[1777512955970,33.19,76240.19,0.0,0.62795,0.00016,27.28101]
[1777512957356,33.19,76240.19,0.0,0.62795,0.00016,27.28101]
[1777512957457,33.19,76240.37,0.0,0.62799,0.00016,27.28029]
[1777512963022,33.18,76237.0,0.0,0.62747,0.00016,27.29119]
[1777512968054,33.18,76237.61,0.0,0.62757,0.00016,27.28904]
[1777512973088,33.17,76241.89,0.0,0.62827,0.00016,27.27414]
[1777512978125,33.17,76238.7,0.0,0.62779,0.00016,27.28434]
[1777512983160,33.16,76232.91,0.0,0.62689,0.00016,27.30329]
[1777512988196,33.16,76232.34,0.0,0.6268,0.00016,27.30516]
[1777512993234,33.16,76231.32,0.0,0.62665,0.00016,27.30537]
[1777512998266,33.16,76225.99,0.0,0.62581,0.00016,27.32304]
[1777512999273,33.16,76220.2,0.0,0.62489,0.00016,27.34211]
[1777513002872,33.16,76218.15,0.0,0.62457,0.00016,27.34876]
[1777513003301,33.16,76215.6,0.0,0.62417,0.00016,27.35708]
[1777513004308,33.16,76205.19,0.0,0.62251,0.00016,27.39078]
[1777513005318,33.16,76199.17,0.0,0.62155,0.00016,27.41012]
[1777513007329,33.16,76192.35,0.0,0.62046,0.00016,27.43185]
[1777513012365,33.16,76192.88,0.0,0.62054,0.00016,27.43031]
[1777513017399,33.16,76194.04,0.0,0.62072,0.00016,27.42676]
[1777513021428,33.16,76199.63,0.0,0.62161,0.00016,27.40907]
[1777513022435,33.17,76195.03,0.0,0.62087,0.00016,27.42374]
[1777513025686,33.17,76196.63,0.0,0.62113,0.00016,27.41871]
[1777513026464,33.17,76196.31,0.0,0.62107,0.00016,27.41979]
[1777513031432,33.17,76200.03,0.0,0.62166,0.00016,27.40806]
[1777513031498,33.17,76201.31,0.0,0.62186,0.00016,27.40401]
[1777513032505,33.17,76215.61,0.0,0.62413,0.00016,27.35786]
[1777513032841,33.17,76215.61,0.0,0.62413,0.00016,27.35786]
[1777513033512,33.17,76221.05,0.0,0.625,0.00016,27.34003]
[1777513038547,33.17,76219.26,0.0,0.62472,0.00016,27.34582]
[1777513043582,33.17,76216.17,0.0,0.62423,0.00016,27.35584]
[1777513047044,33.17,76216.45,0.0,0.62428,0.00016,27.35488]
[1777513047610,33.17,76220.12,0.0,0.62486,0.00016,27.34286]
[1777513052646,33.17,76221.9,0.0,0.62515,0.00016,27.33383]
[1777513057680,33.17,76221.3,0.0,0.62506,0.00016,27.33583]
[1777513061179,33.17,76223.06,0.0,0.62533,0.00016,27.33007]
[1777513061708,33.17,76223.29,0.0,0.62537,0.00016,27.32932]
[1777513066744,33.17,76222.39,0.0,0.62523,0.00016,27.33234]
[1777513071778,33.17,76222.0,0.0,0.62516,0.00016,27.33369]
[1777513072162,33.17,76222.0,0.0,0.62516,0.00016,27.33369]
[1777513072785,33.17,76221.89,0.0,0.62514,0.00016,27.33407]
[1777513073547,33.17,76221.89,0.0,0.62514,0.00016,27.33407]
[1777513073793,33.17,76235.54,0.0,0.6273,0.00016,27.2888]
[1777513074801,33.17,76235.54,0.0,0.6273,0.00016,27.2888]
[1777513074806,33.17,76235.54,0.0,0.6273,0.00016,27.2888]
[1777513074808,33.17,76253.74,0.0,0.63018,0.00016,27.2271]
[1777513074816,33.17,76253.74,0.0,0.63018,0.00016,27.2271]
[1777513074846,33.17,76253.74,0.0,0.63018,0.00016,27.2271]
[1777513074851,33.17,76253.74,0.0,0.63018,0.00016,27.2271]
[1777513074871,33.17,76253.74,0.0,0.63018,0.00016,27.2271]
[1777513075807,33.17,76253.74,0.0,0.63018,0.00016,27.22705]
[1777513080842,33.17,76257.03,0.0,0.63071,0.00016,27.21557]
[1777513083864,33.16,76267.92,0.0,0.63243,0.00016,27.17773]
[1777513085880,33.16,76269.59,0.0,0.6327,0.00016,27.17184]
[1777513090944,33.16,76269.11,0.0,0.63263,0.00016,27.17341]
[1777513095980,33.16,76269.92,0.0,0.63276,0.00016,27.17046]
[1777513101017,33.16,76268.5,0.0,0.63254,0.00016,27.17529]
[1777513106049,33.16,76265.92,0.0,0.63214,0.00016,27.18414]
[1777513110079,33.16,76271.76,0.0,0.63307,0.00016,27.16358]
[1777513114106,33.15,76269.02,0.0,0.63265,0.00016,27.1699]
[1777513116125,33.15,76266.69,0.0,0.63229,0.00016,27.17797]
[1777513121156,33.15,76271.95,0.0,0.63312,0.00016,27.15941]
[1777513126191,33.15,76268.5,0.0,0.63258,0.00016,27.17136]
[1777513131226,33.15,76270.56,0.0,0.63291,0.00016,27.16402]
[1777513136262,33.15,76273.6,0.0,0.6334,0.00016,27.15324]
[1777513141297,33.15,76273.36,0.0,0.63336,0.00016,27.15401]
[1777513146332,33.15,76273.47,0.0,0.63338,0.00016,27.15354]
[1777513148346,33.15,76269.09,0.0,0.63269,0.00016,27.16887]
[1777513149353,33.14,76263.51,0.0,0.63182,0.00016,27.18828]
[1777513154388,33.14,76264.6,0.0,0.632,0.00016,27.1843]
[1777513159422,33.14,76262.82,0.0,0.63172,0.00016,27.19027]
[1777513164458,33.14,76257.77,0.0,0.63094,0.00016,27.20752]
[1777513167479,33.14,76253.48,0.0,0.63027,0.00016,27.22211]
[1777513172458,33.13,76254.34,0.0,0.63043,0.00016,27.21568]
[1777513172559,33.13,76253.4,0.0,0.63028,0.00016,27.21884]
[1777513175330,33.13,76252.0,0.0,0.63007,0.00016,27.22349]
[1777513175535,33.13,76246.35,0.0,0.62918,0.00016,27.2427]
[1777513180569,33.12,76246.63,0.0,0.62924,0.00016,27.24128]
[1777513185605,33.12,76241.59,0.0,0.62845,0.00016,27.25826]
[1777513188059,33.12,76240.1,0.0,0.62821,0.00016,27.26333]
[1777513188625,33.12,76238.29,0.0,0.62792,0.00016,27.26945]
[1777513190640,33.12,76232.21,0.0,0.62696,0.00016,27.28987]
[1777513194669,33.12,76237.03,0.0,0.62772,0.00016,27.27372]
[1777513199704,33.12,76239.77,0.0,0.62816,0.00016,27.26433]
[1777513204739,33.11,76242.15,0.0,0.62856,0.00016,27.25583]
[1777513207844,33.11,76246.21,0.0,0.62921,0.00016,27.24185]
[1777513207864,33.11,76247.4,0.0,0.6294,0.00016,27.2377]
[1777513213802,33.1,76249.54,0.0,0.62976,0.00016,27.22987]
[1777513217831,33.1,76259.34,0.0,0.63133,0.00016,27.19577]
[1777513219844,33.1,76261.96,0.0,0.63175,0.00016,27.18654]
[1777513222868,33.1,76256.33,0.0,0.63087,0.00016,27.20583]
[1777513227903,33.09,76258.51,0.0,0.63123,0.00016,27.1979]
[1777513232938,33.09,76263.39,0.0,0.63203,0.00016,27.17737]
[1777513237973,33.08,76263.93,0.0,0.63212,0.00016,27.17515]
[1777513243012,33.08,76264.36,0.0,0.63221,0.00016,27.1733]
[1777513245029,33.08,76259.18,0.0,0.63139,0.00016,27.19118]
[1777513248388,33.07,76257.95,0.0,0.63121,0.00016,27.1952]
[1777513248458,33.07,76254.18,0.0,0.63062,0.00016,27.20814]
[1777513249752,33.07,76246.35,0.0,0.62938,0.00016,27.23493]
[1777513252076,33.07,76244.22,0.0,0.62904,0.00016,27.24223]
[1777513257111,33.07,76248.82,0.0,0.62977,0.00016,27.22658]
[1777513259822,33.07,76252.98,0.0,0.63043,0.00016,27.21212]
[1777513265168,33.06,76253.19,0.0,0.63049,0.00016,27.2109]
[1777513270202,33.06,76253.83,0.0,0.63061,0.00016,27.20828]
[1777513275239,33.05,76256.89,0.0,0.63111,0.00016,27.19731]
[1777513279405,33.05,76256.27,0.0,0.63102,0.00016,27.19922]
[1777513279431,33.05,76258.37,0.0,0.63135,0.00016,27.19186]
[1777513285306,33.05,76261.79,0.0,0.63191,0.00016,27.17953]
[1777513290342,33.04,76260.73,0.0,0.63176,0.00016,27.18285]
[1777513295379,33.04,76262.02,0.0,0.63199,0.00016,27.17478]
[1777513298397,33.03,76268.56,0.0,0.63304,0.00016,27.15164]
[1777513300413,33.03,76271.98,0.0,0.63358,0.00016,27.13947]
[1777513304729,33.03,76271.05,0.0,0.63344,0.00016,27.14259]
[1777513304812,33.03,76268.94,0.0,0.63311,0.00016,27.14998]
[1777513308470,33.03,76274.41,0.0,0.63398,0.00016,27.13041]
[1777513310285,33.03,76274.47,0.0,0.634,0.00016,27.13015]
[1777513310484,33.03,76274.12,0.0,0.63394,0.00016,27.13134]
[1777513312498,33.03,76279.69,0.0,0.63483,0.00016,27.11145]
[1777513318541,33.02,76281.97,0.0,0.63519,0.00016,27.10314]
[1777513323575,33.02,76279.64,0.0,0.63483,0.00016,27.11133]
[1777513327603,33.02,76273.75,0.0,0.6339,0.00016,27.13215]
[1777513332638,33.02,76274.06,0.0,0.63396,0.00016,27.13086]
[1777513337672,33.02,76274.08,0.0,0.63397,0.00016,27.13061]
[1777513342708,33.01,76274.18,0.0,0.63399,0.00016,27.13009]
[1777513347743,33.01,76274.03,0.0,0.63398,0.00016,27.13047]
[1777513352778,33.01,76272.83,0.0,0.63381,0.00016,27.13137]
[1777513356807,33.01,76263.89,0.0,0.6324,0.00016,27.16274]
[1777513357813,33.01,76259.31,0.0,0.63167,0.00016,27.17869]
[1777513358820,33.01,76265.71,0.0,0.63269,0.00016,27.15624]
[1777513359827,33.01,76270.67,0.0,0.63348,0.00016,27.13872]
[1777513363854,33.01,76274.82,0.0,0.63414,0.00016,27.12388]
[1777513368892,33.01,76276.88,0.0,0.63447,0.00016,27.11645]
[1777513373925,33.0,76275.69,0.0,0.63428,0.00016,27.12059]
[1777513378960,33.0,76275.3,0.0,0.63423,0.00016,27.12187]
[1777513381982,33.0,76267.12,0.0,0.63293,0.00016,27.15075]
[1777513382987,33.0,76262.81,0.0,0.63225,0.00016,27.16584]
[1777513388022,33.0,76265.21,0.0,0.63264,0.00016,27.15718]
[1777513393066,33.0,76270.58,0.0,0.6335,0.00016,27.13805]
[1777513398102,33.0,76274.01,0.0,0.63405,0.00016,27.12576]
[1777513399865,32.99,76273.83,0.0,0.63402,0.00016,27.12638]
[1777513400116,32.99,76275.57,0.0,0.6343,0.00016,27.12017]
[1777513402129,32.99,76281.06,0.0,0.63517,0.00016,27.10056]
[1777513405461,32.99,76280.96,0.0,0.63515,0.00016,27.10093]
[1777513406158,32.99,76283.69,0.0,0.63558,0.00016,27.09115]
[1777513408173,33.0,76290.81,0.0,0.6367,0.00016,27.06552]
[1777513411298,33.0,76290.91,0.0,0.63671,0.00016,27.06529]
[1777513411300,33.0,76290.91,0.0,0.63671,0.00016,27.06529]
[1777513411357,33.0,76303.85,0.0,0.63876,0.00016,27.0149]
[1777513413209,33.0,76308.98,0.0,0.63957,0.00016,26.99604]
[1777513418016,33.0,76304.14,0.0,0.6388,0.00016,27.01396]
[1777513418116,33.0,76304.24,0.0,0.63882,0.00016,27.01363]
[1777513424136,33.0,76304.28,0.0,0.63882,0.00016,27.01369]
[1777513424145,33.0,76304.28,0.0,0.63882,0.00016,27.01369]
[1777513424186,33.0,76303.9,0.0,0.63875,0.00016,27.01518]
[1777513428312,33.01,76296.97,0.0,0.63764,0.00016,27.04101]
[1777513433348,33.01,76294.57,0.0,0.63725,0.00016,27.05012]
[1777513438381,33.02,76294.31,0.0,0.63719,0.00016,27.05145]
[1777513443417,33.02,76294.78,0.0,0.63725,0.00016,27.05013]
[1777513447444,33.02,76304.19,0.0,0.63872,0.00016,27.01602]
[1777513449459,33.02,76309.49,0.0,0.63955,0.00016,26.9966]
[1777513453492,33.03,76322.68,0.0,0.64162,0.00016,26.94766]
[1777513455505,33.03,76325.1,0.0,0.64199,0.00016,26.93859]
[1777513461235,33.03,76326.83,0.0,0.64226,0.00016,26.93214]
[1777513466583,33.03,76319.71,0.0,0.64114,0.00016,26.95896]
[1777513467590,33.03,76312.75,0.0,0.64005,0.00016,26.98493]
[1777513473632,33.03,76314.85,0.0,0.64038,0.00016,26.97415]
[1777513478667,33.03,76316.24,0.0,0.64059,0.00016,26.96918]
[1777513483702,33.03,76311.74,0.0,0.63988,0.00016,26.98605]
[1777513488736,33.04,76315.3,0.0,0.64043,0.00016,26.973]
[1777513493773,33.04,76316.32,0.0,0.64059,0.00016,26.96938]
[1777513498814,33.04,76313.54,0.0,0.64014,0.00016,26.97996]
[1777513503844,33.04,76316.51,0.0,0.6406,0.00016,26.969]
[1777513508878,33.04,76316.44,0.0,0.64059,0.00016,26.96945]
[1777513513915,33.05,76313.74,0.0,0.64014,0.00016,26.97995]
[1777513518949,33.05,76314.88,0.0,0.64031,0.00016,26.97614]
[1777513523985,33.06,76319.45,0.0,0.64101,0.00016,26.95957]
[1777513529024,33.06,76318.98,0.0,0.64091,0.00016,26.96179]
[1777513533051,33.06,76325.46,0.0,0.64193,0.00016,26.93461]
[1777513540101,33.06,76326.29,0.0,0.64206,0.00016,26.93149]
[1777513543122,33.06,76337.63,0.0,0.64384,0.00016,26.8886]
[1777513548158,33.06,76335.85,0.0,0.64356,0.00016,26.89536]
[1777513550171,33.06,76329.82,0.0,0.64262,0.00016,26.91817]
[1777513554199,33.06,76322.53,0.0,0.64148,0.00016,26.94553]
[1777513559234,33.07,76317.63,0.0,0.6407,0.00016,26.96404]
[1777513563263,33.07,76328.31,0.0,0.64237,0.00016,26.92423]
[1777513565278,33.07,76332.11,0.0,0.64296,0.00016,26.90986]
[1777513570312,33.07,76329.16,0.0,0.6425,0.00016,26.92092]
[1777513575352,33.07,76330.72,0.0,0.64275,0.00016,26.91495]
[1777513581072,33.06,76329.8,0.0,0.64261,0.00016,26.91831]
[1777513586431,33.06,76327.42,0.0,0.64224,0.00016,26.92714]
[1777513591466,33.06,76330.74,0.0,0.64278,0.00016,26.9113]
[1777513597508,33.06,76332.22,0.0,0.64301,0.00016,26.90565]
[1777513599522,33.06,76342.1,0.0,0.64456,0.00016,26.86804]
[1777513601537,33.06,76342.17,0.0,0.64457,0.00016,26.86778]
[1777513606572,33.06,76339.95,0.0,0.64422,0.00016,26.87631]
[1777513611606,33.06,76338.03,0.0,0.64392,0.00016,26.88365]
[1777513615635,33.06,76332.01,0.0,0.64298,0.00016,26.90649]
[1777513618655,33.06,76324.99,0.0,0.64188,0.00016,26.93298]
[1777513619662,33.06,76318.78,0.0,0.6409,0.00016,26.95629]
[1777513624697,33.07,76318.59,0.0,0.64086,0.00016,26.95733]
[1777513629732,33.07,76316.97,0.0,0.64059,0.00016,26.96371]
[1777513635776,33.07,76312.25,0.0,0.63984,0.00016,26.9816]
[1777513640811,33.08,76314.82,0.0,0.64023,0.00016,26.97241]
[1777513647860,33.08,76312.76,0.0,0.63989,0.00016,26.98044]
[1777513650881,33.08,76306.59,0.0,0.63891,0.00016,27.00337]
[1777513655916,33.09,76305.07,0.0,0.63868,0.00016,27.00603]
[1777513660951,33.09,76303.32,0.0,0.63839,0.00016,27.01274]
[1777513665985,33.09,76301.55,0.0,0.6381,0.00016,27.0195]
[1777513671021,33.1,76300.35,0.0,0.6379,0.00016,27.02417]
[1777513681093,33.1,76304.31,0.0,0.6385,0.00016,27.01038]
[1777513685119,33.11,76311.03,0.0,0.63954,0.00016,26.98589]
[1777513690154,33.1,76313.77,0.0,0.63998,0.00016,26.97562]
[1777513692168,33.1,76320.29,0.0,0.641,0.00016,26.95138]
[1777513695189,33.1,76326.89,0.0,0.64204,0.00016,26.92665]
[1777513700224,33.1,76328.09,0.0,0.64222,0.00016,26.92214]
[1777513705260,33.1,76332.16,0.0,0.64286,0.00016,26.90682]
[1777513710294,33.1,76333.69,0.0,0.64312,0.00016,26.90062]
[1777513715329,33.09,76334.07,0.0,0.6432,0.00016,26.89556]
[1777513720364,33.09,76331.73,0.0,0.64285,0.00016,26.904]
[1777513725399,33.09,76331.84,0.0,0.64289,0.00016,26.90318]
[1777513730434,33.08,76331.53,0.0,0.64285,0.00016,26.90392]
[1777513735469,33.08,76325.6,0.0,0.64194,0.00016,26.92582]
[1777513740504,33.08,76320.58,0.0,0.64116,0.00016,26.94436]
[1777513742518,33.07,76313.54,0.0,0.64006,0.00016,26.97048]
[1777513743525,33.07,76307.58,0.0,0.63913,0.00016,26.99244]
[1777513746546,33.07,76313.83,0.0,0.64012,0.00016,26.96919]
[1777513748561,33.07,76312.96,0.0,0.63999,0.00016,26.97228]
[1777513753595,33.07,76310.78,0.0,0.63965,0.00016,26.98016]
[1777513758630,33.07,76310.65,0.0,0.63963,0.00016,26.98064]
[1777513763664,33.07,76311.16,0.0,0.63971,0.00016,26.97884]
[1777513768700,33.07,76311.43,0.0,0.63975,0.00016,26.97794]
[1777513772411,33.07,76323.49,0.0,0.64165,0.00016,26.9299]
[1777513774742,33.07,76332.31,0.0,0.64303,0.00016,26.89665]
[1777513776758,33.07,76340.71,0.0,0.64434,0.00016,26.86476]
[1777513782483,33.07,76344.29,0.0,0.64491,0.00016,26.85081]
[1777513787833,33.06,76344.11,0.0,0.64491,0.00016,26.85083]
[1777513795889,33.05,76348.71,0.0,0.64566,0.00016,26.83232]
[1777513800924,33.05,76346.63,0.0,0.64535,0.00016,26.83983]
[1777513806966,33.04,76347.31,0.0,0.64548,0.00016,26.83661]
[1777513812003,33.04,76346.08,0.0,0.64531,0.00016,26.84085]
[1777513817038,33.03,76344.88,0.0,0.64514,0.00016,26.84495]
[1777513822763,33.03,76346.15,0.0,0.64536,0.00016,26.83948]
[1777513829121,33.02,76348.27,0.0,0.64571,0.00016,26.83076]
[1777513834162,33.02,76345.38,0.0,0.64529,0.00016,26.83822]
[1777513839195,33.01,76344.46,0.0,0.64516,0.00016,26.84129]
[1777513844230,33.01,76347.33,0.0,0.64563,0.00016,26.82978]
[1777513849266,33.01,76347.3,0.0,0.64564,0.00016,26.82948]
[1777513852287,33.0,76341.36,0.0,0.64472,0.00016,26.85209]
[1777513854302,33.0,76336.42,0.0,0.64395,0.00016,26.87078]
[1777513859336,33.0,76337.61,0.0,0.64416,0.00016,26.86568]
[1777513864371,32.99,76334.85,0.0,0.64375,0.00016,26.87563]
[1777513869406,32.98,76335.41,0.0,0.64386,0.00016,26.87288]
[1777513871419,32.98,76326.92,0.0,0.64253,0.00016,26.90496]
[1777513872427,32.98,76325.03,0.0,0.64224,0.00016,26.91204]
[1777513877464,32.98,76317.61,0.0,0.64108,0.00016,26.93985]
[1777513882497,32.98,76318.71,0.0,0.64126,0.00016,26.93556]
[1777513887534,32.98,76315.99,0.0,0.64083,0.00016,26.94567]
[1777513892569,32.98,76312.6,0.0,0.64031,0.00016,26.95501]
[1777513897604,32.98,76316.95,0.0,0.64101,0.00016,26.9386]
[1777513902640,32.98,76314.27,0.0,0.64059,0.00016,26.94852]
[1777513907678,32.98,76312.4,0.0,0.64029,0.00016,26.95548]
[1777513913399,32.98,76308.39,0.0,0.63965,0.00016,26.97075]
[1777513918757,32.98,76306.41,0.0,0.63932,0.00016,26.97843]
[1777513921778,32.98,76300.02,0.0,0.63831,0.00016,27.00211]
[1777513924656,32.98,76301.72,0.0,0.63858,0.00016,26.99591]
[1777513924663,32.98,76301.72,0.0,0.63858,0.00016,26.99591]
[1777513924809,32.99,76301.92,0.0,0.6386,0.00016,26.99527]
[1777513929770,32.99,76300.43,0.0,0.63836,0.00016,27.00094]
[1777513929867,32.99,76305.07,0.0,0.63909,0.00016,26.98393]
[1777513934874,32.99,76306.99,0.0,0.63938,0.00016,26.97717]
[1777513939908,32.99,76310.33,0.0,0.63991,0.00016,26.96473]
[1777513944943,32.99,76313.96,0.0,0.64048,0.00016,26.95116]
[1777513949981,32.99,76315.65,0.0,0.64075,0.00016,26.94479]
[1777513955013,32.99,76317.75,0.0,0.6411,0.00016,26.93366]
[1777513960048,32.99,76322.97,0.0,0.64192,0.00016,26.91401]
[1777513961057,32.99,76329.85,0.0,0.643,0.00016,26.88801]
[1777513963749,32.99,76333.44,0.0,0.64356,0.00016,26.87441]
[1777513969111,32.99,76332.42,0.0,0.6434,0.00016,26.87841]
[1777513973139,32.99,76324.35,0.0,0.64213,0.00016,26.90901]
[1777513975153,32.99,76333.62,0.0,0.64359,0.00016,26.87374]
[1777513976160,32.99,76341.38,0.0,0.64481,0.00016,26.84394]
[1777513981195,32.98,76341.38,0.0,0.64483,0.00016,26.84337]
[1777513986230,32.98,76344.11,0.0,0.64528,0.00016,26.83228]
[1777513991266,32.97,76345.58,0.0,0.64553,0.00016,26.82608]
[1777513996301,32.97,76345.29,0.0,0.6455,0.00016,26.82667]
[1777514001336,32.96,76345.07,0.0,0.64549,0.00016,26.82698]
[1777514006371,32.96,76345.5,0.0,0.64558,0.00016,26.82479]
[1777514011406,32.95,76345.37,0.0,0.64559,0.00016,26.82154]
[1777514016441,32.95,76350.76,0.0,0.64645,0.00016,26.80012]
[1777514021476,32.94,76353.75,0.0,0.64694,0.00016,26.78804]
[1777514026511,32.94,76351.58,0.0,0.64661,0.00016,26.79612]
[1777514029532,32.94,76363.82,0.0,0.64853,0.00016,26.74793]
[1777514030539,32.94,76368.77,0.0,0.64931,0.00016,26.72831]
[1777514032553,32.94,76370.84,0.0,0.64963,0.00016,26.72007]
[1777514037588,32.94,76368.29,0.0,0.64923,0.00016,26.73018]
[1777514042624,32.94,76383.4,0.0,0.65159,0.00016,26.66985]
[1777514043630,32.94,76387.78,0.0,0.65227,0.00016,26.65224]
[1777514048665,32.94,76391.97,0.0,0.65291,0.00016,26.63562]
[1777514052694,32.94,76407.93,0.0,0.65538,0.00015,26.57044]
[1777514053700,32.94,76415.45,0.0,0.65654,0.00015,26.53927]
[1777514058739,32.94,76408.63,0.0,0.6555,0.00015,26.56731]
[1777514063774,32.94,76405.8,0.0,0.65507,0.00016,26.57868]
[1777514064781,32.94,76399.65,0.0,0.65412,0.00016,26.60385]
[1777514066795,32.94,76389.21,0.0,0.65249,0.00016,26.64649]
[1777514068815,32.94,76382.93,0.0,0.65151,0.00016,26.67191]
[1777514071830,32.94,76376.44,0.0,0.65051,0.00016,26.69475]
[1777514073845,32.94,76366.79,0.0,0.649,0.00016,26.73314]
[1777514074854,32.94,76343.37,0.0,0.64534,0.00016,26.82468]
[1777514076867,32.94,76339.63,0.0,0.64476,0.00016,26.83901]
[1777514078884,32.94,76335.84,0.0,0.64417,0.00016,26.85338]
[1777514080895,32.93,76324.45,0.0,0.64238,0.00016,26.89668]
[1777514082910,32.94,76313.9,0.0,0.64072,0.00016,26.93637]
[1777514084640,32.93,76312.92,0.0,0.64056,0.00016,26.94002]
[1777514089958,32.93,76308.77,0.0,0.63991,0.00016,26.95538]
[1777514094993,32.93,76308.76,0.0,0.63992,0.00016,26.95532]
[1777514097007,32.93,76332.25,0.0,0.64362,0.00016,26.86667]
[1777514098014,32.93,76347.73,0.0,0.64605,0.00016,26.807]
[1777514099021,32.93,76350.59,0.0,0.6465,0.00016,26.79583]
[1777514102042,32.93,76343.85,0.0,0.64545,0.00016,26.82183]
[1777514107080,32.93,76347.48,0.0,0.64603,0.00016,26.80748]
[1777514112115,32.92,76347.11,0.0,0.64598,0.00016,26.80868]
[1777514116143,32.92,76355.65,0.0,0.64733,0.00016,26.77521]
[1777514121178,32.92,76354.64,0.0,0.64717,0.00016,26.77904]
[1777514126214,32.92,76354.92,0.0,0.64722,0.00016,26.77783]
[1777514128229,32.92,76338.48,0.0,0.64465,0.00016,26.84156]
[1777514130242,32.92,76335.55,0.0,0.64419,0.00016,26.85273]
[1777514133266,32.92,76328.75,0.0,0.64314,0.00016,26.87526]
[1777514135277,32.91,76321.58,0.0,0.64202,0.00016,26.90225]
[1777514139308,32.91,76314.19,0.0,0.64087,0.00016,26.92972]
[1777514144345,32.91,76315.49,0.0,0.64107,0.00016,26.9249]
[1777514149377,32.91,76313.92,0.0,0.64082,0.00016,26.93084]
[1777514154413,32.91,76309.34,0.0,0.6401,0.00016,26.94796]
[1777514159447,32.91,76308.82,0.0,0.64002,0.00016,26.94986]
[1777514164483,32.91,76312.41,0.0,0.64058,0.00016,26.93645]
[1777514169519,32.91,76318.75,0.0,0.64159,0.00016,26.91254]
[1777514174554,32.9,76321.0,0.0,0.64197,0.00016,26.90345]
[1777514179589,32.9,76314.95,0.0,0.64104,0.00016,26.92561]
[1777514181603,32.9,76307.83,0.0,0.63991,0.00016,26.9522]
[1777514185813,32.9,76302.44,0.0,0.63906,0.00016,26.97213]
[1777514186002,32.9,76302.44,0.0,0.63906,0.00016,26.97213]
[1777514185843,32.9,76290.59,0.0,0.63719,0.00016,27.01563]
[1777514186642,32.9,76290.59,0.0,0.63719,0.00016,27.01559]
[1777514187649,32.9,76279.65,0.0,0.63546,0.00016,27.05531]
[1777514188655,32.9,76276.23,0.0,0.63491,0.00016,27.06765]
[1777514193691,32.9,76273.2,0.0,0.63444,0.00016,27.07545]
[1777514194440,32.9,76273.2,0.0,0.63444,0.00016,27.07545]
[1777514194698,32.9,76273.39,0.0,0.63447,0.00016,27.0748]
[1777514199733,32.9,76270.45,0.0,0.63399,0.00016,27.08544]
[1777514204769,32.9,76268.86,0.0,0.63373,0.00016,27.09125]
[1777514207795,32.9,76268.87,0.0,0.63373,0.00016,27.09127]
[1777514207847,32.9,76268.14,0.0,0.63362,0.00016,27.09389]
[1777514209809,32.91,76255.69,0.0,0.63163,0.00016,27.13782]
[1777514210821,32.91,76252.85,0.0,0.63118,0.00016,27.14773]
[1777514212830,32.9,76258.24,0.0,0.63204,0.00016,27.12887]
[1777514213845,32.9,76258.24,0.0,0.63204,0.00016,27.12887]
[1777514213946,32.9,76259.71,0.0,0.63227,0.00016,27.12371]
[1777514215851,32.9,76253.31,0.0,0.63126,0.00016,27.14611]
[1777514216859,32.9,76247.69,0.0,0.63036,0.00016,27.16563]
[1777514217697,32.9,76247.69,0.0,0.63036,0.00016,27.16563]
[1777514217870,32.9,76248.26,0.0,0.63045,0.00016,27.16363]
[1777514218873,32.9,76242.16,0.0,0.62948,0.00016,27.18465]
[1777514219949,32.9,76242.16,0.0,0.62948,0.00016,27.18465]
[1777514219983,32.9,76232.05,0.0,0.62787,0.00016,27.21914]
[1777514220887,32.9,76232.05,0.0,0.62787,0.00016,27.21908]
[1777514225923,32.9,76234.06,0.0,0.6282,0.00016,27.21195]
[1777514227111,32.9,76232.86,0.0,0.62802,0.00016,27.21597]
[1777514227936,32.9,76230.17,0.0,0.62759,0.00016,27.22503]
[1777514229172,32.9,76226.78,0.0,0.62705,0.00016,27.23641]
[1777514229950,32.9,76225.77,0.0,0.62689,0.00016,27.23974]
[1777514234985,32.89,76225.74,0.0,0.6269,0.00016,27.23944]
[1777514240028,32.89,76226.7,0.0,0.62707,0.00016,27.23579]
[1777514242035,32.88,76233.62,0.0,0.62819,0.00016,27.21218]
[1777514243042,32.88,76239.13,0.0,0.62907,0.00016,27.19329]
[1777514246063,32.88,76232.79,0.0,0.62807,0.00016,27.21477]
[1777514248077,32.88,76229.19,0.0,0.6275,0.00016,27.22685]
[1777514252106,32.87,76233.61,0.0,0.62823,0.00016,27.20831]
[1777514257636,32.87,76235.29,0.0,0.62851,0.00016,27.20235]
[1777514257678,32.87,76235.48,0.0,0.62854,0.00016,27.20164]
[1777514259646,32.87,76235.48,0.0,0.62854,0.00016,27.20159]
[1777514259691,32.87,76235.48,0.0,0.62854,0.00016,27.20159]
[1777514259727,32.87,76242.77,0.0,0.62971,0.00016,27.17651]
[1777514262175,32.87,76245.84,0.0,0.6302,0.00016,27.16579]
[1777514263726,32.87,76245.84,0.0,0.6302,0.00016,27.16579]
[1777514263822,32.87,76240.54,0.0,0.62936,0.00016,27.18404]
[1777514265932,32.87,76234.77,0.0,0.62844,0.00016,27.20372]
[1777514267214,32.87,76227.65,0.0,0.62731,0.00016,27.2278]
[1777514269229,32.86,76226.86,0.0,0.62719,0.00016,27.23031]
[1777514274263,32.86,76227.46,0.0,0.6273,0.00016,27.22789]
[1777514279299,32.85,76228.11,0.0,0.62742,0.00016,27.22529]
[1777514283551,32.85,76228.8,0.0,0.62754,0.00016,27.22272]
[1777514283652,32.85,76226.25,0.0,0.62714,0.00016,27.23128]
[1777514289370,32.84,76225.88,0.0,0.6271,0.00016,27.23205]
[1777514294404,32.84,76229.28,0.0,0.62766,0.00016,27.22016]
[1777514299440,32.83,76232.83,0.0,0.62824,0.00016,27.20772]
[1777514301454,32.83,76237.81,0.0,0.62905,0.00016,27.19054]
[1777514306489,32.83,76238.18,0.0,0.62912,0.00016,27.18898]
[1777514311524,32.83,76236.78,0.0,0.62892,0.00016,27.19031]
[1777514316559,32.82,76233.99,0.0,0.62848,0.00016,27.19956]
[1777514321594,32.82,76232.81,0.0,0.62831,0.00016,27.20326]
[1777514322616,32.82,76232.81,0.0,0.62831,0.00016,27.20326]
[1777514322704,32.82,76232.06,0.0,0.62819,0.00016,27.20576]
[1777514323474,32.82,76232.06,0.0,0.62819,0.00016,27.20576]
[1777514323621,32.82,76232.06,0.0,0.62819,0.00016,27.20576]
[1777514328644,32.81,76230.62,0.0,0.62798,0.00016,27.21026]
[1777514331665,32.81,76225.71,0.0,0.6272,0.00016,27.22672]
[1777514332389,32.81,76225.71,0.0,0.6272,0.00016,27.22672]
[1777514333179,32.81,76225.26,0.0,0.62713,0.00016,27.22817]
[1777514333556,32.81,76225.26,0.0,0.62713,0.00016,27.22817]
[1777514333695,32.81,76198.04,0.0,0.62276,0.00016,27.31856]
[1777514334701,32.81,76198.04,0.0,0.62276,0.00016,27.31855]
[1777514335705,32.8,76202.53,0.0,0.62349,0.00016,27.30372]
[1777514340740,32.8,76201.68,0.0,0.62337,0.00016,27.306]
[1777514344768,32.79,76195.54,0.0,0.6224,0.00016,27.32577]
[1777514347790,32.79,76192.56,0.0,0.62192,0.00016,27.33538]
[1777514351151,32.79,76192.71,0.0,0.62195,0.00016,27.33485]
[1777514351818,32.79,76191.75,0.0,0.62179,0.00016,27.33791]
[1777514353524,32.79,76191.58,0.0,0.62177,0.00016,27.33844]
[1777514353831,32.79,76190.7,0.0,0.62163,0.00016,27.34126]
[1777514354838,32.79,76183.21,0.0,0.62042,0.00016,27.36532]
[1777514355845,32.79,76178.92,0.0,0.61973,0.00016,27.37897]
[1777514360880,32.79,76181.97,0.0,0.62022,0.00016,27.36921]
[1777514365915,32.79,76182.07,0.0,0.62024,0.00016,27.36884]
[1777514367928,32.79,76188.14,0.0,0.62122,0.00016,27.34929]
[1777514372964,32.79,76192.21,0.0,0.6219,0.00016,27.33282]
[1777514379006,32.78,76193.73,0.0,0.62215,0.00016,27.32776]
[1777514380752,32.78,76193.73,0.0,0.62215,0.00016,27.32776]
[1777514381020,32.78,76193.63,0.0,0.62214,0.00016,27.32805]
[1777514386058,32.78,76195.3,0.0,0.62241,0.00016,27.32253]
[1777514391091,32.78,76194.63,0.0,0.6223,0.00016,27.32465]
[1777514396125,32.78,76195.1,0.0,0.62238,0.00016,27.32306]
[1777514397780,32.78,76195.12,0.0,0.62239,0.00016,27.32298]
[1777514398140,32.78,76195.2,0.0,0.6224,0.00016,27.32271]
[1777514403176,32.78,76194.42,0.0,0.62228,0.00016,27.3252]
[1777514405190,32.78,76199.47,0.0,0.62309,0.00016,27.30871]
[1777514410254,32.78,76198.68,0.0,0.62297,0.00016,27.3112]
[1777514410452,32.78,76198.68,0.0,0.62297,0.00016,27.3112]
[1777514411239,32.78,76207.07,0.0,0.62432,0.00016,27.28349]
[1777514412246,32.78,76219.36,0.0,0.6263,0.00016,27.24239]
[1777514413252,32.78,76220.66,0.0,0.62651,0.00016,27.23796]
[1777514414118,32.78,76220.66,0.0,0.62651,0.00016,27.23796]
[1777514414260,32.77,76220.44,0.0,0.62648,0.00016,27.23864]
[1777514418288,32.77,76211.73,0.0,0.62509,0.00016,27.26751]
[1777514419297,32.77,76207.13,0.0,0.62436,0.00016,27.28271]
[1777514424330,32.76,76204.53,0.0,0.62396,0.00016,27.29087]
[1777514429364,32.76,76203.77,0.0,0.62385,0.00016,27.29295]
[1777514434399,32.75,76202.23,0.0,0.62364,0.00016,27.29444]
[1777514439435,32.75,76206.79,0.0,0.62439,0.00016,27.279]
[1777514442456,32.74,76211.32,0.0,0.62513,0.00016,27.26372]
[1777514443463,32.74,76215.87,0.0,0.62586,0.00016,27.24844]
[1777514444470,32.74,76220.11,0.0,0.62655,0.00016,27.23412]
[1777514449506,32.74,76224.3,0.0,0.62723,0.00016,27.21972]
[1777514454543,32.74,76221.41,0.0,0.62677,0.00016,27.2293]
[1777514459579,32.73,76222.77,0.0,0.627,0.00016,27.22442]
[1777514464613,32.73,76224.57,0.0,0.6273,0.00016,27.21805]
[1777514468641,32.73,76228.73,0.0,0.62798,0.00016,27.20368]
[1777514469649,32.73,76234.66,0.0,0.62894,0.00016,27.18329]
[1777514471662,32.73,76239.41,0.0,0.6297,0.00016,27.16682]
[1777514472420,32.73,76239.41,0.0,0.6297,0.00016,27.16682]
[1777514472669,32.73,76239.31,0.0,0.62969,0.00016,27.16714]
[1777514475504,32.73,76239.48,0.0,0.62972,0.00016,27.1665]
[1777514475690,32.73,76243.51,0.0,0.63036,0.00016,27.15248]
[1777514477481,32.73,76243.8,0.0,0.63041,0.00016,27.15145]
[1777514477704,32.73,76243.35,0.0,0.63034,0.00016,27.153]
[1777514482741,32.72,76245.33,0.0,0.63066,0.00016,27.14603]
[1777514487774,32.72,76246.65,0.0,0.63087,0.00016,27.14134]
[1777514490770,32.72,76247.08,0.0,0.63094,0.00016,27.1398]
[1777514490871,32.72,76242.69,0.0,0.63024,0.00016,27.15511]
[1777514491891,32.72,76242.69,0.0,0.63024,0.00016,27.15511]
[1777514491920,32.72,76237.65,0.0,0.62944,0.00016,27.16938]
[1777514493816,32.72,76238.29,0.0,0.62955,0.00016,27.1671]
[1777514496836,32.72,76244.18,0.0,0.6305,0.00016,27.14654]
[1777514501872,32.72,76243.39,0.0,0.63038,0.00016,27.14919]
[1777514505900,32.72,76247.6,0.0,0.63106,0.00016,27.13441]
[1777514507952,32.72,76248.72,0.0,0.63124,0.00016,27.13047]
[1777514508050,32.72,76250.93,0.0,0.63159,0.00016,27.12269]
[1777514509928,32.72,76260.87,0.0,0.63318,0.00016,27.08749]
[1777514511205,32.72,76260.87,0.0,0.63318,0.00016,27.08749]
[1777514511307,32.72,76266.69,0.0,0.63411,0.00016,27.06672]
[1777514513956,32.72,76266.18,0.0,0.63403,0.00016,27.06865]
[1777514517984,32.72,76258.14,0.0,0.63273,0.00016,27.09749]
[1777514520962,32.72,76255.72,0.0,0.63234,0.00016,27.10611]
[1777514521291,32.72,76255.72,0.0,0.63234,0.00016,27.10611]
[1777514521360,32.72,76255.72,0.0,0.63234,0.00016,27.10611]
[1777514521385,32.72,76255.22,0.0,0.63226,0.00016,27.10791]
[1777514521971,32.72,76255.22,0.0,0.63226,0.00016,27.10791]
[1777514522051,32.72,76274.7,0.0,0.63538,0.00016,27.03824]
[1777514522484,32.72,76274.7,0.0,0.63538,0.00016,27.03824]
[1777514523024,32.72,76274.7,0.0,0.63537,0.00016,27.03827]
[1777514524030,32.72,76276.5,0.0,0.63566,0.00016,27.03182]
[1777514527052,32.73,76272.14,0.0,0.63495,0.00016,27.04782]
[1777514531082,32.73,76265.81,0.0,0.63393,0.00016,27.07081]
[1777514536117,32.73,76264.12,0.0,0.63365,0.00016,27.07715]
[1777514542159,32.74,76263.58,0.0,0.63355,0.00016,27.07943]
[1777514548202,32.74,76262.47,0.0,0.63336,0.00016,27.08376]
[1777514553236,32.74,76261.1,0.0,0.63314,0.00016,27.08575]
[1777514557060,32.75,76262.5,0.0,0.63335,0.00016,27.08096]
[1777514557264,32.75,76264.85,0.0,0.63373,0.00016,27.07264]
[1777514558271,32.75,76269.9,0.0,0.63453,0.00016,27.0546]
[1777514563308,32.75,76270.9,0.0,0.63468,0.00016,27.05135]
[1777514568341,32.75,76271.69,0.0,0.63481,0.00016,27.04832]
[1777514573376,32.75,76271.51,0.0,0.63478,0.00016,27.04898]
[1777514578411,32.75,76270.98,0.0,0.6347,0.00016,27.05069]
[1777514580552,32.75,76272.91,0.0,0.63502,0.00016,27.04365]
[1777514581460,32.75,76280.13,0.0,0.63617,0.00016,27.01743]
[1777514581501,32.75,76280.13,0.0,0.63617,0.00016,27.01743]
[1777514582467,32.75,76283.12,0.0,0.63665,0.00016,27.00652]
[1777514585488,32.75,76288.89,0.0,0.63757,0.00016,26.98535]
[1777514589517,32.75,76283.53,0.0,0.63671,0.00016,27.00499]
[1777514594552,32.74,76284.43,0.0,0.63686,0.00016,27.0016]
[1777514599586,32.74,76283.54,0.0,0.63672,0.00016,27.00478]
[1777514604621,32.74,76282.31,0.0,0.63653,0.00016,27.0092]
[1777514609656,32.74,76279.03,0.0,0.63601,0.00016,27.02107]
[1777514612061,32.74,76278.68,0.0,0.63595,0.00016,27.02232]
[1777514612127,32.74,76267.93,0.0,0.63424,0.00016,27.05811]
[1777514616211,32.75,76271.0,0.0,0.63473,0.00016,27.04723]
[1777514616269,32.75,76268.6,0.0,0.63434,0.00016,27.05602]
[1777514618666,32.75,76270.42,0.0,0.63462,0.00016,27.04964]
[1777514618763,32.75,76274.68,0.0,0.6353,0.00016,27.03428]
[1777514623231,32.75,76276.21,0.0,0.63555,0.00016,27.02875]
[1777514623332,32.75,76271.27,0.0,0.63476,0.00016,27.04664]
[1777514625772,32.75,76266.02,0.0,0.63391,0.00016,27.06569]
[1777514627651,32.75,76265.64,0.0,0.63385,0.00016,27.06711]
[1777514628060,32.75,76265.64,0.0,0.63385,0.00016,27.06711]
[1777514628093,32.75,76255.79,0.0,0.63227,0.00016,27.10217]
[1777514629803,32.75,76247.89,0.0,0.631,0.00016,27.12998]
[1777514632820,32.75,76239.19,0.0,0.62961,0.00016,27.16026]
[1777514636596,32.75,76240.1,0.0,0.62975,0.00016,27.1571]
[1777514636848,32.75,76240.14,0.0,0.62976,0.00016,27.15696]
[1777514641884,32.75,76240.03,0.0,0.62974,0.00016,27.15733]
[1777514645912,32.75,76246.11,0.0,0.63072,0.00016,27.13622]
[1777514650946,32.76,76246.29,0.0,0.63074,0.00016,27.13567]
[1777514651956,32.76,76240.46,0.0,0.62981,0.00016,27.15594]
[1777514656988,32.76,76240.97,0.0,0.62989,0.00016,27.15417]
[1777514662023,32.76,76239.63,0.0,0.62967,0.00016,27.15881]
[1777514666115,32.76,76242.96,0.0,0.63021,0.00016,27.14728]
[1777514666129,32.76,76243.27,0.0,0.63026,0.00016,27.14621]
[1777514672092,32.76,76243.74,0.0,0.63034,0.00016,27.14147]
[1777514677127,32.76,76249.83,0.0,0.63131,0.00016,27.12032]
[1777514679142,32.76,76254.01,0.0,0.63198,0.00016,27.10572]
[1777514682391,32.76,76254.19,0.0,0.632,0.00016,27.10517]
[1777514682486,32.76,76256.37,0.0,0.63235,0.00016,27.09752]
[1777514684873,32.76,76254.56,0.0,0.63206,0.00016,27.104]
[1777514685188,32.76,76249.01,0.0,0.63117,0.00016,27.12353]
[1777514686191,32.76,76234.55,0.0,0.62885,0.00016,27.17367]
[1777514687198,32.76,76226.8,0.0,0.62761,0.00016,27.20015]
[1777514692233,32.76,76225.05,0.0,0.62733,0.00016,27.20594]
[1777514697269,32.76,76227.24,0.0,0.62769,0.00016,27.19831]
[1777514702304,32.75,76226.45,0.0,0.62757,0.00016,27.20078]
[1777514704318,32.75,76230.77,0.0,0.62827,0.00016,27.18596]
[1777514709353,32.75,76232.12,0.0,0.6285,0.00016,27.18112]
[1777514714388,32.75,76228.48,0.0,0.62792,0.00016,27.19333]
[1777514717509,32.75,76226.98,0.0,0.62769,0.00016,27.19833]
[1777514717607,32.75,76225.72,0.0,0.62749,0.00016,27.20256]
[1777514719422,32.74,76220.88,0.0,0.62671,0.00016,27.21883]
[1777514724458,32.74,76221.09,0.0,0.62676,0.00016,27.21775]
[1777514729493,32.73,76218.03,0.0,0.62629,0.00016,27.22768]
[1777514734529,32.73,76215.25,0.0,0.62587,0.00016,27.23344]
[1777514739565,32.72,76219.52,0.0,0.62658,0.00016,27.21866]
[1777514744604,32.72,76224.12,0.0,0.62733,0.00016,27.20276]
[1777514751654,32.72,76225.52,0.0,0.62757,0.00016,27.19766]
[1777514756688,32.71,76222.88,0.0,0.62715,0.00016,27.2064]
[1777514761724,32.71,76225.24,0.0,0.62754,0.00016,27.19812]
[1777514764819,32.71,76226.52,0.0,0.62775,0.00016,27.19366]
[1777514764892,32.71,76227.36,0.0,0.62789,0.00016,27.19075]
[1777514771510,32.7,76231.77,0.0,0.62861,0.00016,27.17536]
[1777514776829,32.7,76232.24,0.0,0.6287,0.00016,27.17356]
[1777514779081,32.7,76232.21,0.0,0.62869,0.00016,27.17362]
[1777514779175,32.7,76229.23,0.0,0.62822,0.00016,27.18378]
[1777514781057,32.7,76229.23,0.0,0.62822,0.00016,27.18378]
[1777514781581,32.7,76231.49,0.0,0.62858,0.00016,27.17593]
[1777514785891,32.7,76236.89,0.0,0.62946,0.00016,27.15715]
[1777514791651,32.7,76236.72,0.0,0.62945,0.00016,27.15437]
[1777514796969,32.69,76241.83,0.0,0.63028,0.00016,27.13646]
[1777514802004,32.69,76242.09,0.0,0.63032,0.00016,27.13546]
[1777514802796,32.69,76242.09,0.0,0.63032,0.00016,27.13546]
[1777514803011,32.69,76242.11,0.0,0.63033,0.00016,27.13537]
[1777514808045,32.69,76242.07,0.0,0.63033,0.00016,27.13543]
[1777514813081,32.69,76243.31,0.0,0.63053,0.00016,27.13101]
[1777514814088,32.69,76249.67,0.0,0.63155,0.00016,27.10872]
[1777514819124,32.69,76243.25,0.0,0.63052,0.00016,27.13123]
[1777514822144,32.69,76249.2,0.0,0.63147,0.00016,27.11037]
[1777514827181,32.69,76248.87,0.0,0.63142,0.00016,27.11159]
[1777514830201,32.69,76240.46,0.0,0.63007,0.00016,27.14101]
[1777514833995,32.69,76238.74,0.0,0.62979,0.00016,27.14698]
[1777514834202,32.69,76238.74,0.0,0.62979,0.00016,27.14698]
[1777514834235,32.69,76232.17,0.0,0.62874,0.00016,27.16969]
[1777514835236,32.69,76232.17,0.0,0.62874,0.00016,27.16968]
[1777514836244,32.69,76221.7,0.0,0.62705,0.00016,27.20544]
[1777514841278,32.69,76219.88,0.0,0.62677,0.00016,27.21138]
[1777514843292,32.69,76224.81,0.0,0.62757,0.00016,27.19454]
[1777514848328,32.68,76226.49,0.0,0.62785,0.00016,27.1886]
[1777514853364,32.68,76227.37,0.0,0.62801,0.00016,27.18221]
[1777514857391,32.68,76221.69,0.0,0.6271,0.00016,27.2014]
[1777514859405,32.68,76227.77,0.0,0.62808,0.00016,27.18056]
[1777514860003,32.68,76227.77,0.0,0.62808,0.00016,27.18056]
[1777514860063,32.68,76227.77,0.0,0.62808,0.00016,27.18056]
[1777514860413,32.68,76229.04,0.0,0.62829,0.00016,27.17616]
[1777514861419,32.68,76244.62,0.0,0.6308,0.00016,27.12216]
[1777514862426,32.68,76252.69,0.0,0.63209,0.00016,27.09379]
[1777514867461,32.68,76251.02,0.0,0.63182,0.00016,27.09981]
[1777514872496,32.68,76248.96,0.0,0.63148,0.00016,27.10719]
[1777514877536,32.68,76247.63,0.0,0.63126,0.00016,27.11202]
[1777514882572,32.68,76245.73,0.0,0.63095,0.00016,27.11885]
[1777514887606,32.69,76247.62,0.0,0.63125,0.00016,27.11242]
[1777514892640,32.69,76253.52,0.0,0.63218,0.00016,27.09184]
[1777514894401,32.69,76255.7,0.0,0.63253,0.00016,27.08418]
[1777514894656,32.69,76255.7,0.0,0.63253,0.00016,27.08418]
[1777514894661,32.69,76255.7,0.0,0.63253,0.00016,27.08418]
[1777514895410,32.69,76255.56,0.0,0.63251,0.00016,27.08473]
[1777514895662,32.69,76255.56,0.0,0.6325,0.00016,27.08479]
[1777514896247,32.69,76255.56,0.0,0.6325,0.00016,27.08479]
[1777514896425,32.69,76255.56,0.0,0.6325,0.00016,27.08479]
[1777514898684,32.69,76250.76,0.0,0.63173,0.00016,27.10191]
[1777514900471,32.69,76250.65,0.0,0.63171,0.00016,27.10234]
[1777514900697,32.69,76250.9,0.0,0.63175,0.00016,27.10151]
[1777514905733,32.7,76255.11,0.0,0.63241,0.00016,27.08687]
[1777514909763,32.7,76250.36,0.0,0.63164,0.00016,27.10387]
[1777514912661,32.7,76246.74,0.0,0.63107,0.00016,27.11346]
[1777514912782,32.7,76246.57,0.0,0.63104,0.00016,27.11409]
[1777514917817,32.7,76246.86,0.0,0.63108,0.00016,27.11327]
[1777514922853,32.7,76247.11,0.0,0.63111,0.00016,27.1126]
[1777514923840,32.7,76247.11,0.0,0.63111,0.00016,27.1126]
[1777514923859,32.71,76246.58,0.0,0.63102,0.00016,27.1145]
[1777514928894,32.71,76243.83,0.0,0.63057,0.00016,27.12433]
[1777514934474,32.71,76242.95,0.0,0.63043,0.00016,27.12756]
[1777514934527,32.71,76242.24,0.0,0.63031,0.00016,27.13011]
[1777514935944,32.71,76235.74,0.0,0.62926,0.00016,27.1527]
[1777514936953,32.71,76228.2,0.0,0.62805,0.00016,27.17864]
[1777514937959,32.71,76226.73,0.0,0.62781,0.00016,27.18366]
[1777514941038,32.71,76227.97,0.0,0.62801,0.00016,27.17942]
[1777514941120,32.71,76224.68,0.0,0.62748,0.00016,27.19063]
[1777514944000,32.71,76221.62,0.0,0.62699,0.00016,27.20098]
[1777514946018,32.71,76226.32,0.0,0.62775,0.00016,27.18494]
[1777514951143,32.71,76227.81,0.0,0.62799,0.00016,27.17976]
[1777514951235,32.71,76229.61,0.0,0.62829,0.00016,27.17355]
[1777514952775,32.71,76236.93,0.0,0.62946,0.00016,27.14831]
[1777514956089,32.71,76239.58,0.0,0.62989,0.00016,27.13911]
[1777514961123,32.71,76237.35,0.0,0.62953,0.00016,27.1468]
[1777514964744,32.71,76237.75,0.0,0.6296,0.00016,27.14538]
[1777514964844,32.71,76237.73,0.0,0.6296,0.00016,27.14544]
[1777514970190,32.71,76238.77,0.0,0.62977,0.00016,27.14174]
[1777514973210,32.71,76243.65,0.0,0.63057,0.00016,27.12154]
[1777514975225,32.71,76247.92,0.0,0.63125,0.00016,27.10661]
[1777514977267,32.71,76248.0,0.0,0.63126,0.00016,27.10633]
[1777514977313,32.71,76254.46,0.0,0.6323,0.00016,27.08357]
[1777514978031,32.71,76254.46,0.0,0.6323,0.00016,27.08357]
[1777514978247,32.71,76254.46,0.0,0.6323,0.00016,27.08359]
[1777514983283,32.71,76257.17,0.0,0.63273,0.00016,27.07415]
[1777514988318,32.71,76255.81,0.0,0.6325,0.00016,27.07916]
[1777514993353,32.71,76254.9,0.0,0.63235,0.00016,27.08259]
[1777514996174,32.71,76256.58,0.0,0.63261,0.00016,27.07673]
[1777514996377,32.71,76256.51,0.0,0.6326,0.00016,27.07703]
[1777514998387,32.72,76263.04,0.0,0.63364,0.00016,27.0539]
[1777515003423,32.72,76263.13,0.0,0.63364,0.00016,27.05389]
[1777515005438,32.72,76258.55,0.0,0.6329,0.00016,27.07033]
[1777515008458,32.72,76254.15,0.0,0.63219,0.00016,27.08605]
[1777515013536,32.72,76253.47,0.0,0.63208,0.00016,27.08862]
[1777515013593,32.72,76253.26,0.0,0.63204,0.00016,27.0894]
[1777515019535,32.73,76256.76,0.0,0.63259,0.00016,27.0773]
[1777515024571,32.73,76255.84,0.0,0.63243,0.00016,27.08083]
[1777515027965,32.73,76259.02,0.0,0.63294,0.00016,27.06968]
[1777515028066,32.73,76261.02,0.0,0.63325,0.00016,27.06263]
[1777515033341,32.74,76261.11,0.0,0.63326,0.00016,27.05952]
[1777515038669,32.74,76261.07,0.0,0.63324,0.00016,27.06]
[1777515043704,32.75,76263.99,0.0,0.6337,0.00016,27.04993]
[1777515044161,32.75,76263.99,0.0,0.6337,0.00016,27.04993]
[1777515044425,32.75,76263.99,0.0,0.6337,0.00016,27.04993]
[1777515044711,32.75,76267.66,0.0,0.63428,0.00016,27.03687]
[1777515045718,32.75,76278.29,0.0,0.63598,0.00016,26.99847]
[1777515047732,32.75,76283.76,0.0,0.63685,0.00016,26.97851]
[1777515053774,32.74,76281.93,0.0,0.63656,0.00016,26.98512]
[1777515058809,32.74,76281.03,0.0,0.63642,0.00016,26.98831]
[1777515061831,32.74,76287.91,0.0,0.63752,0.00016,26.96309]
[1777515064759,32.74,76287.2,0.0,0.63741,0.00016,26.96568]
[1777515064851,32.74,76287.34,0.0,0.63743,0.00016,26.96516]
[1777515066866,32.74,76301.2,0.0,0.63963,0.00016,26.91386]
[1777515071901,32.74,76302.87,0.0,0.63991,0.00016,26.90736]
[1777515076936,32.74,76301.39,0.0,0.6397,0.00016,26.91234]
[1777515081971,32.73,76305.58,0.0,0.64038,0.00016,26.89605]
[1777515087005,32.72,76306.03,0.0,0.64048,0.00016,26.89377]
[1777515092040,32.72,76304.98,0.0,0.64035,0.00016,26.89391]
[1777515097079,32.71,76309.77,0.0,0.64113,0.00016,26.87528]
[1777515102111,32.71,76308.49,0.0,0.64095,0.00016,26.87956]
[1777515107146,32.7,76304.55,0.0,0.64032,0.00016,26.89436]
[1777515108154,32.7,76311.23,0.0,0.64139,0.00016,26.86918]
[1777515110170,32.71,76315.47,0.0,0.64206,0.00016,26.85316]
[1777515116209,32.7,76316.35,0.0,0.64222,0.00016,26.84923]
[1777515121243,32.69,76302.63,0.0,0.64006,0.00016,26.9006]
[1777515122250,32.7,76296.63,0.0,0.6391,0.00016,26.92304]
[1777515127285,32.69,76301.87,0.0,0.63994,0.00016,26.90342]
[1777515132323,32.69,76302.88,0.0,0.6401,0.00016,26.89966]
[1777515138365,32.69,76297.56,0.0,0.63925,0.00016,26.91953]
[1777515139547,32.69,76297.56,0.0,0.63925,0.00016,26.91953]
[1777515139551,32.69,76297.56,0.0,0.63925,0.00016,26.91953]
[1777515139587,32.69,76293.1,0.0,0.63854,0.00016,26.93612]
[1777515141387,32.69,76285.9,0.0,0.63739,0.00016,26.96268]
[1777515142394,32.69,76282.86,0.0,0.63691,0.00016,26.97375]
[1777515148436,32.69,76280.41,0.0,0.63653,0.00016,26.98244]
[1777515154478,32.69,76278.0,0.0,0.63617,0.00016,26.98779]
[1777515159513,32.69,76278.39,0.0,0.63624,0.00016,26.98618]
[1777515163541,32.68,76283.26,0.0,0.63702,0.00016,26.96823]
[1777515164320,32.68,76283.26,0.0,0.63702,0.00016,26.96823]
[1777515164548,32.68,76285.58,0.0,0.63739,0.00016,26.95969]
[1777515169583,32.68,76285.98,0.0,0.63746,0.00016,26.95815]
[1777515174618,32.68,76284.53,0.0,0.63723,0.00016,26.96339]
[1777515176551,32.68,76284.1,0.0,0.63716,0.00016,26.96495]
[1777515177009,32.68,76284.1,0.0,0.63716,0.00016,26.96495]
[1777515177558,32.68,76283.71,0.0,0.6371,0.00016,26.96635]
[1777515177658,32.68,76281.56,0.0,0.63676,0.00016,26.97422]
[1777515183681,32.68,76279.75,0.0,0.63648,0.00016,26.98065]
[1777515186702,32.68,76284.67,0.0,0.63727,0.00016,26.96254]
[1777515191737,32.68,76282.29,0.0,0.63689,0.00016,26.97116]
[1777515196773,32.68,76280.85,0.0,0.63667,0.00016,26.97629]
[1777515201806,32.67,76278.36,0.0,0.63628,0.00016,26.98524]
[1777515206842,32.67,76272.39,0.0,0.63532,0.00016,27.00696]
[1777515207849,32.67,76267.19,0.0,0.63449,0.00016,27.02582]
[1777515209408,32.68,76266.77,0.0,0.63442,0.00016,27.0274]
[1777515210104,32.68,76266.77,0.0,0.63442,0.00016,27.0274]
[1777515210121,32.68,76258.42,0.0,0.63307,0.00016,27.05737]
[1777515210872,32.68,76258.42,0.0,0.63307,0.00016,27.05742]
[1777515211878,32.68,76250.48,0.0,0.63181,0.00016,27.0824]
[1777515216914,32.68,76248.5,0.0,0.63149,0.00016,27.0895]
[1777515221950,32.68,76244.83,0.0,0.63089,0.00016,27.1025]
[1777515224970,32.68,76249.01,0.0,0.63156,0.00016,27.08789]
[1777515229676,32.68,76247.32,0.0,0.63128,0.00016,27.09396]
[1777515230012,32.68,76246.11,0.0,0.63109,0.00016,27.09823]
[1777515235040,32.68,76244.7,0.0,0.63086,0.00016,27.1033]
[1777515240075,32.69,76242.99,0.0,0.63058,0.00016,27.10939]
[1777515245110,32.69,76242.49,0.0,0.63049,0.00016,27.11125]
[1777515248856,32.69,76241.76,0.0,0.63037,0.00016,27.11386]
[1777515249138,32.69,76241.88,0.0,0.63039,0.00016,27.11347]
[1777515254175,32.69,76245.04,0.0,0.63089,0.00016,27.10253]
[1777515255180,32.69,76249.79,0.0,0.63166,0.00016,27.08585]
[1777515259840,32.69,76252.31,0.0,0.63206,0.00016,27.07699]
[1777515260215,32.69,76251.91,0.0,0.632,0.00016,27.07842]
[1777515260706,32.69,76251.91,0.0,0.632,0.00016,27.07842]
[1777515261221,32.69,76254.61,0.0,0.63243,0.00016,27.06888]
[1777515266257,32.69,76257.13,0.0,0.63283,0.00016,27.06005]
[1777515271292,32.69,76258.2,0.0,0.63301,0.00016,27.05315]
[1777515276369,32.69,76261.48,0.0,0.63353,0.00016,27.04157]
[1777515276431,32.69,76261.37,0.0,0.63351,0.00016,27.04199]
[1777515282368,32.7,76261.98,0.0,0.6336,0.00016,27.03999]
[1777515284534,32.7,76262.12,0.0,0.63362,0.00016,27.03953]
[1777515284635,32.7,76262.27,0.0,0.63364,0.00016,27.03905]
[1777515290425,32.7,76263.17,0.0,0.63378,0.00016,27.03598]
[1777515292442,32.7,76267.93,0.0,0.63454,0.00016,27.01887]
[1777515293695,32.7,76267.93,0.0,0.63454,0.00016,27.01887]
[1777515293795,32.7,76268.81,0.0,0.63469,0.00016,27.01567]
[1777515299489,32.7,76267.52,0.0,0.63448,0.00016,27.0202]
[1777515300901,32.7,76267.52,0.0,0.63448,0.00016,27.0202]
[1777515300907,32.7,76268.29,0.0,0.63461,0.00016,27.01747]
[1777515302510,32.7,76256.27,0.0,0.63267,0.00016,27.0606]
[1777515303850,32.7,76256.27,0.0,0.63267,0.00016,27.0606]
[1777515303875,32.7,76247.88,0.0,0.63133,0.00016,27.09026]
[1777515307955,32.7,76247.56,0.0,0.63127,0.00016,27.09149]
[1777515308014,32.7,76248.16,0.0,0.63136,0.00016,27.08942]
[1777515313587,32.7,76248.02,0.0,0.63133,0.00016,27.09014]
[1777515315110,32.7,76248.02,0.0,0.63133,0.00016,27.09014]
[1777515315211,32.7,76247.8,0.0,0.6313,0.00016,27.09095]
[1777515320636,32.71,76244.96,0.0,0.63083,0.00016,27.10115]
[1777515324226,32.71,76244.92,0.0,0.63082,0.00016,27.10136]
[1777515324665,32.71,76243.63,0.0,0.63061,0.00016,27.10594]
[1777515329698,32.71,76243.73,0.0,0.63062,0.00016,27.10577]
[1777515334733,32.71,76243.23,0.0,0.63054,0.00016,27.10451]
[1777515339769,32.72,76244.4,0.0,0.63072,0.00016,27.10063]
[1777515344806,32.72,76245.83,0.0,0.63094,0.00016,27.09588]
[1777515346000,32.72,76245.83,0.0,0.63094,0.00016,27.09588]
[1777515346023,32.72,76243.74,0.0,0.6306,0.00016,27.10323]
[1777515347829,32.72,76234.85,0.0,0.62917,0.00016,27.13416]
[1777515350848,32.72,76230.03,0.0,0.62839,0.00016,27.1508]
[1777515351731,32.72,76230.03,0.0,0.62839,0.00016,27.1508]
[1777515351855,32.72,76231.14,0.0,0.62857,0.00016,27.14701]
[1777515356890,32.72,76232.11,0.0,0.62872,0.00016,27.14376]
[1777515361925,32.72,76234.23,0.0,0.62906,0.00016,27.13658]
[1777515362964,32.72,76234.23,0.0,0.62906,0.00016,27.13658]
[1777515363036,32.72,76239.26,0.0,0.62987,0.00016,27.11921]
[1777515364947,32.73,76242.27,0.0,0.63035,0.00016,27.10882]
[1777515368982,32.73,76243.3,0.0,0.63051,0.00016,27.10537]
[1777515369083,32.73,76247.02,0.0,0.6311,0.00016,27.09242]
[1777515375018,32.73,76250.6,0.0,0.63166,0.00016,27.08019]
[1777515380051,32.73,76254.51,0.0,0.63229,0.00016,27.06648]
[1777515380437,32.73,76254.51,0.0,0.63229,0.00016,27.06648]
[1777515380538,32.73,76254.18,0.0,0.63223,0.00016,27.06764]
[1777515384079,32.73,76258.64,0.0,0.63295,0.00016,27.05191]
[1777515387639,32.73,76260.22,0.0,0.6332,0.00016,27.04634]
[1777515388113,32.73,76259.92,0.0,0.63315,0.00016,27.04745]
[1777515390128,32.73,76266.01,0.0,0.63412,0.00016,27.02576]
[1777515395161,32.73,76269.31,0.0,0.63466,0.00016,27.0107]
[1777515396807,32.73,76269.76,0.0,0.63473,0.00016,27.00905]
[1777515397179,32.73,76269.98,0.0,0.63477,0.00016,27.00823]
[1777515397896,32.73,76269.98,0.0,0.63477,0.00016,27.00823]
[1777515398182,32.73,76273.03,0.0,0.63526,0.00016,26.99721]
[1777515399189,32.73,76278.18,0.0,0.63608,0.00016,26.97852]
[1777515401741,32.73,76281.4,0.0,0.63659,0.00016,26.96677]
[1777515402024,32.73,76281.4,0.0,0.63659,0.00016,26.96677]
[1777515404223,32.73,76288.28,0.0,0.63769,0.00016,26.94156]
[1777515409259,32.73,76287.75,0.0,0.63761,0.00016,26.94353]
[1777515414295,32.73,76285.26,0.0,0.63721,0.00016,26.95264]
[1777515419329,32.73,76288.07,0.0,0.63766,0.00016,26.94226]
[1777515420036,32.73,76288.07,0.0,0.63766,0.00016,26.94226]
[1777515420336,32.73,76287.93,0.0,0.63764,0.00016,26.94276]
[1777515425371,32.73,76292.97,0.0,0.63844,0.00016,26.92412]
[1777515430406,32.73,76297.51,0.0,0.63918,0.00016,26.90701]
[1777515433428,32.73,76289.12,0.0,0.63785,0.00016,26.93784]
[1777515436166,32.73,76283.82,0.0,0.63701,0.00016,26.95727]
[1777515440535,32.73,76281.37,0.0,0.63662,0.00016,26.96617]
[1777515440540,32.73,76281.37,0.0,0.63662,0.00016,26.96617]
[1777515441201,32.73,76279.32,0.0,0.63629,0.00016,26.97361]
[1777515442492,32.73,76274.09,0.0,0.63546,0.00016,26.99259]
[1777515446518,32.72,76268.42,0.0,0.63456,0.00016,27.0129]
[1777515450939,32.72,76270.04,0.0,0.63482,0.00016,27.00693]
[1777515451040,32.72,76273.63,0.0,0.63541,0.00016,26.99066]
[1777515452979,32.72,76273.63,0.0,0.63541,0.00016,26.99066]
[1777515453080,32.72,76274.44,0.0,0.63554,0.00016,26.98765]
[1777515458603,32.72,76275.33,0.0,0.63569,0.00016,26.98424]
[1777515462786,32.72,76275.36,0.0,0.6357,0.00016,26.98401]
[1777515462807,32.72,76275.36,0.0,0.6357,0.00016,26.98401]
[1777515462832,32.72,76272.47,0.0,0.63525,0.00016,26.9944]
[1777515464647,32.72,76261.22,0.0,0.63344,0.00016,27.03491]
[1777515465652,32.72,76258.9,0.0,0.63307,0.00016,27.04323]
[1777515469169,32.72,76257.5,0.0,0.63284,0.00016,27.04834]
[1777515469292,32.72,76257.5,0.0,0.63284,0.00016,27.04834]
[1777515469380,32.72,76257.33,0.0,0.63281,0.00016,27.04899]
[1777515471411,32.72,76244.33,0.0,0.63072,0.00016,27.09486]
[1777515476559,32.72,76242.27,0.0,0.63039,0.00016,27.10213]
[1777515476729,32.72,76242.32,0.0,0.63039,0.00016,27.10197]
[1777515481071,32.72,76241.08,0.0,0.63019,0.00016,27.10634]
[1777515481148,32.72,76236.68,0.0,0.62948,0.00016,27.12162]
[1777515482771,32.72,76229.77,0.0,0.62837,0.00016,27.14541]
[1777515487806,32.72,76227.74,0.0,0.62805,0.00016,27.15224]
[1777515490872,32.72,76229.32,0.0,0.62831,0.00016,27.14678]
[1777515490930,32.72,76229.44,0.0,0.62833,0.00016,27.14634]
[1777515494855,32.72,76236.95,0.0,0.62954,0.00016,27.12038]
[1777515499890,32.72,76237.6,0.0,0.62965,0.00016,27.11805]
[1777515504925,32.72,76238.05,0.0,0.62972,0.00016,27.11638]
[1777515505931,32.72,76233.68,0.0,0.62902,0.00016,27.13146]
[1777515510972,32.71,76230.84,0.0,0.62857,0.00016,27.14104]
[1777515516002,32.71,76228.7,0.0,0.62825,0.00016,27.14495]
[1777515521037,32.71,76230.26,0.0,0.62851,0.00016,27.13935]
[1777515526074,32.7,76230.72,0.0,0.6286,0.00016,27.13752]
[1777515531109,32.7,76231.15,0.0,0.62868,0.00016,27.1358]
[1777515536144,32.7,76231.01,0.0,0.62867,0.00016,27.13603]
[1777515541180,32.7,76231.33,0.0,0.62873,0.00016,27.13468]
[1777515545207,32.69,76225.78,0.0,0.62784,0.00016,27.1535]
[1777515550242,32.69,76225.91,0.0,0.62788,0.00016,27.15274]
[1777515555276,32.69,76223.63,0.0,0.62752,0.00016,27.16021]
[1777515560312,32.68,76223.32,0.0,0.62749,0.00016,27.16094]
[1777515565347,32.68,76224.24,0.0,0.62765,0.00016,27.15749]
[1777515570382,32.67,76226.67,0.0,0.62805,0.00016,27.14889]
[1777515575417,32.67,76227.38,0.0,0.62819,0.00016,27.14299]
[1777515580452,32.67,76227.52,0.0,0.62822,0.00016,27.14225]
[1777515585487,32.66,76228.53,0.0,0.6284,0.00016,27.13854]
[1777515589515,32.66,76220.96,0.0,0.62719,0.00016,27.16421]
[1777515594550,32.66,76221.82,0.0,0.62734,0.00016,27.16099]
[1777515599585,32.65,76223.22,0.0,0.62757,0.00016,27.15594]
[1777515604620,32.65,76217.81,0.0,0.62671,0.00016,27.17409]
[1777515609656,32.65,76218.16,0.0,0.62678,0.00016,27.17258]
[1777515614690,32.64,76221.7,0.0,0.62737,0.00016,27.16025]
[1777515619725,32.64,76219.33,0.0,0.627,0.00016,27.16804]
[1777515622468,32.64,76219.09,0.0,0.62696,0.00016,27.1688]
[1777515622570,32.64,76218.81,0.0,0.62692,0.00016,27.16963]
[1777515623892,32.64,76218.81,0.0,0.62692,0.00016,27.16963]
[1777515623911,32.64,76205.29,0.0,0.62473,0.00016,27.21511]
[1777515624762,32.64,76205.29,0.0,0.62473,0.00016,27.21513]
[1777515625767,32.64,76187.46,0.0,0.62184,0.00016,27.27395]
[1777515627592,32.64,76187.46,0.0,0.62184,0.00016,27.27395]
[1777515627639,32.64,76187.46,0.0,0.62184,0.00016,27.27395]
[1777515626778,32.64,76178.88,0.0,0.62045,0.00016,27.30171]
[1777515627807,32.64,76175.68,0.0,0.61993,0.00016,27.31195]
[1777515628794,32.64,76170.31,0.0,0.61906,0.00016,27.32905]
[1777515629801,32.64,76165.12,0.0,0.61821,0.00016,27.34545]
[1777515634836,32.63,76163.49,0.0,0.61797,0.00016,27.3471]
[1777515639871,32.63,76167.02,0.0,0.61856,0.00016,27.33572]
[1777515643766,32.63,76167.98,0.0,0.61872,0.00016,27.33255]
[1777515643850,32.63,76167.98,0.0,0.61872,0.00016,27.33255]
[1777515643936,32.63,76154.61,0.0,0.61654,0.00016,27.37453]
[1777515645913,32.63,76145.54,0.0,0.61506,0.00016,27.40254]
[1777515650947,32.63,76141.74,0.0,0.61444,0.00016,27.41419]
[1777515652962,32.63,76134.64,0.0,0.61328,0.00016,27.43573]
[1777515654977,32.63,76130.02,0.0,0.61252,0.00016,27.44959]
[1777515656990,32.63,76134.97,0.0,0.61333,0.00016,27.43469]
[1777515662030,32.62,76135.36,0.0,0.6134,0.00016,27.43348]
[1777515662975,32.62,76135.36,0.0,0.6134,0.00016,27.43348]
[1777515663034,32.62,76135.36,0.0,0.6134,0.00016,27.43348]
[1777515668077,32.62,76125.26,0.0,0.61175,0.00016,27.46368]
[1777515673113,32.62,76129.08,0.0,0.61238,0.00016,27.45217]
[1777515677140,32.62,76133.4,0.0,0.61309,0.00016,27.43913]
[1777515681139,32.62,76136.46,0.0,0.61359,0.00016,27.42984]
[1777515681214,32.62,76142.3,0.0,0.61455,0.00016,27.41208]
[1777515683182,32.62,76145.89,0.0,0.61513,0.00016,27.4011]
[1777515686205,32.62,76141.52,0.0,0.61442,0.00016,27.41448]
[1777515689225,32.62,76134.42,0.0,0.61326,0.00016,27.436]
[1777515694259,32.62,76134.78,0.0,0.61333,0.00016,27.43169]
[1777515699318,32.62,76138.38,0.0,0.61392,0.00016,27.42072]
[1777515702339,32.62,76146.34,0.0,0.61523,0.00016,27.39639]
[1777515703347,32.62,76153.31,0.0,0.61636,0.00016,27.37487]
[1777515704354,32.62,76146.89,0.0,0.61532,0.00016,27.39472]
[1777515709394,32.62,76147.08,0.0,0.61535,0.00016,27.39414]
[1777515714427,32.62,76147.19,0.0,0.61536,0.00016,27.3938]
[1777515719462,32.62,76144.09,0.0,0.61486,0.00016,27.40332]
[1777515724497,32.62,76139.14,0.0,0.61405,0.00016,27.4184]
[1777515729532,32.62,76140.75,0.0,0.61431,0.00016,27.41347]
[1777515734568,32.62,76144.81,0.0,0.61498,0.00016,27.40106]
[1777515739601,32.62,76148.98,0.0,0.61566,0.00016,27.38826]
[1777515744637,32.62,76148.36,0.0,0.61555,0.00016,27.39023]
[1777515749672,32.62,76147.92,0.0,0.61548,0.00016,27.39164]
[1777515755714,32.62,76149.52,0.0,0.61575,0.00016,27.3836]
[1777515760749,32.62,76146.85,0.0,0.61531,0.00016,27.39187]
[1777515761757,32.62,76141.99,0.0,0.61452,0.00016,27.40677]
[1777515766796,32.62,76138.97,0.0,0.61402,0.00016,27.41596]
[1777515771829,32.62,76147.78,0.0,0.61546,0.00016,27.38899]
[1777515773580,32.62,76147.93,0.0,0.61549,0.00016,27.38855]
[1777515778878,32.62,76147.29,0.0,0.61538,0.00016,27.39057]
[1777515783650,32.62,76154.63,0.0,0.61658,0.00016,27.3679]
[1777515788948,32.62,76153.36,0.0,0.61636,0.00016,27.37195]
[1777515793983,32.63,76153.16,0.0,0.61633,0.00016,27.37268]
[1777515799017,32.63,76156.01,0.0,0.61679,0.00016,27.36395]
[1777515804055,32.63,76155.62,0.0,0.61672,0.00016,27.36528]
[1777515809088,32.63,76156.91,0.0,0.61692,0.00016,27.3614]
[1777515814123,32.63,76155.12,0.0,0.61664,0.00016,27.3639]
[1777515819158,32.63,76154.87,0.0,0.61659,0.00016,27.36473]
[1777515824193,32.63,76155.54,0.0,0.6167,0.00016,27.36271]
[1777515825814,32.63,76155.54,0.0,0.6167,0.00016,27.36271]
[1777515825849,32.63,76155.42,0.0,0.61668,0.00016,27.3631]
[1777515825868,32.63,76155.42,0.0,0.61668,0.00016,27.3631]
[1777515826208,32.63,76155.42,0.0,0.61668,0.00016,27.36311]
[1777515827214,32.63,76161.12,0.0,0.61761,0.00016,27.34524]
[1777515832252,32.63,76171.82,0.0,0.61936,0.00016,27.31126]
[1777515837285,32.63,76175.14,0.0,0.61991,0.00016,27.30054]
[1777515838292,32.63,76170.11,0.0,0.61909,0.00016,27.31657]
[1777515843328,32.63,76161.04,0.0,0.61762,0.00016,27.34508]
[1777515847356,32.63,76156.66,0.0,0.6169,0.00016,27.35882]
[1777515852391,32.63,76153.78,0.0,0.61642,0.00016,27.368]
[1777515856419,32.63,76162.5,0.0,0.61784,0.00016,27.34075]
[1777515861454,32.63,76171.1,0.0,0.61925,0.00016,27.31338]
[1777515862461,32.63,76177.05,0.0,0.62022,0.00016,27.29435]
[1777515863514,32.63,76177.05,0.0,0.62022,0.00016,27.29435]
[1777515863556,32.63,76177.05,0.0,0.62022,0.00016,27.29435]
[1777515865482,32.63,76170.05,0.0,0.61908,0.00016,27.31671]
[1777515868597,32.63,76166.14,0.0,0.61845,0.00016,27.32906]
[1777515868698,32.63,76174.39,0.0,0.61979,0.00016,27.30279]
[1777515869512,32.63,76174.76,0.0,0.61985,0.00016,27.3016]
[1777515873147,32.63,76175.25,0.0,0.61994,0.00016,27.29684]
[1777515873539,32.63,76175.16,0.0,0.61993,0.00016,27.29713]
[1777515874546,32.63,76184.77,0.0,0.62149,0.00016,27.26614]
[1777515875554,32.63,76189.95,0.0,0.62233,0.00016,27.24928]
[1777515879581,32.63,76200.46,0.0,0.62404,0.00016,27.21458]
[1777515882024,32.63,76200.07,0.0,0.62398,0.00016,27.21577]
[1777515882602,32.63,76204.07,0.0,0.62463,0.00016,27.20241]
[1777515883610,32.63,76211.21,0.0,0.62579,0.00016,27.17845]
[1777515884885,32.63,76211.21,0.0,0.62579,0.00016,27.17845]
[1777515884902,32.62,76213.63,0.0,0.62618,0.00016,27.17025]
[1777515886307,32.62,76213.63,0.0,0.62618,0.00016,27.17023]
[1777515886312,32.62,76213.63,0.0,0.62618,0.00016,27.17023]
[1777515886646,32.62,76215.32,0.0,0.62646,0.00016,27.16448]
[1777515887655,32.62,76223.87,0.0,0.62784,0.00016,27.13535]
[1777515888654,32.62,76229.08,0.0,0.62868,0.00016,27.11744]
[1777515890950,32.62,76229.81,0.0,0.6288,0.00016,27.11493]
[1777515891669,32.62,76229.23,0.0,0.62871,0.00016,27.11693]
[1777515896705,32.62,76220.87,0.0,0.62736,0.00016,27.14562]
[1777515901739,32.62,76216.84,0.0,0.62671,0.00016,27.15918]
[1777515906115,32.62,76217.29,0.0,0.62679,0.00016,27.15751]
[1777515906775,32.62,76217.36,0.0,0.6268,0.00016,27.15724]
[1777515907781,32.62,76207.33,0.0,0.62518,0.00016,27.19103]
[1777515908788,32.62,76201.76,0.0,0.62428,0.00016,27.20956]
[1777515909795,32.62,76195.87,0.0,0.62333,0.00016,27.22901]
[1777515914829,32.61,76195.19,0.0,0.62323,0.00016,27.23088]
[1777515919865,32.61,76196.06,0.0,0.62339,0.00016,27.22766]
[1777515924900,32.6,76195.61,0.0,0.62333,0.00016,27.22882]
[1777515926914,32.6,76188.61,0.0,0.6222,0.00016,27.25169]
[1777515927616,32.6,76188.61,0.0,0.6222,0.00016,27.25169]
[1777515927662,32.6,76188.61,0.0,0.6222,0.00016,27.25169]
[1777515927921,32.6,76187.96,0.0,0.6221,0.00016,27.25374]
[1777515928600,32.6,76187.96,0.0,0.6221,0.00016,27.25374]
[1777515928929,32.6,76184.46,0.0,0.62153,0.00016,27.26518]
[1777515929635,32.6,76184.46,0.0,0.62153,0.00016,27.26518]
[1777515929935,32.6,76181.54,0.0,0.62105,0.00016,27.27467]
[1777515934970,32.6,76179.78,0.0,0.62077,0.00016,27.27725]
[1777515940023,32.6,76181.64,0.0,0.62107,0.00016,27.27133]
[1777515944824,32.6,76176.49,0.0,0.62023,0.00016,27.28805]
[1777515947058,32.6,76172.05,0.0,0.61951,0.00016,27.30231]
[1777515950036,32.61,76171.5,0.0,0.61942,0.00016,27.30407]
[1777515950079,32.61,76173.99,0.0,0.61982,0.00016,27.2961]
[1777515955112,32.61,76171.55,0.0,0.61942,0.00016,27.30393]
[1777515960150,32.61,76172.45,0.0,0.61957,0.00016,27.3011]
[1777515964964,32.61,76177.3,0.0,0.62035,0.00016,27.2856]
[1777515966188,32.61,76171.93,0.0,0.61948,0.00016,27.30285]
[1777515971223,32.61,76169.3,0.0,0.61905,0.00016,27.31125]
[1777515973237,32.61,76161.02,0.0,0.6177,0.00016,27.33742]
[1777515975034,32.61,76156.6,0.0,0.61698,0.00016,27.35125]
[1777515980287,32.6,76156.18,0.0,0.61692,0.00016,27.35242]
[1777515986329,32.61,76156.24,0.0,0.61693,0.00016,27.35225]
[1777515991365,32.6,76159.05,0.0,0.6174,0.00016,27.34017]
[1777515996399,32.6,76155.6,0.0,0.61684,0.00016,27.35085]
[1777516001434,32.6,76158.75,0.0,0.61736,0.00016,27.34089]
[1777516006470,32.6,76158.91,0.0,0.61739,0.00016,27.3403]
[1777516011504,32.6,76163.39,0.0,0.61813,0.00016,27.32615]
[1777516015533,32.6,76158.31,0.0,0.6173,0.00016,27.34208]
[1777516020567,32.6,76157.91,0.0,0.61724,0.00016,27.34325]
[1777516025602,32.59,76158.33,0.0,0.61731,0.00016,27.34186]
[1777516030637,32.59,76156.34,0.0,0.61699,0.00016,27.34803]
[1777516031645,32.59,76150.41,0.0,0.61602,0.00016,27.36647]
[1777516033377,32.59,76146.84,0.0,0.61544,0.00016,27.37748]
[1777516033662,32.59,76147.22,0.0,0.6155,0.00016,27.37628]
[1777516034928,32.59,76147.22,0.0,0.6155,0.00016,27.37628]
[1777516034989,32.59,76133.2,0.0,0.6132,0.00016,27.41909]
[1777516035832,32.59,76133.2,0.0,0.6132,0.00016,27.41909]
[1777516035893,32.59,76115.9,0.0,0.61036,0.00016,27.47063]
[1777516036719,32.59,76115.9,0.0,0.61036,0.00016,27.47063]
[1777516036785,32.59,76103.28,0.0,0.60828,0.00016,27.50732]
[1777516037686,32.59,76103.28,0.0,0.60829,0.00016,27.50729]
[1777516042720,32.59,76106.3,0.0,0.60879,0.00016,27.49846]
[1777516045742,32.59,76111.35,0.0,0.60962,0.00016,27.48373]
[1777516050777,32.59,76108.82,0.0,0.60921,0.00016,27.49101]
[1777516052996,32.59,76108.02,0.0,0.60909,0.00016,27.49015]
[1777516053097,32.59,76105.57,0.0,0.60869,0.00016,27.49722]
[1777516059840,32.58,76104.41,0.0,0.60851,0.00016,27.5004]
[1777516064875,32.58,76103.1,0.0,0.6083,0.00016,27.50405]
[1777516069910,32.58,76103.9,0.0,0.60843,0.00016,27.50166]
[1777516074949,32.58,76105.43,0.0,0.60869,0.00016,27.49715]
[1777516080992,32.58,76105.88,0.0,0.60877,0.00016,27.49575]
[1777516086026,32.58,76106.77,0.0,0.60892,0.00016,27.49308]
[1777516091063,32.57,76112.1,0.0,0.6098,0.00016,27.47749]
[1777516094629,32.57,76114.87,0.0,0.61026,0.00016,27.46933]
[1777516095090,32.57,76114.62,0.0,0.61022,0.00016,27.47006]
[1777516098059,32.57,76115.72,0.0,0.6104,0.00016,27.4668]
[1777516098160,32.57,76116.9,0.0,0.6106,0.00016,27.46331]
[1777516100127,32.57,76121.53,0.0,0.61136,0.00016,27.44959]
[1777516105161,32.57,76125.63,0.0,0.61203,0.00016,27.43736]
[1777516108182,32.57,76130.47,0.0,0.61283,0.00016,27.42284]
[1777516112845,32.57,76131.07,0.0,0.61294,0.00016,27.41787]
[1777516112946,32.57,76133.67,0.0,0.61336,0.00016,27.41003]
[1777516113418,32.57,76133.67,0.0,0.61336,0.00016,27.41003]
[1777516113894,32.57,76133.67,0.0,0.61336,0.00016,27.41003]
[1777516123289,32.57,76131.47,0.0,0.613,0.00016,27.41671]
[1777516128322,32.57,76133.51,0.0,0.61333,0.00016,27.41057]
[1777516133358,32.57,76126.65,0.0,0.61221,0.00016,27.43121]
[1777516138393,32.57,76127.93,0.0,0.61242,0.00016,27.42732]
[1777516143428,32.57,76130.86,0.0,0.6129,0.00016,27.41846]
[1777516146449,32.57,76135.92,0.0,0.61373,0.00016,27.40315]
[1777516151484,32.57,76139.25,0.0,0.61428,0.00016,27.39303]
[1777516156518,32.57,76140.21,0.0,0.61444,0.00016,27.39013]
[1777516161554,32.57,76142.17,0.0,0.61476,0.00016,27.38417]
[1777516166589,32.57,76142.83,0.0,0.61486,0.00016,27.38219]
[1777516171623,32.57,76143.34,0.0,0.61495,0.00016,27.37751]
[1777516176659,32.58,76138.6,0.0,0.61417,0.00016,27.39205]
[1777516177666,32.58,76133.58,0.0,0.61335,0.00016,27.40729]
[1777516180687,32.57,76128.93,0.0,0.61259,0.00016,27.42127]
[1777516185722,32.57,76127.02,0.0,0.61228,0.00016,27.42692]
[1777516191764,32.57,76123.59,0.0,0.61172,0.00016,27.43707]
[1777516192771,32.57,76117.29,0.0,0.61069,0.00016,27.45571]
[1777516196935,32.57,76115.66,0.0,0.61042,0.00016,27.46044]
[1777516197042,32.57,76095.47,0.0,0.6071,0.00016,27.51885]
[1777516197612,32.57,76095.47,0.0,0.6071,0.00016,27.51885]
[1777516197902,32.57,76095.47,0.0,0.6071,0.00016,27.51885]
[1777516197944,32.57,76074.78,0.0,0.60368,0.00017,27.57675]
[1777516198817,32.57,76074.78,0.0,0.60368,0.00017,27.57674]
[1777516199823,32.57,76080.79,0.0,0.60467,0.00017,27.56013]
[1777516201601,32.57,76083.05,0.0,0.60505,0.00017,27.55384]
[1777516203852,32.57,76077.96,0.0,0.60421,0.00017,27.56795]
[1777516208888,32.57,76076.39,0.0,0.60395,0.00017,27.57222]
[1777516209896,32.57,76070.73,0.0,0.60301,0.00017,27.58779]
[1777516210902,32.57,76065.46,0.0,0.60214,0.00017,27.60214]
[1777516211817,32.57,76065.46,0.0,0.60214,0.00017,27.60214]
[1777516212998,32.57,76064.36,0.0,0.60195,0.00017,27.60515]
[1777516216944,32.57,76059.16,0.0,0.60108,0.00017,27.61928]
[1777516222077,32.58,76055.45,0.0,0.60046,0.00017,27.62928]
[1777516222114,32.58,76055.45,0.0,0.60046,0.00017,27.62928]
[1777516222193,32.58,76050.89,0.0,0.59971,0.00017,27.64136]
[1777516223994,32.58,76042.49,0.0,0.59831,0.00017,27.66333]
[1777516225170,32.58,76042.49,0.0,0.59831,0.00017,27.66333]
[1777516225212,32.58,76042.49,0.0,0.59831,0.00017,27.66333]
[1777516225203,32.58,76025.7,0.0,0.59552,0.00017,27.70617]
[1777516226008,32.58,76025.7,0.0,0.59552,0.00017,27.70616]
[1777516228038,32.58,76021.14,0.0,0.59476,0.00017,27.71753]
[1777516229059,32.58,76021.14,0.0,0.59476,0.00017,27.71753]
[1777516229281,32.58,76021.14,0.0,0.59476,0.00017,27.71753]
[1777516229176,32.58,76004.49,0.0,0.59199,0.00017,27.75827]
[1777516229449,32.58,76004.49,0.0,0.59199,0.00017,27.75827]
[1777516229524,32.58,76004.49,0.0,0.59199,0.00017,27.75827]
[1777516229618,32.58,76004.49,0.0,0.59199,0.00017,27.75827]
[1777516230056,32.58,76004.49,0.0,0.59199,0.00017,27.75827]
[1777516230530,32.58,76004.49,0.0,0.59199,0.00017,27.75827]
[1777516231006,32.58,76004.49,0.0,0.59199,0.00017,27.75827]
[1777516231108,32.57,75961.77,0.0,0.58486,0.00017,27.85353]
[1777516231857,32.57,75961.77,0.0,0.58486,0.00017,27.85353]
[1777516231957,32.57,75961.77,0.0,0.58486,0.00017,27.85353]
[1777516232063,32.58,75961.77,0.0,0.58486,0.00017,27.85358]
[1777516233477,32.58,75959.08,0.0,0.58441,0.00017,27.85949]
[1777516233557,32.58,75959.08,0.0,0.58441,0.00017,27.85949]
[1777516234078,32.58,75953.33,0.0,0.58344,0.00017,27.87198]
[1777516235139,32.58,75939.26,0.0,0.58108,0.00017,27.90184]
[1777516235766,32.58,75939.26,0.0,0.58108,0.00017,27.90184]
[1777516235939,32.58,75939.26,0.0,0.58108,0.00017,27.90184]
[1777516236156,32.58,75939.26,0.0,0.58108,0.00017,27.90184]
[1777516236364,32.58,75912.45,0.0,0.57657,0.00017,27.956]
[1777516237289,32.58,75912.45,0.0,0.57657,0.00017,27.956]
[1777516237417,32.58,75912.45,0.0,0.57657,0.00017,27.956]
[1777516238114,32.58,75899.16,0.0,0.57434,0.00017,27.98149]
[1777516240337,32.58,75895.36,0.0,0.5737,0.00017,27.98861]
[1777516240401,32.58,75895.36,0.0,0.5737,0.00017,27.98861]
[1777516241157,32.58,75895.36,0.0,0.5737,0.00017,27.98861]
[1777516241192,32.58,75895.36,0.0,0.5737,0.00017,27.98861]
[1777516241207,32.58,75908.61,0.0,0.57593,0.00017,27.96343]
[1777516242138,32.57,75908.61,0.0,0.57593,0.00017,27.9634]
[1777516242452,32.57,75908.61,0.0,0.57593,0.00017,27.9634]
[1777516242472,32.57,75908.61,0.0,0.57593,0.00017,27.9634]
[1777516243155,32.57,75908.61,0.0,0.57593,0.00017,27.9634]
[1777516243194,32.57,75908.61,0.0,0.57593,0.00017,27.9634]
[1777516243283,32.57,75893.61,0.0,0.57341,0.00017,27.99184]
[1777516244152,32.57,75893.61,0.0,0.57341,0.00017,27.99183]
[1777516245160,32.57,75887.42,0.0,0.57236,0.00017,28.00324]
[1777516247304,32.57,75882.73,0.0,0.57157,0.00017,28.01177]
[1777516247176,32.57,75875.61,0.0,0.57037,0.00017,28.02449]
[1777516248305,32.57,75875.61,0.0,0.57037,0.00017,28.02449]
[1777516248316,32.58,75866.42,0.0,0.56881,0.00017,28.04054]
[1777516248339,32.58,75866.42,0.0,0.56881,0.00017,28.04054]
[1777516249209,32.58,75866.42,0.0,0.56881,0.00017,28.04055]
[1777516250207,32.58,75866.42,0.0,0.56881,0.00017,28.04055]
[1777516250270,32.58,75866.42,0.0,0.56881,0.00017,28.04055]
[1777516250238,32.58,75831.6,0.0,0.56291,0.00017,28.09743]
[1777516251386,32.58,75831.6,0.0,0.56291,0.00017,28.09743]
[1777516251481,32.58,75831.6,0.0,0.56291,0.00017,28.09743]
[1777516251740,32.58,75831.6,0.0,0.56291,0.00017,28.09743]
[1777516251821,32.58,75831.6,0.0,0.56291,0.00017,28.09743]
[1777516253279,32.58,75821.13,0.0,0.56114,0.00017,28.11332]
[1777516255299,32.58,75801.35,0.0,0.55778,0.00017,28.14184]
[1777516256304,32.58,75795.11,0.0,0.55672,0.00017,28.15041]
[1777516257309,32.59,75797.51,0.0,0.55711,0.00017,28.14725]
[1777516257574,32.59,75797.51,0.0,0.55711,0.00017,28.14725]
[1777516257898,32.59,75797.51,0.0,0.55711,0.00017,28.14725]
[1777516258123,32.59,75797.51,0.0,0.55711,0.00017,28.14725]
[1777516258336,32.59,75794.77,0.0,0.55665,0.00017,28.15098]
[1777516258578,32.59,75794.77,0.0,0.55665,0.00017,28.15098]
[1777516258602,32.59,75794.77,0.0,0.55665,0.00017,28.15098]
[1777516258806,32.59,75794.77,0.0,0.55665,0.00017,28.15098]
[1777516258843,32.59,75794.77,0.0,0.55665,0.00017,28.15098]
[1777516259204,32.59,75794.77,0.0,0.55665,0.00017,28.15098]
[1777516259333,32.59,75772.92,0.0,0.55293,0.00017,28.17938]
[1777516259757,32.59,75772.92,0.0,0.55293,0.00017,28.17938]
[1777516259816,32.59,75772.92,0.0,0.55293,0.00017,28.17938]
[1777516260375,32.59,75763.16,0.0,0.55126,0.00017,28.19127]
[1777516260531,32.59,75763.16,0.0,0.55126,0.00017,28.19127]
[1777516260748,32.59,75763.16,0.0,0.55126,0.00017,28.19127]
[1777516261404,32.59,75772.37,0.0,0.55283,0.00017,28.18007]
[1777516263415,32.59,75785.12,0.0,0.555,0.00017,28.16384]
[1777516264447,32.59,75773.56,0.0,0.55304,0.00017,28.17858]
[1777516266403,32.59,75771.6,0.0,0.5527,0.00017,28.18102]
[1777516267904,32.59,75769.0,0.0,0.55226,0.00017,28.18422]
[1777516267936,32.59,75769.0,0.0,0.55226,0.00017,28.18422]
[1777516268417,32.59,75773.37,0.0,0.55301,0.00017,28.17882]
[1777516269447,32.59,75773.37,0.0,0.55301,0.00017,28.17882]
[1777516269671,32.59,75775.03,0.0,0.55329,0.00017,28.17675]
[1777516270463,32.59,75789.57,0.0,0.55576,0.00017,28.15798]
[1777516270902,32.59,75789.57,0.0,0.55576,0.00017,28.15798]
[1777516271307,32.59,75789.57,0.0,0.55576,0.00017,28.15798]
[1777516271310,32.59,75789.57,0.0,0.55576,0.00017,28.15798]
[1777516271334,32.59,75789.57,0.0,0.55576,0.00017,28.15798]
[1777516271387,32.59,75789.57,0.0,0.55576,0.00017,28.15798]
[1777516271402,32.59,75789.57,0.0,0.55576,0.00017,28.15798]
[1777516271466,32.59,75804.65,0.0,0.55832,0.00017,28.13736]
[1777516271494,32.59,75804.65,0.0,0.55832,0.00017,28.13736]
[1777516271644,32.59,75804.65,0.0,0.55832,0.00017,28.13736]
[1777516272457,32.59,75804.65,0.0,0.55832,0.00017,28.13738]
[1777516274320,32.6,75808.02,0.0,0.55888,0.00017,28.13281]
[1777516274346,32.6,75808.02,0.0,0.55888,0.00017,28.13281]
[1777516274359,32.6,75808.02,0.0,0.55888,0.00017,28.13281]
[1777516274370,32.6,75808.02,0.0,0.55888,0.00017,28.13281]
[1777516274462,32.6,75806.46,0.0,0.55861,0.00017,28.13502]
[1777516274651,32.6,75806.46,0.0,0.55861,0.00017,28.13502]
[1777516274664,32.6,75806.46,0.0,0.55861,0.00017,28.13502]
[1777516274791,32.6,75806.46,0.0,0.55861,0.00017,28.13502]
[1777516274812,32.6,75806.46,0.0,0.55861,0.00017,28.13502]
[1777516274971,32.6,75806.46,0.0,0.55861,0.00017,28.13502]
[1777516274993,32.6,75806.46,0.0,0.55861,0.00017,28.13502]
[1777516275135,32.6,75806.46,0.0,0.55861,0.00017,28.13502]
[1777516275178,32.6,75806.46,0.0,0.55861,0.00017,28.13502]
[1777516277173,32.61,75808.9,0.0,0.55901,0.00017,28.13177]
[1777516277205,32.61,75808.9,0.0,0.55901,0.00017,28.13177]
[1777516277481,32.62,75811.25,0.0,0.5594,0.00017,28.12845]
[1777516278000,32.62,75811.25,0.0,0.5594,0.00017,28.12845]
[1777516278072,32.62,75811.25,0.0,0.5594,0.00017,28.12845]
[1777516278263,32.62,75811.25,0.0,0.5594,0.00017,28.12845]
[1777516278291,32.62,75811.25,0.0,0.5594,0.00017,28.12845]
[1777516278447,32.62,75811.25,0.0,0.5594,0.00017,28.12845]
[1777516278495,32.61,75812.61,0.0,0.55964,0.00017,28.12636]
[1777516278685,32.61,75812.61,0.0,0.55964,0.00017,28.12636]
[1777516278739,32.61,75812.61,0.0,0.55964,0.00017,28.12636]
[1777516279447,32.61,75812.61,0.0,0.55964,0.00017,28.12636]
[1777516279498,32.61,75831.06,0.0,0.56277,0.00017,28.09884]
[1777516280416,32.61,75841.42,0.0,0.56453,0.00017,28.08262]
[1777516281008,32.61,75841.42,0.0,0.56453,0.00017,28.08262]
[1777516281223,32.61,75841.42,0.0,0.56453,0.00017,28.08262]
[1777516281241,32.61,75834.48,0.0,0.56335,0.00017,28.09354]
[1777516282519,32.6,75824.82,0.0,0.56172,0.00017,28.10827]
[1777516283937,32.6,75824.82,0.0,0.56172,0.00017,28.10827]
[1777516284061,32.6,75824.82,0.0,0.56172,0.00017,28.10827]
[1777516284266,32.61,75820.58,0.0,0.561,0.00017,28.11463]
[1777516284536,32.62,75803.54,0.0,0.55808,0.00017,28.13946]
[1777516285556,32.63,75803.54,0.0,0.55807,0.00017,28.13957]
[1777516286854,32.63,75803.54,0.0,0.55807,0.00017,28.13957]
[1777516287047,32.63,75803.54,0.0,0.55807,0.00017,28.13957]
[1777516287488,32.64,75812.61,0.0,0.5596,0.00017,28.12686]
[1777516287827,32.64,75812.61,0.0,0.5596,0.00017,28.12686]
[1777516288417,32.64,75812.61,0.0,0.5596,0.00017,28.12686]
[1777516288519,32.64,75753.51,0.0,0.54956,0.00017,28.20309]
[1777516288707,32.64,75753.51,0.0,0.54956,0.00017,28.20309]
[1777516289327,32.64,75753.51,0.0,0.54956,0.00017,28.20309]
[1777516289403,32.64,75753.51,0.0,0.54956,0.00017,28.20309]
[1777516289435,32.64,75700.61,0.0,0.54054,0.00017,28.25608]
[1777516289995,32.64,75700.61,0.0,0.54054,0.00017,28.25608]
[1777516290081,32.64,75700.61,0.0,0.54054,0.00017,28.25608]
[1777516290276,32.64,75700.61,0.0,0.54054,0.00017,28.25608]
[1777516290379,32.64,75684.04,0.0,0.53771,0.00017,28.26967]
[1777516290715,32.64,75684.04,0.0,0.53771,0.00017,28.26967]
[1777516290806,32.64,75684.04,0.0,0.53771,0.00017,28.26967]
[1777516291036,32.64,75684.04,0.0,0.53771,0.00017,28.26967]
[1777516291221,32.64,75684.04,0.0,0.53771,0.00017,28.26967]
[1777516291269,32.64,75684.04,0.0,0.53771,0.00017,28.26967]
[1777516291370,32.64,75667.1,0.0,0.53481,0.00017,28.27905]
[1777516292918,32.64,75667.1,0.0,0.53481,0.00017,28.27905]
[1777516293203,32.64,75667.1,0.0,0.53481,0.00017,28.27905]
[1777516293274,32.65,75661.49,0.0,0.53384,0.00017,28.28289]
[1777516294677,32.65,75661.49,0.0,0.53384,0.00017,28.28289]
[1777516295093,32.65,75661.49,0.0,0.53384,0.00017,28.28289]
[1777516295263,32.65,75661.49,0.0,0.53384,0.00017,28.28289]
[1777516295345,32.65,75661.49,0.0,0.53384,0.00017,28.28289]
[1777516296096,32.66,75663.21,0.0,0.53414,0.00017,28.28176]
[1777516296389,32.66,75663.21,0.0,0.53414,0.00017,28.28176]
[1777516296414,32.66,75674.14,0.0,0.53601,0.00017,28.27413]
[1777516297277,32.66,75668.48,0.0,0.53504,0.00017,28.27816]
[1777516297596,32.66,75668.48,0.0,0.53504,0.00017,28.27816]
[1777516297634,32.66,75668.48,0.0,0.53504,0.00017,28.27816]
[1777516297732,32.66,75652.91,0.0,0.53237,0.00017,28.28837]
[1777516298859,32.66,75644.81,0.0,0.53099,0.00017,28.29319]
[1777516300412,32.66,75644.81,0.0,0.53099,0.00017,28.29319]
[1777516300428,32.66,75644.81,0.0,0.53099,0.00017,28.29319]
[1777516300494,32.66,75643.34,0.0,0.53073,0.00017,28.29403]
[1777516301676,32.67,75636.87,0.0,0.52962,0.00017,28.29761]
[1777516302680,32.67,75643.3,0.0,0.53072,0.00017,28.2941]
[1777516304684,32.68,75645.64,0.0,0.53111,0.00017,28.29279]
[1777516304710,32.68,75645.64,0.0,0.53111,0.00017,28.29279]
[1777516305132,32.68,75656.79,0.0,0.53302,0.00017,28.28605]
[1777516306331,32.68,75656.79,0.0,0.53302,0.00017,28.28605]
[1777516306346,32.68,75656.79,0.0,0.53302,0.00017,28.28605]
[1777516306489,32.68,75665.95,0.0,0.53459,0.00017,28.28003]
[1777516307150,32.68,75665.95,0.0,0.53459,0.00017,28.28003]
[1777516307183,32.68,75665.95,0.0,0.53459,0.00017,28.28003]
[1777516307451,32.68,75667.76,0.0,0.53489,0.00017,28.27879]
[1777516307770,32.68,75667.76,0.0,0.53489,0.00017,28.27879]
[1777516307785,32.68,75667.76,0.0,0.53489,0.00017,28.27879]
[1777516308024,32.68,75662.05,0.0,0.53392,0.00017,28.28265]
[1777516309446,32.68,75662.05,0.0,0.53392,0.00017,28.28265]
[1777516309490,32.69,75646.91,0.0,0.53133,0.00017,28.29207]
[1777516310737,32.69,75643.07,0.0,0.53067,0.00017,28.29427]
[1777516311869,32.69,75643.07,0.0,0.53067,0.00017,28.29427]
[1777516311969,32.69,75652.33,0.0,0.53226,0.00017,28.28884]
[1777516314910,32.69,75647.08,0.0,0.53136,0.00017,28.29199]
[1777516314950,32.69,75647.08,0.0,0.53136,0.00017,28.29199]
[1777516314982,32.69,75647.08,0.0,0.53136,0.00017,28.29199]
[1777516315446,32.69,75647.08,0.0,0.53136,0.00017,28.29199]
[1777516315495,32.69,75656.09,0.0,0.5329,0.00017,28.28652]
[1777516316407,32.69,75670.77,0.0,0.5354,0.00017,28.27672]
[1777516316685,32.69,75670.77,0.0,0.5354,0.00017,28.27672]
[1777516317551,32.69,75680.57,0.0,0.53708,0.00017,28.26955]
[1777516320502,32.69,75683.42,0.0,0.53756,0.00017,28.26737]
[1777516320517,32.69,75683.42,0.0,0.53756,0.00017,28.26737]
[1777516321826,32.69,75673.39,0.0,0.53585,0.00017,28.27485]
[1777516323052,32.69,75673.39,0.0,0.53585,0.00017,28.27485]
[1777516323103,32.69,75666.32,0.0,0.53464,0.00017,28.27982]
[1777516323833,32.7,75666.32,0.0,0.53464,0.00017,28.27982]
[1777516325431,32.7,75666.32,0.0,0.53464,0.00017,28.27982]
[1777516325502,32.7,75679.34,0.0,0.53686,0.00017,28.27049]
[1777516325887,32.7,75679.34,0.0,0.53686,0.00017,28.27049]
[1777516325924,32.7,75679.34,0.0,0.53686,0.00017,28.27049]
[1777516325930,32.7,75679.34,0.0,0.53686,0.00017,28.27049]
[1777516325944,32.7,75691.51,0.0,0.53894,0.00017,28.26097]
[1777516326627,32.7,75691.51,0.0,0.53894,0.00017,28.26097]
[1777516326662,32.7,75691.51,0.0,0.53894,0.00017,28.26097]
[1777516326691,32.7,75691.51,0.0,0.53894,0.00017,28.26097]
[1777516326713,32.7,75691.51,0.0,0.53894,0.00017,28.26097]
[1777516326862,32.7,75709.47,0.0,0.542,0.00017,28.24552]
[1777516327869,32.7,75709.47,0.0,0.542,0.00017,28.24552]
[1777516328905,32.7,75709.47,0.0,0.542,0.00017,28.24552]
[1777516328926,32.7,75709.47,0.0,0.542,0.00017,28.24552]
[1777516328929,32.7,75709.47,0.0,0.542,0.00017,28.24552]
[1777516328960,32.7,75709.47,0.0,0.542,0.00017,28.24552]
[1777516328985,32.7,75709.47,0.0,0.542,0.00017,28.24552]
[1777516329081,32.7,75723.81,0.0,0.54445,0.00017,28.23199]
[1777516330201,32.7,75723.81,0.0,0.54445,0.00017,28.23199]
[1777516330208,32.7,75723.81,0.0,0.54445,0.00017,28.23199]
[1777516330240,32.7,75723.81,0.0,0.54445,0.00017,28.23199]
[1777516330255,32.7,75723.81,0.0,0.54445,0.00017,28.23199]
[1777516330363,32.7,75730.87,0.0,0.54565,0.00017,28.22495]
[1777516331454,32.7,75730.87,0.0,0.54565,0.00017,28.22495]
[1777516331478,32.7,75730.87,0.0,0.54565,0.00017,28.22495]
[1777516331515,32.7,75745.47,0.0,0.54813,0.00017,28.20955]
[1777516332031,32.7,75745.47,0.0,0.54813,0.00017,28.20955]
[1777516332226,32.7,75745.56,0.0,0.54814,0.00017,28.20945]
[1777516332778,32.7,75745.56,0.0,0.54814,0.00017,28.20945]
[1777516332804,32.7,75745.56,0.0,0.54814,0.00017,28.20945]
[1777516332921,32.7,75745.56,0.0,0.54814,0.00017,28.20945]
[1777516332954,32.7,75745.56,0.0,0.54814,0.00017,28.20945]
[1777516333465,32.7,75747.05,0.0,0.5484,0.00017,28.20782]
[1777516334846,32.7,75747.05,0.0,0.5484,0.00017,28.20782]
[1777516334879,32.7,75747.05,0.0,0.5484,0.00017,28.20782]
[1777516334932,32.7,75740.41,0.0,0.54727,0.00017,28.21501]
[1777516337945,32.7,75743.37,0.0,0.54777,0.00017,28.21185]
[1777516338952,32.7,75751.91,0.0,0.54922,0.00017,28.20243]
[1777516339598,32.7,75751.91,0.0,0.54922,0.00017,28.20243]
[1777516339636,32.7,75751.91,0.0,0.54922,0.00017,28.20243]
[1777516340456,32.7,75751.91,0.0,0.54922,0.00017,28.20243]
[1777516340475,32.7,75751.91,0.0,0.54922,0.00017,28.20243]
[1777516340557,32.7,75763.9,0.0,0.55126,0.00017,28.18857]
[1777516341967,32.7,75763.9,0.0,0.55126,0.00017,28.18857]
[1777516342032,32.7,75763.9,0.0,0.55126,0.00017,28.18857]
[1777516342216,32.7,75774.75,0.0,0.5531,0.00017,28.1754]
[1777516343591,32.7,75774.75,0.0,0.5531,0.00017,28.1754]
[1777516343614,32.7,75774.75,0.0,0.5531,0.00017,28.1754]
[1777516344318,32.7,75774.75,0.0,0.5531,0.00017,28.1754]
[1777516344344,32.7,75774.75,0.0,0.5531,0.00017,28.1754]
[1777516347015,32.7,75786.33,0.0,0.55507,0.00017,28.16065]
[1777516348710,32.7,75786.2,0.0,0.55504,0.00017,28.16081]
[1777516348732,32.7,75786.2,0.0,0.55504,0.00017,28.16081]
[1777516349031,32.7,75787.35,0.0,0.55524,0.00017,28.1593]
[1777516352054,32.7,75782.17,0.0,0.55437,0.00017,28.16291]
[1777516353061,32.7,75775.27,0.0,0.5532,0.00017,28.17162]
[1777516353830,32.7,75775.27,0.0,0.5532,0.00017,28.17162]
[1777516353842,32.7,75775.27,0.0,0.5532,0.00017,28.17162]
[1777516354068,32.7,75774.11,0.0,0.553,0.00017,28.17306]
[1777516359104,32.7,75775.43,0.0,0.55323,0.00017,28.17142]
[1777516364524,32.7,75771.74,0.0,0.5526,0.00017,28.17599]
[1777516364675,32.7,75770.4,0.0,0.55237,0.00017,28.17763]
[1777516364913,32.7,75770.4,0.0,0.55237,0.00017,28.17763]
[1777516365245,32.7,75770.4,0.0,0.55237,0.00017,28.17763]
[1777516365388,32.7,75740.07,0.0,0.54722,0.00017,28.21229]
[1777516365634,32.7,75740.07,0.0,0.54722,0.00017,28.21229]
[1777516365677,32.7,75740.07,0.0,0.54722,0.00017,28.21229]
[1777516365763,32.7,75740.07,0.0,0.54722,0.00017,28.21229]
[1777516365869,32.7,75740.07,0.0,0.54722,0.00017,28.21229]
[1777516365954,32.7,75740.07,0.0,0.54722,0.00017,28.21229]
[1777516366020,32.7,75740.07,0.0,0.54722,0.00017,28.21229]
[1777516366234,32.7,75722.28,0.0,0.54419,0.00017,28.23042]
[1777516367160,32.7,75722.28,0.0,0.54419,0.00017,28.23041]
[1777516367624,32.7,75722.28,0.0,0.54419,0.00017,28.23041]
[1777516368075,32.7,75722.28,0.0,0.54419,0.00017,28.23041]
[1777516368146,32.7,75722.28,0.0,0.54419,0.00017,28.23041]
[1777516368371,32.7,75722.28,0.0,0.54419,0.00017,28.23041]
[1777516368400,32.7,75722.28,0.0,0.54419,0.00017,28.23041]
[1777516368418,32.7,75722.28,0.0,0.54419,0.00017,28.23041]
[1777516368447,32.7,75722.28,0.0,0.54419,0.00017,28.23041]
[1777516368457,32.7,75722.28,0.0,0.54419,0.00017,28.23041]
[1777516368582,32.7,75722.28,0.0,0.54419,0.00017,28.23041]
[1777516368597,32.7,75734.93,0.0,0.54634,0.00017,28.21769]
[1777516368649,32.7,75734.93,0.0,0.54634,0.00017,28.21769]
[1777516368661,32.7,75734.93,0.0,0.54634,0.00017,28.21769]
[1777516368681,32.7,75734.93,0.0,0.54634,0.00017,28.21769]
[1777516368809,32.7,75734.93,0.0,0.54634,0.00017,28.21769]
[1777516369177,32.7,75734.93,0.0,0.54634,0.00017,28.21769]
[1777516370058,32.7,75734.93,0.0,0.54634,0.00017,28.21769]
[1777516370090,32.7,75734.93,0.0,0.54634,0.00017,28.21769]
[1777516370097,32.7,75734.93,0.0,0.54634,0.00017,28.21769]
[1777516370182,32.7,75745.48,0.0,0.54814,0.00017,28.20645]
[1777516371189,32.7,75751.3,0.0,0.54913,0.00017,28.20001]
[1777516373203,32.7,75764.63,0.0,0.55139,0.00017,28.18458]
[1777516373777,32.7,75764.63,0.0,0.55139,0.00017,28.18458]
[1777516373922,32.7,75764.63,0.0,0.55139,0.00017,28.18458]
[1777516374209,32.7,75763.56,0.0,0.55121,0.00017,28.18585]
[1777516374847,32.7,75763.56,0.0,0.55121,0.00017,28.18585]
[1777516374888,32.7,75763.56,0.0,0.55121,0.00017,28.18585]
[1777516374908,32.7,75763.56,0.0,0.55121,0.00017,28.18585]
[1777516375056,32.7,75763.56,0.0,0.55121,0.00017,28.18585]
[1777516375084,32.7,75763.56,0.0,0.55121,0.00017,28.18585]
[1777516375216,32.7,75773.55,0.0,0.55291,0.00017,28.17375]
[1777516376224,32.7,75784.58,0.0,0.55478,0.00017,28.1598]
[1777516379311,32.7,75784.3,0.0,0.55473,0.00017,28.16017]
[1777516379322,32.7,75784.3,0.0,0.55473,0.00017,28.16017]
[1777516379353,32.7,75774.8,0.0,0.55312,0.00017,28.17221]
[1777516382345,32.7,75774.36,0.0,0.55304,0.00017,28.17276]
[1777516382379,32.7,75774.36,0.0,0.55304,0.00017,28.17276]
[1777516382481,32.7,75774.49,0.0,0.55307,0.00017,28.1726]
[1777516382738,32.7,75774.49,0.0,0.55307,0.00017,28.1726]
[1777516384992,32.7,75772.98,0.0,0.55281,0.00017,28.17447]
[1777516385016,32.7,75772.98,0.0,0.55281,0.00017,28.17447]
[1777516385277,32.7,75772.98,0.0,0.55281,0.00017,28.17447]
[1777516385330,32.7,75772.98,0.0,0.55281,0.00017,28.17447]
[1777516385376,32.7,75763.29,0.0,0.55116,0.00017,28.18619]
[1777516386296,32.7,75763.29,0.0,0.55116,0.00017,28.18618]
[1777516387317,32.7,75753.11,0.0,0.54943,0.00017,28.19797]
[1777516388451,32.7,75753.11,0.0,0.54943,0.00017,28.19797]
[1777516388477,32.7,75753.11,0.0,0.54943,0.00017,28.19797]
[1777516388552,32.7,75750.29,0.0,0.54895,0.00017,28.20114]
[1777516392341,32.7,75757.76,0.0,0.55022,0.00017,28.19265]
[1777516394355,32.7,75763.85,0.0,0.55126,0.00017,28.18551]
[1777516396369,32.7,75773.84,0.0,0.55296,0.00017,28.17339]
[1777516398671,32.7,75773.16,0.0,0.55284,0.00017,28.17422]
[1777516398681,32.7,75773.16,0.0,0.55284,0.00017,28.17422]
[1777516399390,32.7,75771.16,0.0,0.5525,0.00017,28.17668]
[1777516402583,32.69,75766.15,0.0,0.55165,0.00017,28.18275]
[1777516402675,32.69,75765.74,0.0,0.55158,0.00017,28.18323]
[1777516403419,32.69,75765.74,0.0,0.55158,0.00017,28.18323]
[1777516403789,32.69,75765.74,0.0,0.55158,0.00017,28.18323]
[1777516403804,32.69,75765.74,0.0,0.55158,0.00017,28.18323]
[1777516404561,32.69,75765.74,0.0,0.55158,0.00017,28.18323]
[1777516404570,32.69,75765.74,0.0,0.55158,0.00017,28.18323]
[1777516404425,32.69,75755.81,0.0,0.5499,0.00017,28.19486]
[1777516404810,32.69,75755.81,0.0,0.5499,0.00017,28.19486]
[1777516404840,32.69,75755.81,0.0,0.5499,0.00017,28.19486]
[1777516405435,32.69,75755.4,0.0,0.54983,0.00017,28.19532]
[1777516406603,32.69,75755.4,0.0,0.54983,0.00017,28.19532]
[1777516406629,32.69,75755.4,0.0,0.54983,0.00017,28.19532]
[1777516407241,32.69,75750.99,0.0,0.54908,0.00017,28.20031]
[1777516407446,32.69,75748.45,0.0,0.54865,0.00017,28.20313]
[1777516409461,32.69,75738.2,0.0,0.54691,0.00017,28.2142]
[1777516409681,32.69,75738.2,0.0,0.54691,0.00017,28.2142]
[1777516413489,32.69,75732.34,0.0,0.54591,0.00017,28.21722]
[1777516414497,32.69,75725.91,0.0,0.54482,0.00017,28.22371]
[1777516416512,32.69,75731.17,0.0,0.54572,0.00017,28.21842]
[1777516419531,32.69,75740.13,0.0,0.54724,0.00017,28.20907]
[1777516421545,32.68,75751.46,0.0,0.54917,0.00017,28.19664]
[1777516424298,32.69,75750.02,0.0,0.54893,0.00017,28.19826]
[1777516424369,32.69,75750.02,0.0,0.54893,0.00017,28.19826]
[1777516424484,32.69,75750.02,0.0,0.54893,0.00017,28.19826]
[1777516424569,32.69,75748.12,0.0,0.5486,0.00017,28.20038]
[1777516424905,32.69,75748.12,0.0,0.5486,0.00017,28.20038]
[1777516424961,32.69,75748.12,0.0,0.5486,0.00017,28.20038]
[1777516425294,32.69,75748.12,0.0,0.5486,0.00017,28.20038]
[1777516425580,32.69,75735.05,0.0,0.54638,0.00017,28.21441]
[1777516425864,32.69,75735.05,0.0,0.54638,0.00017,28.21441]
[1777516425878,32.69,75735.05,0.0,0.54638,0.00017,28.21441]
[1777516425945,32.69,75735.05,0.0,0.54638,0.00017,28.21441]
[1777516426590,32.69,75694.35,0.0,0.53944,0.00017,28.25246]
[1777516427588,32.69,75694.35,0.0,0.53944,0.00017,28.25246]
[1777516428596,32.69,75694.69,0.0,0.5395,0.00017,28.25218]
[1777516429603,32.69,75701.1,0.0,0.54059,0.00017,28.24675]
[1777516430609,32.69,75710.07,0.0,0.54212,0.00017,28.23878]
[1777516431616,32.69,75708.15,0.0,0.54179,0.00017,28.24053]
[1777516432623,32.69,75702.96,0.0,0.54091,0.00017,28.24513]
[1777516434636,32.69,75697.72,0.0,0.54001,0.00017,28.24964]
[1777516435644,32.69,75691.15,0.0,0.53889,0.00017,28.25509]
[1777516436452,32.69,75691.15,0.0,0.53889,0.00017,28.25509]
[1777516438729,32.69,75689.47,0.0,0.53861,0.00017,28.25645]
[1777516439674,32.69,75681.31,0.0,0.53721,0.00017,28.26284]
[1777516440682,32.69,75668.17,0.0,0.53497,0.00017,28.2724]
[1777516441689,32.69,75666.6,0.0,0.5347,0.00017,28.27348]
[1777516443481,32.69,75666.6,0.0,0.5347,0.00017,28.27348]
[1777516443565,32.69,75666.6,0.0,0.5347,0.00017,28.27348]
[1777516443584,32.69,75669.84,0.0,0.53525,0.00017,28.27122]
[1777516443909,32.69,75669.84,0.0,0.53525,0.00017,28.27122]
[1777516443956,32.69,75669.84,0.0,0.53525,0.00017,28.27122]
[1777516444024,32.69,75660.35,0.0,0.53363,0.00017,28.27765]
[1777516450556,32.69,75664.2,0.0,0.53429,0.00017,28.2751]
[1777516450658,32.69,75657.19,0.0,0.53309,0.00017,28.27969]
[1777516454340,32.69,75656.07,0.0,0.5329,0.00017,28.28041]
[1777516454502,32.69,75648.08,0.0,0.53153,0.00017,28.28529]
[1777516454799,32.69,75648.08,0.0,0.53153,0.00017,28.28529]
[1777516454859,32.69,75648.08,0.0,0.53153,0.00017,28.28529]
[1777516455163,32.69,75642.26,0.0,0.53054,0.00017,28.28862]
[1777516456567,32.69,75630.25,0.0,0.52848,0.00017,28.29496]
[1777516456902,32.69,75630.25,0.0,0.52848,0.00017,28.29496]
[1777516456948,32.69,75630.25,0.0,0.52848,0.00017,28.29496]
[1777516457111,32.69,75627.25,0.0,0.52797,0.00017,28.29642]
[1777516457878,32.69,75627.25,0.0,0.52797,0.00017,28.29642]
[1777516458569,32.69,75624.71,0.0,0.52753,0.00017,28.29762]
[1777516460852,32.69,75619.0,0.0,0.52655,0.00017,28.3002]
[1777516463247,32.69,75619.0,0.0,0.52655,0.00017,28.3002]
[1777516464991,32.69,75624.41,0.0,0.52748,0.00017,28.29776]
[1777516468712,32.69,75627.94,0.0,0.52808,0.00017,28.29609]
[1777516469046,32.69,75626.53,0.0,0.52784,0.00017,28.29677]
[1777516469147,32.69,75633.56,0.0,0.52905,0.00017,28.29329]
[1777516473929,32.69,75621.89,0.0,0.52705,0.00017,28.29587]
[1777516474936,32.69,75619.95,0.0,0.52672,0.00017,28.29673]
[1777516476951,32.69,75626.62,0.0,0.52786,0.00017,28.29367]
[1777516478102,32.69,75626.62,0.0,0.52786,0.00017,28.29367]
[1777516478687,32.69,75626.62,0.0,0.52786,0.00017,28.29367]
[1777516478711,32.69,75626.62,0.0,0.52786,0.00017,28.29367]
[1777516478711,32.69,75634.08,0.0,0.52914,0.00017,28.28997]
[1777516479378,32.69,75642.72,0.0,0.53061,0.00017,28.28532]
[1777516480325,32.69,75656.36,0.0,0.53295,0.00017,28.27719]
[1777516481517,32.69,75665.8,0.0,0.53456,0.00017,28.271]
[1777516481904,32.69,75665.8,0.0,0.53456,0.00017,28.271]
[1777516481939,32.69,75665.8,0.0,0.53456,0.00017,28.271]
[1777516482384,32.69,75670.5,0.0,0.53536,0.00017,28.26773]
[1777516484121,32.69,75670.5,0.0,0.53536,0.00017,28.26773]
[1777516484551,32.69,75670.5,0.0,0.53536,0.00017,28.26773]
[1777516484573,32.69,75670.5,0.0,0.53536,0.00017,28.26773]
[1777516484593,32.69,75670.5,0.0,0.53536,0.00017,28.26773]
[1777516484643,32.69,75684.61,0.0,0.53777,0.00017,28.25727]
[1777516485585,32.69,75684.61,0.0,0.53777,0.00017,28.25727]
[1777516485595,32.69,75684.61,0.0,0.53777,0.00017,28.25727]
[1777516485640,32.69,75684.61,0.0,0.53777,0.00017,28.25727]
[1777516485723,32.69,75687.16,0.0,0.53821,0.00017,28.25527]
[1777516487294,32.69,75687.16,0.0,0.53821,0.00017,28.25527]
[1777516487330,32.69,75700.59,0.0,0.5405,0.00017,28.24416]
[1777516488901,32.69,75705.23,0.0,0.54129,0.00017,28.24011]
[1777516488923,32.69,75705.23,0.0,0.54129,0.00017,28.24011]
[1777516491769,32.69,75711.89,0.0,0.54243,0.00017,28.2341]
[1777516493062,32.69,75700.27,0.0,0.54045,0.00017,28.24444]
[1777516494069,32.69,75695.6,0.0,0.53965,0.00017,28.2484]
[1777516498097,32.69,75704.45,0.0,0.54116,0.00017,28.24081]
[1777516501254,32.69,75708.64,0.0,0.54187,0.00017,28.23707]
[1777516501300,32.69,75708.64,0.0,0.54187,0.00017,28.23707]
[1777516501323,32.69,75708.64,0.0,0.54187,0.00017,28.23707]
[1777516501415,32.69,75719.11,0.0,0.54366,0.00017,28.22732]
[1777516503133,32.69,75729.22,0.0,0.54538,0.00017,28.21739]
[1777516504146,32.69,75733.76,0.0,0.54615,0.00017,28.21275]
[1777516506562,32.69,75732.31,0.0,0.54591,0.00017,28.21424]
[1777516506564,32.69,75732.31,0.0,0.54591,0.00017,28.21424]
[1777516506580,32.69,75732.31,0.0,0.54591,0.00017,28.21424]
[1777516506643,32.7,75719.84,0.0,0.54378,0.00017,28.22664]
[1777516508168,32.69,75714.93,0.0,0.54295,0.00017,28.23129]
[1777516509472,32.69,75714.93,0.0,0.54295,0.00017,28.23129]
[1777516509499,32.69,75714.93,0.0,0.54295,0.00017,28.23129]
[1777516509506,32.69,75714.93,0.0,0.54295,0.00017,28.23129]
[1777516509711,32.7,75730.46,0.0,0.54559,0.00017,28.21614]
[1777516511010,32.7,75730.46,0.0,0.54559,0.00017,28.21614]
[1777516511049,32.7,75730.46,0.0,0.54559,0.00017,28.21614]
[1777516511069,32.7,75730.46,0.0,0.54559,0.00017,28.21614]
[1777516511281,32.7,75743.63,0.0,0.54783,0.00017,28.20231]
[1777516512024,32.7,75743.63,0.0,0.54783,0.00017,28.20231]
[1777516512063,32.7,75743.63,0.0,0.54783,0.00017,28.20231]
[1777516512099,32.7,75743.63,0.0,0.54783,0.00017,28.20231]
[1777516512218,32.69,75743.63,0.0,0.54783,0.00017,28.20231]
[1777516513203,32.69,75748.92,0.0,0.54873,0.00017,28.1965]
[1777516514024,32.69,75748.92,0.0,0.54873,0.00017,28.1965]
[1777516514296,32.69,75736.7,0.0,0.54665,0.00017,28.20969]
[1777516515766,32.69,75736.7,0.0,0.54665,0.00017,28.20969]
[1777516515795,32.69,75731.62,0.0,0.54579,0.00017,28.21494]
[1777516520876,32.7,75732.62,0.0,0.54596,0.00017,28.21393]
[1777516520880,32.7,75732.62,0.0,0.54596,0.00017,28.21393]
[1777516520897,32.7,75732.62,0.0,0.54596,0.00017,28.21393]
[1777516520976,32.7,75732.62,0.0,0.54596,0.00017,28.21393]
[1777516521258,32.7,75732.62,0.0,0.54596,0.00017,28.21394]
[1777516521888,32.7,75732.62,0.0,0.54596,0.00017,28.21394]
[1777516525238,32.7,75734.05,0.0,0.5462,0.00017,28.21249]
[1777516525292,32.7,75734.05,0.0,0.5462,0.00017,28.21249]
[1777516525346,32.7,75734.05,0.0,0.5462,0.00017,28.21249]
[1777516525438,32.7,75734.05,0.0,0.5462,0.00017,28.21249]
[1777516525511,32.7,75734.05,0.0,0.5462,0.00017,28.21249]
[1777516525534,32.7,75746.46,0.0,0.54831,0.00017,28.19926]
[1777516525965,32.7,75746.46,0.0,0.54831,0.00017,28.19926]
[1777516528314,32.7,75752.22,0.0,0.54929,0.00017,28.19283]
[1777516530328,32.7,75758.19,0.0,0.55031,0.00017,28.186]
[1777516532449,32.7,75761.41,0.0,0.55086,0.00017,28.17917]
[1777516532469,32.7,75761.41,0.0,0.55086,0.00017,28.17917]
[1777516534356,32.7,75753.29,0.0,0.54948,0.00017,28.18855]
[1777516536081,32.7,75753.18,0.0,0.54946,0.00017,28.18867]
[1777516536100,32.7,75753.18,0.0,0.54946,0.00017,28.18867]
[1777516536666,32.7,75753.18,0.0,0.54946,0.00017,28.18867]
[1777516536692,32.7,75753.18,0.0,0.54946,0.00017,28.18867]
[1777516536770,32.7,75753.18,0.0,0.54946,0.00017,28.18867]
[1777516536784,32.7,75753.18,0.0,0.54946,0.00017,28.18867]
[1777516536846,32.7,75754.03,0.0,0.5496,0.00017,28.18771]
[1777516536861,32.7,75754.03,0.0,0.5496,0.00017,28.18771]
[1777516536871,32.7,75754.03,0.0,0.5496,0.00017,28.18771]
[1777516536901,32.7,75754.03,0.0,0.5496,0.00017,28.18771]
[1777516536941,32.7,75754.03,0.0,0.5496,0.00017,28.18771]
[1777516536951,32.7,75754.03,0.0,0.5496,0.00017,28.18771]
[1777516536956,32.7,75754.03,0.0,0.5496,0.00017,28.18771]
[1777516536960,32.7,75754.03,0.0,0.5496,0.00017,28.18771]
[1777516536986,32.7,75754.03,0.0,0.5496,0.00017,28.18771]
[1777516536991,32.7,75754.03,0.0,0.5496,0.00017,28.18771]
[1777516537096,32.7,75754.03,0.0,0.5496,0.00017,28.18771]
[1777516537114,32.7,75754.03,0.0,0.5496,0.00017,28.18771]
[1777516537146,32.7,75754.03,0.0,0.5496,0.00017,28.18771]
[1777516537171,32.7,75754.03,0.0,0.5496,0.00017,28.18771]
[1777516539764,32.7,75765.03,0.0,0.55147,0.00017,28.17488]
[1777516543609,32.69,75764.86,0.0,0.55145,0.00017,28.17507]
[1777516543791,32.69,75764.86,0.0,0.55145,0.00017,28.17507]
[1777516543809,32.69,75764.37,0.0,0.55136,0.00017,28.17566]
[1777516544275,32.69,75764.37,0.0,0.55136,0.00017,28.17566]
[1777516544306,32.69,75764.37,0.0,0.55136,0.00017,28.17566]
[1777516544316,32.69,75764.37,0.0,0.55136,0.00017,28.17566]
[1777516544337,32.69,75764.37,0.0,0.55136,0.00017,28.17566]
[1777516544494,32.69,75750.74,0.0,0.54905,0.00017,28.1914]
[1777516545439,32.69,75750.74,0.0,0.54905,0.00017,28.19139]
[1777516546441,32.69,75744.36,0.0,0.54796,0.00017,28.19842]
[1777516550838,32.69,75744.0,0.0,0.54791,0.00017,28.19877]
[1777516550889,32.69,75743.19,0.0,0.54777,0.00017,28.19964]
[1777516550994,32.69,75743.19,0.0,0.54777,0.00017,28.19964]
[1777516551031,32.69,75743.19,0.0,0.54777,0.00017,28.19964]
[1777516551823,32.69,75729.08,0.0,0.54537,0.00017,28.21439]
[1777516552483,32.68,75729.08,0.0,0.54537,0.00017,28.21438]
[1777516552983,32.68,75729.08,0.0,0.54537,0.00017,28.21438]
[1777516553493,32.68,75720.68,0.0,0.54394,0.00017,28.22267]
[1777516554498,32.68,75713.95,0.0,0.54279,0.00017,28.22906]
[1777516555819,32.68,75701.48,0.0,0.54067,0.00017,28.24027]
[1777516557447,32.68,75701.48,0.0,0.54067,0.00017,28.24027]
[1777516557468,32.68,75701.48,0.0,0.54067,0.00017,28.24027]
[1777516557546,32.68,75696.71,0.0,0.53985,0.00017,28.24434]
[1777516558292,32.68,75696.71,0.0,0.53985,0.00017,28.24434]
[1777516558445,32.68,75696.71,0.0,0.53985,0.00017,28.24434]
[1777516558506,32.68,75696.71,0.0,0.53985,0.00017,28.24434]
[1777516561984,32.68,75699.14,0.0,0.54027,0.00017,28.24228]
[1777516562012,32.68,75699.14,0.0,0.54027,0.00017,28.24228]
[1777516562553,32.68,75704.97,0.0,0.54126,0.00017,28.23721]
[1777516563663,32.68,75713.52,0.0,0.54272,0.00017,28.22945]
[1777516569574,32.69,75715.68,0.0,0.54309,0.00017,28.22745]
[1777516569675,32.69,75709.3,0.0,0.542,0.00017,28.23335]
[1777516572728,32.69,75702.69,0.0,0.54087,0.00017,28.23924]
[1777516578667,32.69,75705.31,0.0,0.54132,0.00017,28.23694]
[1777516583700,32.69,75702.05,0.0,0.54076,0.00017,28.23981]
[1777516585715,32.69,75707.9,0.0,0.54175,0.00017,28.23464]
[1777516590751,32.69,75713.06,0.0,0.54264,0.00017,28.22991]
[1777516595785,32.68,75714.32,0.0,0.54286,0.00017,28.22565]
[1777516600821,32.69,75714.32,0.0,0.54286,0.00017,28.22566]
[1777516604528,32.69,75712.86,0.0,0.54261,0.00017,28.22704]
[1777516604555,32.69,75712.86,0.0,0.54261,0.00017,28.22704]
[1777516604849,32.69,75714.14,0.0,0.54282,0.00017,28.22585]
[1777516606863,32.69,75703.56,0.0,0.54102,0.00017,28.23544]
[1777516607871,32.69,75693.56,0.0,0.53931,0.00017,28.24395]
[1777516608877,32.69,75691.83,0.0,0.53901,0.00017,28.24538]
[1777516613915,32.69,75692.45,0.0,0.53912,0.00017,28.24487]
[1777516614297,32.69,75692.45,0.0,0.53912,0.00017,28.24487]
[1777516615185,32.69,75691.85,0.0,0.53902,0.00017,28.24536]
[1777516615231,32.69,75691.85,0.0,0.53902,0.00017,28.24536]
[1777516615416,32.69,75691.85,0.0,0.53902,0.00017,28.24536]
[1777516615437,32.69,75691.85,0.0,0.53902,0.00017,28.24536]
[1777516615607,32.69,75691.85,0.0,0.53902,0.00017,28.24536]
[1777516615737,32.69,75691.85,0.0,0.53902,0.00017,28.24536]
[1777516615775,32.69,75691.85,0.0,0.53902,0.00017,28.24536]
[1777516615778,32.69,75691.85,0.0,0.53902,0.00017,28.24536]
[1777516615799,32.69,75691.85,0.0,0.53902,0.00017,28.24536]
[1777516615888,32.69,75691.85,0.0,0.53902,0.00017,28.24536]
[1777516615929,32.69,75675.64,0.0,0.53625,0.00017,28.25792]
[1777516616936,32.69,75669.15,0.0,0.53514,0.00017,28.26256]
[1777516619790,32.69,75668.74,0.0,0.53507,0.00017,28.26284]
[1777516620649,32.69,75669.24,0.0,0.53516,0.00017,28.26249]
[1777516620708,32.69,75669.24,0.0,0.53516,0.00017,28.26249]
[1777516620750,32.69,75669.53,0.0,0.53521,0.00017,28.26229]
[1777516622431,32.69,75669.53,0.0,0.53521,0.00017,28.26229]
[1777516622757,32.69,75653.2,0.0,0.53241,0.00017,28.27304]
[1777516623017,32.69,75653.2,0.0,0.53241,0.00017,28.27304]
[1777516623379,32.69,75653.2,0.0,0.53241,0.00017,28.27304]
[1777516623521,32.69,75653.2,0.0,0.53241,0.00017,28.27304]
[1777516623902,32.69,75653.2,0.0,0.53241,0.00017,28.27304]
[1777516623908,32.69,75653.2,0.0,0.53241,0.00017,28.27304]
[1777516623920,32.69,75653.2,0.0,0.53241,0.00017,28.27304]
[1777516623881,32.69,75659.63,0.0,0.53351,0.00017,28.26898]
[1777516624081,32.69,75659.63,0.0,0.53351,0.00017,28.26898]
[1777516624215,32.69,75659.63,0.0,0.53351,0.00017,28.26898]
[1777516624671,32.69,75681.46,0.0,0.53724,0.00017,28.25357]
[1777516626682,32.69,75683.88,0.0,0.53765,0.00017,28.25171]
[1777516630805,32.69,75684.63,0.0,0.53778,0.00017,28.25113]
[1777516630812,32.69,75684.63,0.0,0.53778,0.00017,28.25113]
[1777516630863,32.69,75684.63,0.0,0.53778,0.00017,28.25113]
[1777516630933,32.69,75686.47,0.0,0.5381,0.00017,28.24969]
[1777516632704,32.69,75695.39,0.0,0.53962,0.00017,28.24245]
[1777516632983,32.69,75695.39,0.0,0.53962,0.00017,28.24245]
[1777516633201,32.69,75695.39,0.0,0.53962,0.00017,28.24245]
[1777516633212,32.69,75695.39,0.0,0.53962,0.00017,28.24245]
[1777516633236,32.69,75695.39,0.0,0.53962,0.00017,28.24245]
[1777516633253,32.69,75695.39,0.0,0.53962,0.00017,28.24245]
[1777516633280,32.69,75700.25,0.0,0.54045,0.00017,28.23833]
[1777516635957,32.69,75703.78,0.0,0.54105,0.00017,28.23526]
[1777516635979,32.69,75712.08,0.0,0.54247,0.00017,28.2278]
[1777516635984,32.69,75712.08,0.0,0.54247,0.00017,28.2278]
[1777516636256,32.69,75715.89,0.0,0.54312,0.00017,28.22425]
[1777516637791,32.69,75714.66,0.0,0.54291,0.00017,28.22541]
[1777516641272,32.7,75717.02,0.0,0.54331,0.00017,28.2232]
[1777516644133,32.7,75727.06,0.0,0.54501,0.00017,28.21346]
[1777516646147,32.7,75733.94,0.0,0.54618,0.00017,28.20649]
[1777516648393,32.7,75733.43,0.0,0.5461,0.00017,28.20702]
[1777516648464,32.7,75733.43,0.0,0.5461,0.00017,28.20702]
[1777516648697,32.7,75719.3,0.0,0.54369,0.00017,28.22109]
[1777516649939,32.71,75697.78,0.0,0.54002,0.00017,28.24051]
[1777516651182,32.71,75693.86,0.0,0.53935,0.00017,28.24073]
[1777516656221,32.7,75693.25,0.0,0.53925,0.00017,28.24123]
[1777516661252,32.7,75690.06,0.0,0.5387,0.00017,28.24382]
[1777516665984,32.7,75691.09,0.0,0.53888,0.00017,28.24298]
[1777516666254,32.7,75690.64,0.0,0.5388,0.00017,28.24335]
[1777516672331,32.7,75689.76,0.0,0.53865,0.00017,28.24405]
[1777516675751,32.7,75692.29,0.0,0.53909,0.00017,28.242]
[1777516675779,32.7,75692.29,0.0,0.53909,0.00017,28.242]
[1777516675820,32.7,75690.12,0.0,0.53872,0.00017,28.24376]
[1777516680502,32.7,75693.03,0.0,0.53921,0.00017,28.24139]
[1777516680707,32.7,75693.03,0.0,0.53921,0.00017,28.24139]
[1777516680821,32.7,75693.03,0.0,0.53921,0.00017,28.24139]
[1777516681011,32.7,75683.97,0.0,0.53767,0.00017,28.24862]
[1777516681654,32.7,75683.97,0.0,0.53767,0.00017,28.24862]
[1777516681671,32.7,75683.97,0.0,0.53767,0.00017,28.24862]
[1777516681950,32.7,75669.84,0.0,0.53525,0.00017,28.25906]
[1777516682631,32.7,75669.84,0.0,0.53525,0.00017,28.25906]
[1777516682748,32.7,75669.84,0.0,0.53525,0.00017,28.25906]
[1777516682788,32.7,75662.64,0.0,0.53402,0.00017,28.26398]
[1777516683283,32.7,75662.64,0.0,0.53402,0.00017,28.26398]
[1777516683320,32.7,75662.64,0.0,0.53402,0.00017,28.26398]
[1777516683534,32.7,75662.64,0.0,0.53402,0.00017,28.26398]
[1777516683724,32.7,75651.79,0.0,0.53217,0.00017,28.27088]
[1777516684918,32.7,75648.51,0.0,0.53161,0.00017,28.27285]
[1777516687552,32.7,75644.52,0.0,0.53092,0.00017,28.27517]
[1777516687604,32.7,75644.52,0.0,0.53092,0.00017,28.27517]
[1777516690065,32.7,75639.54,0.0,0.53007,0.00017,28.27794]
[1777516692075,32.71,75633.4,0.0,0.52902,0.00017,28.28119]
[1777516692194,32.71,75633.4,0.0,0.52902,0.00017,28.28119]
[1777516692223,32.71,75633.4,0.0,0.52902,0.00017,28.28119]
[1777516692811,32.71,75624.92,0.0,0.52757,0.00017,28.28534]
[1777516693557,32.71,75624.92,0.0,0.52757,0.00017,28.28534]
[1777516693812,32.71,75624.92,0.0,0.52757,0.00017,28.28534]
[1777516693981,32.71,75618.53,0.0,0.52647,0.00017,28.28822]
[1777516694459,32.71,75618.53,0.0,0.52647,0.00017,28.28822]
[1777516694775,32.71,75618.53,0.0,0.52647,0.00017,28.28822]
[1777516695003,32.71,75618.53,0.0,0.52647,0.00017,28.28822]
[1777516694845,32.71,75588.66,0.0,0.52135,0.00017,28.29886]
[1777516695070,32.71,75588.66,0.0,0.52135,0.00017,28.29886]
[1777516695105,32.71,75588.66,0.0,0.52135,0.00017,28.29886]
[1777516695671,32.71,75588.66,0.0,0.52135,0.00017,28.29886]
[1777516695831,32.71,75588.66,0.0,0.52135,0.00017,28.29886]
[1777516696028,32.71,75589.69,0.0,0.52153,0.00017,28.29857]
[1777516696124,32.71,75589.69,0.0,0.52153,0.00017,28.29857]
[1777516696652,32.71,75589.69,0.0,0.52153,0.00017,28.29857]
[1777516696838,32.71,75589.69,0.0,0.52153,0.00017,28.29857]
[1777516696875,32.71,75587.59,0.0,0.52117,0.00017,28.29915]
[1777516698397,32.71,75587.59,0.0,0.52117,0.00017,28.29915]
[1777516698545,32.71,75587.59,0.0,0.52117,0.00017,28.29915]
[1777516698937,32.71,75587.59,0.0,0.52117,0.00017,28.29915]
[1777516698992,32.71,75567.47,0.0,0.51772,0.00017,28.30357]
[1777516699044,32.71,75567.47,0.0,0.51772,0.00017,28.30357]
[1777516699531,32.72,75567.47,0.0,0.51772,0.00017,28.30358]
[1777516700862,32.73,75560.73,0.0,0.51656,0.00017,28.30458]
[1777516704566,32.74,75567.57,0.0,0.51773,0.00017,28.30357]
[1777516708027,32.76,75558.15,0.0,0.51611,0.00017,28.30491]
[1777516708266,32.76,75558.15,0.0,0.51611,0.00017,28.30491]
[1777516708357,32.76,75558.15,0.0,0.51611,0.00017,28.30491]
[1777516708459,32.76,75558.15,0.0,0.51611,0.00017,28.30491]
[1777516708671,32.76,75538.41,0.0,0.51273,0.00017,28.3062]
[1777516709690,32.76,75529.95,0.0,0.51128,0.00017,28.30613]
[1777516711136,32.76,75529.95,0.0,0.51128,0.00017,28.30613]
[1777516714058,32.75,75531.42,0.0,0.51153,0.00017,28.30312]
[1777516714111,32.75,75531.42,0.0,0.51153,0.00017,28.30312]
[1777516714280,32.75,75531.42,0.0,0.51153,0.00017,28.30312]
[1777516714752,32.75,75531.42,0.0,0.51153,0.00017,28.30312]
[1777516714808,32.75,75490.85,0.0,0.50457,0.00017,28.29789]
[1777516715177,32.75,75490.85,0.0,0.50457,0.00017,28.29789]
[1777516715466,32.75,75490.85,0.0,0.50457,0.00017,28.29789]
[1777516715645,32.74,75490.85,0.0,0.50457,0.00017,28.29789]
[1777516716129,32.74,75490.85,0.0,0.50457,0.00017,28.29789]
[1777516716256,32.74,75490.85,0.0,0.50457,0.00017,28.29789]
[1777516716366,32.74,75490.85,0.0,0.50457,0.00017,28.29789]
[1777516716846,32.74,75490.85,0.0,0.50457,0.00017,28.29789]
[1777516716916,32.76,75465.21,0.0,0.50017,0.00017,28.29013]
[1777516717080,32.76,75465.21,0.0,0.50017,0.00017,28.29013]
[1777516717566,32.76,75465.21,0.0,0.50017,0.00017,28.29013]
[1777516717820,32.76,75465.21,0.0,0.50017,0.00017,28.29013]
[1777516717857,32.76,75469.61,0.0,0.50092,0.00017,28.2917]
[1777516718125,32.76,75469.61,0.0,0.50092,0.00017,28.2917]
[1777516718234,32.76,75469.61,0.0,0.50092,0.00017,28.2917]
[1777516718420,32.76,75469.61,0.0,0.50092,0.00017,28.2917]
[1777516718475,32.76,75469.61,0.0,0.50092,0.00017,28.2917]
[1777516718651,32.76,75469.61,0.0,0.50092,0.00017,28.2917]
[1777516718674,32.76,75469.61,0.0,0.50092,0.00017,28.2917]
[1777516718682,32.76,75469.61,0.0,0.50092,0.00017,28.2917]
[1777516718909,32.76,75469.61,0.0,0.50092,0.00017,28.2917]
[1777516718959,32.75,75461.82,0.0,0.49958,0.00017,28.28884]
[1777516719190,32.75,75461.82,0.0,0.49958,0.00017,28.28884]
[1777516719633,32.75,75461.82,0.0,0.49958,0.00017,28.28884]
[1777516719700,32.75,75461.82,0.0,0.49958,0.00017,28.28884]
[1777516720987,32.76,75457.31,0.0,0.49881,0.00017,28.28704]
[1777516721037,32.76,75456.23,0.0,0.49862,0.00017,28.2866]
[1777516721219,32.76,75456.23,0.0,0.49862,0.00017,28.2866]
[1777516721271,32.76,75456.23,0.0,0.49862,0.00017,28.2866]
[1777516721387,32.76,75456.23,0.0,0.49862,0.00017,28.2866]
[1777516721561,32.76,75456.23,0.0,0.49862,0.00017,28.2866]
[1777516721866,32.76,75456.23,0.0,0.49862,0.00017,28.2866]
[1777516722002,32.76,75456.23,0.0,0.49862,0.00017,28.2866]
[1777516721989,32.76,75460.17,0.0,0.4993,0.00017,28.2882]
[1777516722176,32.76,75460.17,0.0,0.4993,0.00017,28.2882]
[1777516722712,32.76,75460.17,0.0,0.4993,0.00017,28.2882]
[1777516722724,32.76,75460.17,0.0,0.4993,0.00017,28.2882]
[1777516722805,32.76,75459.68,0.0,0.49922,0.00017,28.288]
[1777516723249,32.76,75459.68,0.0,0.49922,0.00017,28.288]
[1777516723274,32.76,75459.68,0.0,0.49922,0.00017,28.288]
[1777516723860,32.76,75459.68,0.0,0.49922,0.00017,28.288]
[1777516723971,32.76,75459.68,0.0,0.49922,0.00017,28.288]
[1777516724779,32.76,75456.51,0.0,0.49868,0.00017,28.28671]
[1777516724824,32.76,75456.51,0.0,0.49868,0.00017,28.28671]
[1777516724919,32.77,75463.36,0.0,0.49985,0.00017,28.28944]
[1777516725180,32.77,75463.36,0.0,0.49985,0.00017,28.28944]
[1777516725452,32.77,75463.36,0.0,0.49985,0.00017,28.28944]
[1777516725489,32.77,75463.36,0.0,0.49985,0.00017,28.28944]
[1777516725566,32.77,75463.36,0.0,0.49985,0.00017,28.28944]
[1777516725609,32.77,75463.36,0.0,0.49985,0.00017,28.28944]
[1777516725649,32.77,75463.36,0.0,0.49985,0.00017,28.28944]
[1777516725741,32.77,75463.36,0.0,0.49985,0.00017,28.28944]
[1777516725781,32.76,75480.38,0.0,0.50277,0.00017,28.29513]
[1777516726846,32.76,75480.38,0.0,0.50277,0.00017,28.29513]
[1777516726867,32.76,75480.38,0.0,0.50277,0.00017,28.29513]
[1777516727034,32.76,75480.38,0.0,0.50277,0.00017,28.29513]
[1777516726968,32.77,75489.2,0.0,0.50429,0.00017,28.29749]
[1777516728115,32.77,75489.2,0.0,0.50429,0.00017,28.29749]
[1777516728147,32.77,75489.2,0.0,0.50429,0.00017,28.29749]
[1777516728723,32.77,75489.2,0.0,0.50429,0.00017,28.29749]
[1777516728740,32.77,75489.2,0.0,0.50429,0.00017,28.29749]
[1777516729060,32.79,75488.43,0.0,0.50416,0.00017,28.2973]
[1777516730068,32.79,75478.6,0.0,0.50247,0.00017,28.29461]
[1777516731028,32.79,75474.06,0.0,0.5017,0.00017,28.29319]
[1777516734042,32.81,75482.44,0.0,0.50314,0.00017,28.29571]
[1777516736240,32.81,75487.99,0.0,0.50409,0.00017,28.29718]
[1777516737037,32.81,75491.69,0.0,0.50473,0.00017,28.29807]
[1777516737092,32.81,75491.69,0.0,0.50473,0.00017,28.29807]
[1777516737102,32.81,75491.69,0.0,0.50473,0.00017,28.29807]
[1777516737131,32.81,75491.69,0.0,0.50473,0.00017,28.29807]
[1777516737801,32.81,75491.69,0.0,0.50473,0.00017,28.29807]
[1777516738980,32.81,75498.07,0.0,0.50582,0.00017,28.29944]
[1777516740019,32.81,75498.07,0.0,0.50582,0.00017,28.29944]
[1777516740062,32.81,75498.07,0.0,0.50582,0.00017,28.29944]
[1777516740346,32.81,75497.37,0.0,0.5057,0.00017,28.2993]
[1777516740368,32.81,75497.37,0.0,0.5057,0.00017,28.2993]
[1777516740375,32.81,75497.37,0.0,0.5057,0.00017,28.2993]
[1777516740400,32.81,75497.37,0.0,0.5057,0.00017,28.2993]
[1777516740863,32.81,75497.37,0.0,0.5057,0.00017,28.2993]
[1777516740920,32.81,75497.37,0.0,0.5057,0.00017,28.2993]
[1777516740978,32.81,75497.37,0.0,0.5057,0.00017,28.2993]
[1777516741032,32.81,75504.86,0.0,0.50698,0.00017,28.30066]
[1777516742781,32.81,75504.86,0.0,0.50698,0.00017,28.30066]
[1777516742814,32.81,75504.86,0.0,0.50698,0.00017,28.30066]
[1777516742896,32.81,75504.86,0.0,0.50698,0.00017,28.30066]
[1777516742906,32.81,75504.86,0.0,0.50698,0.00017,28.30066]
[1777516742958,32.81,75534.19,0.0,0.51201,0.00017,28.30317]
[1777516743852,32.81,75534.19,0.0,0.51201,0.00017,28.30317]
[1777516744917,32.81,75534.19,0.0,0.51201,0.00017,28.30317]
[1777516745066,32.81,75534.19,0.0,0.51201,0.00017,28.30317]
[1777516744996,32.81,75537.92,0.0,0.51265,0.00017,28.30316]
[1777516745226,32.81,75537.92,0.0,0.51265,0.00017,28.30316]
[1777516745337,32.81,75537.92,0.0,0.51265,0.00017,28.30316]
[1777516746052,32.81,75537.92,0.0,0.51265,0.00017,28.30316]
[1777516746072,32.81,75537.92,0.0,0.51265,0.00017,28.30316]
[1777516746825,32.81,75537.92,0.0,0.51265,0.00017,28.30316]
[1777516746879,32.81,75529.33,0.0,0.51117,0.00017,28.30306]
[1777516747884,32.81,75539.34,0.0,0.51289,0.00017,28.30314]
[1777516748890,32.82,75537.41,0.0,0.51256,0.00017,28.30317]
[1777516750910,32.82,75543.57,0.0,0.51361,0.00017,28.30302]
[1777516751911,32.82,75537.57,0.0,0.51259,0.00017,28.30317]
[1777516753178,32.82,75536.7,0.0,0.51244,0.00017,28.30317]
[1777516753211,32.82,75536.7,0.0,0.51244,0.00017,28.30317]
[1777516753767,32.82,75536.7,0.0,0.51244,0.00017,28.30317]
[1777516753772,32.82,75536.7,0.0,0.51244,0.00017,28.30317]
[1777516753925,32.82,75534.76,0.0,0.5121,0.00017,28.30317]
[1777516754934,32.82,75527.57,0.0,0.51087,0.00017,28.30299]
[1777516756947,32.82,75520.04,0.0,0.50958,0.00017,28.30252]
[1777516758961,32.82,75525.94,0.0,0.51059,0.00017,28.30291]
[1777516763996,32.82,75531.15,0.0,0.51149,0.00017,28.30311]
[1777516767018,32.82,75538.55,0.0,0.51275,0.00017,28.30315]
[1777516769033,32.82,75546.97,0.0,0.51419,0.00017,28.30285]
[1777516774067,32.82,75544.73,0.0,0.51381,0.00017,28.29992]
[1777516779105,32.81,75549.94,0.0,0.5147,0.00017,28.29961]
[1777516783501,32.81,75548.86,0.0,0.51452,0.00017,28.29968]
[1777516783533,32.81,75548.86,0.0,0.51452,0.00017,28.29968]
[1777516784101,32.81,75548.86,0.0,0.51452,0.00017,28.29968]
[1777516784114,32.81,75548.86,0.0,0.51452,0.00017,28.29968]
[1777516784132,32.82,75547.97,0.0,0.51437,0.00017,28.29974]
[1777516784233,32.82,75547.97,0.0,0.51437,0.00017,28.29974]
[1777516784253,32.82,75547.97,0.0,0.51437,0.00017,28.29974]
[1777516784324,32.82,75549.25,0.0,0.51458,0.00017,28.29966]
[1777516785261,32.82,75549.25,0.0,0.51458,0.00017,28.29966]
[1777516785276,32.82,75549.25,0.0,0.51458,0.00017,28.29966]
[1777516785362,32.82,75551.75,0.0,0.51501,0.00017,28.29947]
[1777516789266,32.82,75546.09,0.0,0.51404,0.00017,28.29985]
[1777516791122,32.82,75546.09,0.0,0.51404,0.00017,28.29985]
[1777516791140,32.82,75546.74,0.0,0.51415,0.00017,28.29982]
[1777516791667,32.82,75546.74,0.0,0.51415,0.00017,28.29982]
[1777516791995,32.82,75546.74,0.0,0.51415,0.00017,28.29982]
[1777516792102,32.82,75530.74,0.0,0.51142,0.00017,28.30005]
[1777516792175,32.82,75530.74,0.0,0.51142,0.00017,28.30005]
[1777516792827,32.82,75514.52,0.0,0.50864,0.00017,28.29893]
[1777516794209,32.82,75507.41,0.0,0.50742,0.00017,28.29801]
[1777516795217,32.82,75495.01,0.0,0.5053,0.00017,28.29576]
[1777516796261,32.82,75495.01,0.0,0.5053,0.00017,28.29576]
[1777516796309,32.82,75495.01,0.0,0.5053,0.00017,28.29576]
[1777516796440,32.82,75494.07,0.0,0.50513,0.00017,28.29556]
[1777516800728,32.82,75496.6,0.0,0.50557,0.00017,28.29609]
[1777516800763,32.82,75496.6,0.0,0.50557,0.00017,28.29609]
[1777516800860,32.82,75496.6,0.0,0.50557,0.00017,28.29609]
[1777516800961,32.82,75496.6,0.0,0.50557,0.00017,28.29609]
[1777516802310,32.83,75510.02,0.0,0.50787,0.00017,28.29837]
[1777516803272,32.83,75512.68,0.0,0.50832,0.00017,28.29872]
[1777516804724,32.83,75512.68,0.0,0.50832,0.00017,28.29872]
[1777516804755,32.83,75512.68,0.0,0.50832,0.00017,28.29872]
[1777516806455,32.83,75513.28,0.0,0.50843,0.00017,28.29879]
[1777516806459,32.83,75513.28,0.0,0.50843,0.00017,28.29879]
[1777516806483,32.83,75513.28,0.0,0.50843,0.00017,28.29879]
[1777516806667,32.83,75524.34,0.0,0.51032,0.00017,28.29977]
[1777516808479,32.83,75527.17,0.0,0.51081,0.00017,28.29992]
[1777516809069,32.83,75534.04,0.0,0.51198,0.00017,28.30011]
[1777516813104,32.83,75541.71,0.0,0.51329,0.00017,28.30004]
[1777516813170,32.83,75541.71,0.0,0.51329,0.00017,28.30004]
[1777516813784,32.83,75541.71,0.0,0.51329,0.00017,28.30004]
[1777516813830,32.83,75541.71,0.0,0.51329,0.00017,28.30004]
[1777516813843,32.83,75544.85,0.0,0.51383,0.00017,28.29992]
[1777516814469,32.83,75544.85,0.0,0.51383,0.00017,28.29992]
[1777516814493,32.83,75544.85,0.0,0.51383,0.00017,28.29992]
[1777516814992,32.83,75550.82,0.0,0.51485,0.00017,28.29955]
[1777516816513,32.83,75550.82,0.0,0.51485,0.00017,28.29955]
[1777516816609,32.83,75554.05,0.0,0.5154,0.00017,28.29927]
[1777516817335,32.83,75554.05,0.0,0.5154,0.00017,28.29927]
[1777516817369,32.83,75554.05,0.0,0.5154,0.00017,28.29927]
[1777516818287,32.83,75558.25,0.0,0.51612,0.00017,28.29883]
[1777516818292,32.83,75558.25,0.0,0.51612,0.00017,28.29883]
[1777516818328,32.83,75558.25,0.0,0.51612,0.00017,28.29883]
[1777516818388,32.83,75564.36,0.0,0.51717,0.00017,28.29802]
[1777516820545,32.83,75564.36,0.0,0.51717,0.00017,28.29802]
[1777516820883,32.83,75570.45,0.0,0.51821,0.00017,28.29702]
[1777516824442,32.83,75546.52,0.0,0.51412,0.00017,28.29983]
[1777516825805,32.83,75546.52,0.0,0.51412,0.00017,28.29983]
[1777516825826,32.83,75546.52,0.0,0.51412,0.00017,28.29983]
[1777516826033,32.83,75524.47,0.0,0.51034,0.00017,28.29978]
[1777516826637,32.83,75524.47,0.0,0.51034,0.00017,28.29978]
[1777516826654,32.83,75524.47,0.0,0.51034,0.00017,28.29978]
[1777516826724,32.83,75520.03,0.0,0.50958,0.00017,28.29946]
[1777516827213,32.83,75520.03,0.0,0.50958,0.00017,28.29946]
[1777516827258,32.83,75520.03,0.0,0.50958,0.00017,28.29946]
[1777516828724,32.83,75518.27,0.0,0.50928,0.00017,28.29931]
[1777516828733,32.83,75518.27,0.0,0.50928,0.00017,28.29931]
[1777516828803,32.83,75518.27,0.0,0.50928,0.00017,28.29931]
[1777516828895,32.83,75519.89,0.0,0.50956,0.00017,28.29945]
[1777516830634,32.83,75522.73,0.0,0.51005,0.00017,28.29967]
[1777516830730,32.83,75522.53,0.0,0.51001,0.00017,28.29966]
[1777516834873,32.83,75516.68,0.0,0.50901,0.00017,28.29611]
[1777516836036,32.83,75523.8,0.0,0.51023,0.00017,28.29669]
[1777516837002,32.83,75531.24,0.0,0.5115,0.00017,28.29702]
[1777516838782,32.83,75537.19,0.0,0.51252,0.00017,28.29707]
[1777516841560,32.83,75532.89,0.0,0.51178,0.00017,28.29705]
[1777516842564,32.83,75525.74,0.0,0.51056,0.00017,28.2968]
[1777516847080,32.83,75517.25,0.0,0.50911,0.00017,28.29616]
[1777516848609,32.83,75507.06,0.0,0.50736,0.00017,28.2949]
[1777516850620,32.83,75506.18,0.0,0.50721,0.00017,28.29477]
[1777516852110,32.84,75514.63,0.0,0.50866,0.00017,28.29589]
[1777516855816,32.83,75538.2,0.0,0.51269,0.00017,28.29706]
[1777516856666,32.83,75538.2,0.0,0.51269,0.00017,28.29706]
[1777516857342,32.83,75538.2,0.0,0.51269,0.00017,28.29706]
[1777516857380,32.83,75538.2,0.0,0.51269,0.00017,28.29706]
[1777516857429,32.83,75538.2,0.0,0.51269,0.00017,28.29706]
[1777516857607,32.83,75538.2,0.0,0.51269,0.00017,28.29706]
[1777516857718,32.83,75538.2,0.0,0.51269,0.00017,28.29706]
[1777516857894,32.83,75556.83,0.0,0.51588,0.00017,28.29594]
[1777516858981,32.83,75556.83,0.0,0.51588,0.00017,28.29594]
[1777516858994,32.83,75556.83,0.0,0.51588,0.00017,28.29594]
[1777516859050,32.83,75563.62,0.0,0.51704,0.00017,28.29508]
[1777516859691,32.83,75563.62,0.0,0.51704,0.00017,28.29508]
[1777516861703,32.84,75549.27,0.0,0.51459,0.00017,28.29661]
[1777516862710,32.84,75545.25,0.0,0.5139,0.00017,28.29685]
[1777516865732,32.84,75552.84,0.0,0.5152,0.00017,28.29633]
[1777516867933,32.84,75555.48,0.0,0.51565,0.00017,28.29608]
[1777516867965,32.84,75555.48,0.0,0.51565,0.00017,28.29608]
[1777516868025,32.84,75555.48,0.0,0.51565,0.00017,28.29608]
[1777516868055,32.84,75555.48,0.0,0.51565,0.00017,28.29608]
[1777516873788,32.84,75555.99,0.0,0.51574,0.00017,28.29603]
[1777516874509,32.84,75555.99,0.0,0.51574,0.00017,28.29603]
[1777516874530,32.84,75555.99,0.0,0.51574,0.00017,28.29603]
[1777516874866,32.84,75555.99,0.0,0.51574,0.00017,28.29603]
[1777516874870,32.84,75555.99,0.0,0.51574,0.00017,28.29603]
[1777516874896,32.84,75555.99,0.0,0.51574,0.00017,28.29603]
[1777516875153,32.84,75555.99,0.0,0.51574,0.00017,28.29603]
[1777516874995,32.84,75559.46,0.0,0.51633,0.00017,28.29563]
[1777516875803,32.84,75559.46,0.0,0.51633,0.00017,28.29563]
[1777516881019,32.84,75564.79,0.0,0.51724,0.00017,28.29491]
[1777516881105,32.84,75564.79,0.0,0.51724,0.00017,28.29491]
[1777516881128,32.84,75564.79,0.0,0.51724,0.00017,28.29491]
[1777516881217,32.84,75564.79,0.0,0.51724,0.00017,28.29491]
[1777516881219,32.84,75564.79,0.0,0.51724,0.00017,28.29491]
[1777516881247,32.84,75564.47,0.0,0.51719,0.00017,28.29495]
[1777516881843,32.84,75564.47,0.0,0.51719,0.00017,28.29495]
[1777516883246,32.84,75566.18,0.0,0.51748,0.00017,28.29469]
[1777516883863,32.84,75565.67,0.0,0.51739,0.00017,28.29477]
[1777516888896,32.84,75567.86,0.0,0.51776,0.00017,28.29442]
[1777516890909,32.84,75573.95,0.0,0.51881,0.00017,28.29332]
[1777516892225,32.85,75558.12,0.0,0.5161,0.00017,28.29274]
[1777516894033,32.85,75548.96,0.0,0.51453,0.00017,28.29358]
[1777516900137,32.85,75552.73,0.0,0.51518,0.00017,28.29329]
[1777516903997,32.84,75558.94,0.0,0.51624,0.00017,28.29265]
[1777516906011,32.84,75568.68,0.0,0.51791,0.00017,28.29123]
[1777516911047,32.85,75571.82,0.0,0.51844,0.00017,28.29068]
[1777516916082,32.85,75573.2,0.0,0.51868,0.00017,28.29042]
[1777516921116,32.86,75574.57,0.0,0.51891,0.00017,28.29015]
[1777516925149,32.86,75566.88,0.0,0.51759,0.00017,28.29154]
[1777516927159,32.86,75579.28,0.0,0.51971,0.00017,28.28915]
[1777516930180,32.87,75573.04,0.0,0.51865,0.00017,28.29045]
[1777516935217,32.87,75577.17,0.0,0.51935,0.00017,28.28962]
[1777516940251,32.87,75572.31,0.0,0.51852,0.00017,28.2906]
[1777516945288,32.87,75570.54,0.0,0.51822,0.00017,28.29092]
[1777516950323,32.88,75571.41,0.0,0.51837,0.00017,28.29077]
[1777516955358,32.89,75572.14,0.0,0.51849,0.00017,28.28759]
[1777516957894,32.89,75572.77,0.0,0.5186,0.00017,28.28747]
[1777516958013,32.89,75572.77,0.0,0.5186,0.00017,28.28747]
[1777516958042,32.89,75572.77,0.0,0.5186,0.00017,28.28747]
[1777516958152,32.89,75572.77,0.0,0.5186,0.00017,28.28747]
[1777516958175,32.89,75572.77,0.0,0.5186,0.00017,28.28747]
[1777516958230,32.89,75574.42,0.0,0.51888,0.00017,28.28715]
[1777516958414,32.89,75574.42,0.0,0.51888,0.00017,28.28715]
[1777516958486,32.89,75574.42,0.0,0.51888,0.00017,28.28715]
[1777516958640,32.89,75574.42,0.0,0.51888,0.00017,28.28715]
[1777516959193,32.89,75574.42,0.0,0.51888,0.00017,28.28715]
[1777516959222,32.89,75574.42,0.0,0.51888,0.00017,28.28715]
[1777516959227,32.89,75574.42,0.0,0.51888,0.00017,28.28715]
[1777516959281,32.89,75602.15,0.0,0.52361,0.00017,28.27963]
[1777516959931,32.89,75602.15,0.0,0.52361,0.00017,28.27963]
[1777516960286,32.89,75602.15,0.0,0.52361,0.00017,28.27963]
[1777516959951,32.89,75616.4,0.0,0.52604,0.00017,28.27422]
[1777516960393,32.89,75616.4,0.0,0.52604,0.00017,28.27422]
[1777516962170,32.89,75622.24,0.0,0.52703,0.00017,28.2717]
[1777516964237,32.89,75622.24,0.0,0.52703,0.00017,28.2717]
[1777516964241,32.89,75622.24,0.0,0.52703,0.00017,28.2717]
[1777516964282,32.89,75622.24,0.0,0.52703,0.00017,28.2717]
[1777516964298,32.89,75624.11,0.0,0.52735,0.00017,28.27085]
[1777516964344,32.89,75624.11,0.0,0.52735,0.00017,28.27085]
[1777516966313,32.89,75630.47,0.0,0.52844,0.00017,28.26784]
[1777516967970,32.89,75633.9,0.0,0.52902,0.00017,28.26614]
[1777516968243,32.89,75633.9,0.0,0.52902,0.00017,28.26614]
[1777516968293,32.89,75641.18,0.0,0.53026,0.00017,28.26231]
[1777516968450,32.89,75641.18,0.0,0.53026,0.00017,28.26231]
[1777516969027,32.89,75641.18,0.0,0.53026,0.00017,28.26231]
[1777516974855,32.89,75643.99,0.0,0.53074,0.00017,28.26076]
[1777516979012,32.89,75637.78,0.0,0.52968,0.00017,28.26414]
[1777516979800,32.89,75630.25,0.0,0.5284,0.00017,28.26796]
[1777516982310,32.89,75623.78,0.0,0.52729,0.00017,28.27101]
[1777516983910,32.89,75629.98,0.0,0.52835,0.00017,28.26809]
[1777516985568,32.89,75617.81,0.0,0.52628,0.00017,28.27363]
[1777516990605,32.89,75626.29,0.0,0.52772,0.00017,28.26985]
[1777516992296,32.89,75633.86,0.0,0.52901,0.00017,28.26616]
[1777516996647,32.89,75640.15,0.0,0.53008,0.00017,28.26286]
[1777516997653,32.89,75634.47,0.0,0.52912,0.00017,28.26584]
[1777516999666,32.89,75624.71,0.0,0.52745,0.00017,28.27057]
[1777517004702,32.89,75624.18,0.0,0.52736,0.00017,28.27081]
[1777517005728,32.89,75624.18,0.0,0.52736,0.00017,28.27081]
[1777517009331,32.89,75623.01,0.0,0.52717,0.00017,28.27135]
[1777517011754,32.89,75615.95,0.0,0.52596,0.00017,28.27134]
[1777517016791,32.88,75617.19,0.0,0.52618,0.00017,28.27082]
[1777517021826,32.88,75621.1,0.0,0.52684,0.00017,28.26913]
[1777517023839,32.88,75615.46,0.0,0.52588,0.00017,28.27154]
[1777517025164,32.88,75615.46,0.0,0.52588,0.00017,28.27154]
[1777517025265,32.88,75615.46,0.0,0.52588,0.00017,28.27154]
[1777517025362,32.88,75615.46,0.0,0.52588,0.00017,28.27154]
[1777517025401,32.88,75611.35,0.0,0.52518,0.00017,28.27319]
[1777517025633,32.88,75611.35,0.0,0.52518,0.00017,28.27319]
[1777517026007,32.88,75611.35,0.0,0.52518,0.00017,28.27319]
[1777517026071,32.88,75589.93,0.0,0.52153,0.00017,28.28037]
[1777517027867,32.88,75587.04,0.0,0.52103,0.00017,28.28116]
[1777517029181,32.88,75587.04,0.0,0.52103,0.00017,28.28116]
[1777517029191,32.88,75587.04,0.0,0.52103,0.00017,28.28116]
[1777517029367,32.88,75587.04,0.0,0.52103,0.00017,28.28116]
[1777517029399,32.88,75588.47,0.0,0.52128,0.00017,28.28077]
[1777517029572,32.88,75588.47,0.0,0.52128,0.00017,28.28077]
[1777517029881,32.88,75588.47,0.0,0.52128,0.00017,28.28077]
[1777517034916,32.88,75587.16,0.0,0.52105,0.00017,28.28113]
[1777517039951,32.89,75585.16,0.0,0.52071,0.00017,28.28165]
[1777517044986,32.89,75579.75,0.0,0.51979,0.00017,28.28296]
[1777517050026,32.89,75580.32,0.0,0.51988,0.00017,28.28283]
[1777517055082,32.9,75581.14,0.0,0.52002,0.00017,28.28264]
[1777517057088,32.9,75576.3,0.0,0.5192,0.00017,28.28372]
[1777517057109,32.9,75576.3,0.0,0.5192,0.00017,28.28372]
[1777517057171,32.9,75576.3,0.0,0.5192,0.00017,28.28372]
[1777517057351,32.9,75576.3,0.0,0.5192,0.00017,28.28372]
[1777517057387,32.9,75576.3,0.0,0.5192,0.00017,28.28372]
[1777517057412,32.9,75562.34,0.0,0.51681,0.00017,28.28613]
[1777517057519,32.9,75562.34,0.0,0.51681,0.00017,28.28613]
[1777517060096,32.9,75559.47,0.0,0.51632,0.00017,28.2865]
[1777517061362,32.9,75559.47,0.0,0.51632,0.00017,28.2865]
[1777517063788,32.9,75557.39,0.0,0.51597,0.00017,28.28674]
[1777517063959,32.9,75557.39,0.0,0.51597,0.00017,28.28674]
[1777517064052,32.9,75557.39,0.0,0.51597,0.00017,28.28674]
[1777517064089,32.9,75557.39,0.0,0.51597,0.00017,28.28674]
[1777517064155,32.91,75568.7,0.0,0.5179,0.00017,28.28516]
[1777517066141,32.91,75575.59,0.0,0.51907,0.00017,28.28387]
[1777517071174,32.91,75578.35,0.0,0.51955,0.00017,28.28024]
[1777517076208,32.92,75576.2,0.0,0.51918,0.00017,28.2807]
[1777517081244,32.92,75576.12,0.0,0.51916,0.00017,28.28072]
[1777517086283,32.93,75575.58,0.0,0.51907,0.00017,28.28083]
[1777517091314,32.93,75579.44,0.0,0.51973,0.00017,28.28001]
[1777517095341,32.93,75570.34,0.0,0.51817,0.00017,28.28184]
[1777517100376,32.94,75567.82,0.0,0.51774,0.00017,28.28227]
[1777517102024,32.94,75569.79,0.0,0.51808,0.00017,28.28194]
[1777517102390,32.94,75584.17,0.0,0.52053,0.00017,28.2789]
[1777517103398,32.94,75591.76,0.0,0.52182,0.00017,28.27686]
[1777517105412,32.94,75597.9,0.0,0.52287,0.00017,28.275]
[1777517106693,32.94,75597.9,0.0,0.52287,0.00017,28.275]
[1777517106710,32.94,75597.9,0.0,0.52287,0.00017,28.275]
[1777517106725,32.94,75597.9,0.0,0.52287,0.00017,28.275]
[1777517107460,32.94,75597.9,0.0,0.52287,0.00017,28.275]
[1777517107475,32.94,75597.9,0.0,0.52287,0.00017,28.275]
[1777517107432,32.94,75599.88,0.0,0.52321,0.00017,28.27436]
[1777517107497,32.94,75599.88,0.0,0.52321,0.00017,28.27436]
[1777517107548,32.94,75599.88,0.0,0.52321,0.00017,28.27436]
[1777517107597,32.94,75599.88,0.0,0.52321,0.00017,28.27436]
[1777517107608,32.94,75599.88,0.0,0.52321,0.00017,28.27436]
[1777517107883,32.94,75599.88,0.0,0.52321,0.00017,28.27436]
[1777517107951,32.94,75599.88,0.0,0.52321,0.00017,28.27436]
[1777517107973,32.94,75599.88,0.0,0.52321,0.00017,28.27436]
[1777517108186,32.94,75599.88,0.0,0.52321,0.00017,28.27436]
[1777517108390,32.94,75599.88,0.0,0.52321,0.00017,28.27436]
[1777517108431,32.94,75599.88,0.0,0.52321,0.00017,28.27436]
[1777517108441,32.94,75603.2,0.0,0.52377,0.00017,28.27324]
[1777517108536,32.94,75603.2,0.0,0.52377,0.00017,28.27324]
[1777517110449,32.94,75592.94,0.0,0.52202,0.00017,28.27652]
[1777517111456,32.94,75584.2,0.0,0.52054,0.00017,28.27889]
[1777517113116,32.94,75584.26,0.0,0.52055,0.00017,28.27888]
[1777517113204,32.94,75584.26,0.0,0.52055,0.00017,28.27888]
[1777517113418,32.94,75584.26,0.0,0.52055,0.00017,28.27888]
[1777517113454,32.94,75584.26,0.0,0.52055,0.00017,28.27888]
[1777517113471,32.95,75584.33,0.0,0.52056,0.00017,28.27886]
[1777517113631,32.95,75584.33,0.0,0.52056,0.00017,28.27886]
[1777517113666,32.95,75584.33,0.0,0.52056,0.00017,28.27886]
[1777517113673,32.95,75584.33,0.0,0.52056,0.00017,28.27886]
[1777517114170,32.95,75584.33,0.0,0.52056,0.00017,28.27886]
[1777517114194,32.95,75584.33,0.0,0.52056,0.00017,28.27886]
[1777517114477,32.95,75569.2,0.0,0.51798,0.00017,28.28204]
[1777517115053,32.95,75569.2,0.0,0.51798,0.00017,28.28204]
[1777517115083,32.95,75569.2,0.0,0.51798,0.00017,28.28204]
[1777517115100,32.95,75569.2,0.0,0.51798,0.00017,28.28204]
[1777517115176,32.95,75569.2,0.0,0.51798,0.00017,28.28204]
[1777517115484,32.95,75561.45,0.0,0.51666,0.00017,28.28321]
[1777517119512,32.95,75553.4,0.0,0.51528,0.00017,28.2841]
[1777517121526,32.95,75546.34,0.0,0.51408,0.00017,28.2846]
[1777517127340,32.95,75542.8,0.0,0.51348,0.00017,28.28476]
[1777517127358,32.95,75542.8,0.0,0.51348,0.00017,28.28476]
[1777517127442,32.94,75535.52,0.0,0.51223,0.00017,28.28487]
[1777517128992,32.94,75531.42,0.0,0.51153,0.00017,28.28481]
[1777517130063,32.94,75515.13,0.0,0.50875,0.00017,28.28373]
[1777517130589,32.94,75515.13,0.0,0.50875,0.00017,28.28373]
[1777517132159,32.94,75507.36,0.0,0.50743,0.00017,28.27968]
[1777517135624,32.94,75514.71,0.0,0.50868,0.00017,28.28063]
[1777517137869,32.94,75524.0,0.0,0.51027,0.00017,28.28144]
[1777517139376,32.94,75535.43,0.0,0.51222,0.00017,28.28182]
[1777517140175,32.94,75535.43,0.0,0.51222,0.00017,28.28182]
[1777517144891,32.94,75539.85,0.0,0.51297,0.00017,28.28178]
[1777517148723,32.94,75542.57,0.0,0.51344,0.00017,28.28171]
[1777517150529,32.94,75556.11,0.0,0.51575,0.00017,28.28078]
[1777517150761,32.94,75567.65,0.0,0.51772,0.00017,28.27924]
[1777517151753,32.94,75567.65,0.0,0.51772,0.00017,28.27924]
[1777517151773,32.94,75567.65,0.0,0.51772,0.00017,28.27924]
[1777517151842,32.94,75570.6,0.0,0.51822,0.00017,28.27874]
[1777517157898,32.94,75569.81,0.0,0.51808,0.00017,28.27888]
[1777517159707,32.94,75571.58,0.0,0.51839,0.00017,28.27857]
[1777517159935,32.94,75571.58,0.0,0.51839,0.00017,28.27857]
[1777517160079,32.94,75565.14,0.0,0.51729,0.00017,28.27964]
[1777517161347,32.94,75548.13,0.0,0.51439,0.00017,28.28145]
[1777517161925,32.94,75548.13,0.0,0.51439,0.00017,28.28145]
[1777517161938,32.94,75548.13,0.0,0.51439,0.00017,28.28145]
[1777517162026,32.94,75537.4,0.0,0.51256,0.00017,28.28182]
[1777517163048,32.94,75534.18,0.0,0.51201,0.00017,28.28181]
[1777517163826,32.94,75534.18,0.0,0.51201,0.00017,28.28181]
[1777517167859,32.94,75541.8,0.0,0.51331,0.00017,28.28174]
[1777517173186,32.94,75543.5,0.0,0.5136,0.00017,28.28168]
[1777517174060,32.94,75547.34,0.0,0.51425,0.00017,28.28149]
[1777517174100,32.94,75547.34,0.0,0.51425,0.00017,28.28149]
[1777517174283,32.94,75551.03,0.0,0.51488,0.00017,28.28124]
[1777517175121,32.94,75557.01,0.0,0.5159,0.00017,28.28069]
[1777517177267,32.94,75558.8,0.0,0.51621,0.00017,28.28049]
[1777517178270,32.94,75567.99,0.0,0.51777,0.00017,28.27919]
[1777517180053,32.94,75567.99,0.0,0.51777,0.00017,28.27919]
[1777517180203,32.94,75567.99,0.0,0.51777,0.00017,28.27919]
[1777517180222,32.94,75567.99,0.0,0.51777,0.00017,28.27919]
[1777517180264,32.94,75572.26,0.0,0.5185,0.00017,28.27844]
[1777517182214,32.94,75572.26,0.0,0.5185,0.00017,28.27844]
[1777517182288,32.94,75572.26,0.0,0.5185,0.00017,28.27844]
[1777517182312,32.94,75572.26,0.0,0.5185,0.00017,28.27844]
[1777517182458,32.94,75572.26,0.0,0.5185,0.00017,28.27844]
[1777517182483,32.94,75573.02,0.0,0.51863,0.00017,28.27829]
[1777517183972,32.94,75562.06,0.0,0.51676,0.00017,28.28008]
[1777517184645,32.94,75562.06,0.0,0.51676,0.00017,28.28008]
[1777517184979,32.94,75554.69,0.0,0.51551,0.00017,28.28093]
[1777517190015,32.94,75556.07,0.0,0.51574,0.00017,28.28079]
[1777517190624,32.94,75556.07,0.0,0.51574,0.00017,28.28079]
[1777517190667,32.94,75556.07,0.0,0.51574,0.00017,28.28079]
[1777517191602,32.94,75558.61,0.0,0.51618,0.00017,28.27746]
[1777517191705,32.94,75558.61,0.0,0.51618,0.00017,28.27746]
[1777517191816,32.94,75558.61,0.0,0.51618,0.00017,28.27746]
[1777517191876,32.94,75558.61,0.0,0.51618,0.00017,28.27746]
[1777517191912,32.94,75558.61,0.0,0.51618,0.00017,28.27746]
[1777517192035,32.94,75558.61,0.0,0.51618,0.00017,28.27746]
[1777517193038,32.93,75551.88,0.0,0.51503,0.00017,28.27812]
[1777517194045,32.93,75538.71,0.0,0.51278,0.00017,28.27875]
[1777517195052,32.93,75536.72,0.0,0.51244,0.00017,28.27877]
[1777517198074,32.93,75530.77,0.0,0.51142,0.00017,28.27869]
[1777517199361,32.93,75530.77,0.0,0.51142,0.00017,28.27869]
[1777517199371,32.93,75530.77,0.0,0.51142,0.00017,28.27869]
[1777517199517,32.93,75530.77,0.0,0.51142,0.00017,28.27869]
[1777517199548,32.93,75530.77,0.0,0.51142,0.00017,28.27869]
[1777517199570,32.93,75530.59,0.0,0.51139,0.00017,28.27869]
[1777517201455,32.93,75531.33,0.0,0.51152,0.00017,28.27871]
[1777517201511,32.93,75531.33,0.0,0.51152,0.00017,28.27871]
[1777517201523,32.93,75533.61,0.0,0.51191,0.00017,28.27875]
[1777517203113,32.93,75545.1,0.0,0.51387,0.00017,28.27856]
[1777517204122,32.93,75549.18,0.0,0.51457,0.00017,28.27832]
[1777517209288,32.93,75553.2,0.0,0.51525,0.00017,28.27801]
[1777517209538,32.93,75553.2,0.0,0.51525,0.00017,28.27801]
[1777517209936,32.93,75556.88,0.0,0.51588,0.00017,28.27765]
[1777517209985,32.93,75556.88,0.0,0.51588,0.00017,28.27765]
[1777517209998,32.93,75556.88,0.0,0.51588,0.00017,28.27765]
[1777517210163,32.93,75556.88,0.0,0.51588,0.00017,28.27765]
[1777517211177,32.93,75570.68,0.0,0.51824,0.00017,28.27567]
[1777517212176,32.93,75580.31,0.0,0.51988,0.00017,28.2737]
[1777517213183,32.93,75584.75,0.0,0.52063,0.00017,28.27263]
[1777517218218,32.94,75588.12,0.0,0.52121,0.00017,28.27176]
[1777517222962,32.94,75589.5,0.0,0.52144,0.00017,28.27139]
[1777517223832,32.94,75589.5,0.0,0.52144,0.00017,28.27139]
[1777517223847,32.94,75589.5,0.0,0.52144,0.00017,28.27139]
[1777517223876,32.94,75589.5,0.0,0.52144,0.00017,28.27139]
[1777517224022,32.94,75589.5,0.0,0.52144,0.00017,28.27139]
[1777517224260,32.94,75601.54,0.0,0.52349,0.00017,28.26769]
[1777517225269,32.94,75603.41,0.0,0.52381,0.00017,28.26705]
[1777517227483,32.94,75604.44,0.0,0.52399,0.00017,28.26668]
[1777517228136,32.94,75607.04,0.0,0.52443,0.00017,28.26575]
[1777517228153,32.94,75607.04,0.0,0.52443,0.00017,28.26575]
[1777517228165,32.94,75607.04,0.0,0.52443,0.00017,28.26575]
[1777517228442,32.94,75612.75,0.0,0.5254,0.00017,28.26357]
[1777517231311,32.94,75619.38,0.0,0.52653,0.00017,28.26083]
[1777517236345,32.94,75622.7,0.0,0.52709,0.00017,28.25938]
[1777517238174,32.94,75619.59,0.0,0.52656,0.00017,28.26075]
[1777517238193,32.94,75619.59,0.0,0.52656,0.00017,28.26075]
[1777517238358,32.95,75616.25,0.0,0.526,0.00017,28.26216]
[1777517239228,32.95,75616.25,0.0,0.526,0.00017,28.26216]
[1777517239367,32.94,75610.79,0.0,0.52507,0.00017,28.26435]
[1777517241380,32.94,75602.5,0.0,0.52365,0.00017,28.26737]
[1777517244202,32.94,75600.94,0.0,0.52339,0.00017,28.2679]
[1777517252691,32.94,75606.27,0.0,0.5243,0.00017,28.26297]
[1777517258499,32.94,75609.8,0.0,0.5249,0.00017,28.26165]
[1777517262528,32.93,75596.37,0.0,0.52262,0.00017,28.26631]
[1777517267563,32.93,75594.3,0.0,0.52226,0.00017,28.26693]
[1777517270585,32.93,75604.47,0.0,0.524,0.00017,28.2636]
[1777517273640,32.92,75602.22,0.0,0.52362,0.00017,28.26438]
[1777517278264,32.92,75606.52,0.0,0.52435,0.00017,28.26285]
[1777517280037,32.92,75603.57,0.0,0.52385,0.00017,28.2639]
[1777517280075,32.92,75603.57,0.0,0.52385,0.00017,28.2639]
[1777517280161,32.92,75603.57,0.0,0.52385,0.00017,28.2639]
[1777517280192,32.92,75603.57,0.0,0.52385,0.00017,28.2639]
[1777517280328,32.92,75603.57,0.0,0.52385,0.00017,28.2639]
[1777517280486,32.92,75603.57,0.0,0.52385,0.00017,28.2639]
[1777517280626,32.92,75603.57,0.0,0.52385,0.00017,28.2639]
[1777517280675,32.92,75576.63,0.0,0.51925,0.00017,28.27145]
[1777517281418,32.92,75576.63,0.0,0.51925,0.00017,28.27145]
[1777517281661,32.92,75576.63,0.0,0.51925,0.00017,28.27145]
[1777517282668,32.92,75563.91,0.0,0.51708,0.00017,28.2737]
[1777517287703,32.92,75563.58,0.0,0.51703,0.00017,28.27375]
[1777517288710,32.92,75550.1,0.0,0.51472,0.00017,28.27521]
[1777517289717,32.92,75542.86,0.0,0.51349,0.00017,28.2756]
[1777517290724,32.92,75536.34,0.0,0.51237,0.00017,28.27572]
[1777517292931,32.92,75546.93,0.0,0.51418,0.00017,28.27541]
[1777517294549,32.92,75561.01,0.0,0.51659,0.00017,28.2741]
[1777517299787,32.92,75560.26,0.0,0.51646,0.00017,28.2742]
[1777517303042,32.92,75560.93,0.0,0.51657,0.00017,28.27411]
[1777517304761,32.92,75560.55,0.0,0.51651,0.00017,28.27416]
[1777517304773,32.92,75560.55,0.0,0.51651,0.00017,28.27416]
[1777517304888,32.92,75560.55,0.0,0.51651,0.00017,28.27416]
[1777517304924,32.92,75560.55,0.0,0.51651,0.00017,28.27416]
[1777517304997,32.92,75562.37,0.0,0.51682,0.00017,28.27392]
[1777517308863,32.93,75580.71,0.0,0.51995,0.00017,28.27055]
[1777517311261,32.93,75580.71,0.0,0.51995,0.00017,28.27055]
[1777517311338,32.93,75580.71,0.0,0.51995,0.00017,28.27055]
[1777517311693,32.93,75580.71,0.0,0.51995,0.00017,28.27055]
[1777517311683,32.93,75577.04,0.0,0.51932,0.00017,28.26831]
[1777517312554,32.93,75577.04,0.0,0.51932,0.00017,28.26831]
[1777517312654,32.93,75559.93,0.0,0.5164,0.00017,28.27119]
[1777517314689,32.93,75546.06,0.0,0.51403,0.00017,28.27241]
[1777517319842,32.93,75551.53,0.0,0.51497,0.00017,28.27205]
[1777517323895,32.93,75557.1,0.0,0.51592,0.00017,28.27152]
[1777517331004,32.93,75558.07,0.0,0.51608,0.00017,28.27141]
[1777517331966,32.93,75558.07,0.0,0.51608,0.00017,28.27141]
[1777517334348,32.93,75558.63,0.0,0.51618,0.00017,28.27135]
[1777517334472,32.93,75558.63,0.0,0.51618,0.00017,28.27135]
[1777517336680,32.93,75567.14,0.0,0.51763,0.00017,28.27017]
[1777517339111,32.94,75574.16,0.0,0.51883,0.00017,28.26891]
[1777517345103,32.94,75575.33,0.0,0.51903,0.00017,28.26868]
[1777517347962,32.94,75571.22,0.0,0.51833,0.00017,28.26947]
[1777517349132,32.94,75559.13,0.0,0.51626,0.00017,28.27129]
[1777517350147,32.94,75572.34,0.0,0.51852,0.00017,28.26926]
[1777517351552,32.94,75572.34,0.0,0.51852,0.00017,28.26926]
[1777517351594,32.94,75572.34,0.0,0.51852,0.00017,28.26926]
[1777517351629,32.94,75572.34,0.0,0.51852,0.00017,28.26926]
[1777517351695,32.95,75570.47,0.0,0.5182,0.00017,28.26961]
[1777517354166,32.95,75577.03,0.0,0.51932,0.00017,28.26833]
[1777517358404,32.95,75580.33,0.0,0.51988,0.00017,28.2676]
[1777517361418,32.95,75587.9,0.0,0.52117,0.00017,28.26573]
[1777517361502,32.95,75595.62,0.0,0.52248,0.00017,28.26351]
[1777517363230,32.95,75583.55,0.0,0.52043,0.00017,28.26684]
[1777517364236,32.95,75577.12,0.0,0.51933,0.00017,28.26831]
[1777517364907,32.95,75577.12,0.0,0.51933,0.00017,28.26831]
[1777517364929,32.95,75577.12,0.0,0.51933,0.00017,28.26831]
[1777517364995,32.95,75577.12,0.0,0.51933,0.00017,28.26831]
[1777517365146,32.95,75577.12,0.0,0.51933,0.00017,28.26831]
[1777517365243,32.95,75577.87,0.0,0.51946,0.00017,28.26815]
[1777517366250,32.95,75560.84,0.0,0.51655,0.00017,28.27108]
[1777517367257,32.95,75555.73,0.0,0.51568,0.00017,28.27167]
[1777517371282,32.95,75551.27,0.0,0.51492,0.00017,28.27207]
[1777517376320,32.96,75550.63,0.0,0.51481,0.00017,28.26907]
[1777517380371,32.96,75548.46,0.0,0.51444,0.00017,28.26922]
[1777517380402,32.96,75548.46,0.0,0.51444,0.00017,28.26922]
[1777517380468,32.96,75548.46,0.0,0.51444,0.00017,28.26922]
[1777517380475,32.96,75533.42,0.0,0.51188,0.00017,28.26959]
[1777517382362,32.96,75530.86,0.0,0.51144,0.00017,28.26954]
[1777517384080,32.96,75526.12,0.0,0.51063,0.00017,28.26935]
[1777517385473,32.96,75516.1,0.0,0.50892,0.00017,28.26857]
[1777517389411,32.95,75528.26,0.0,0.511,0.00017,28.26945]
[1777517390604,32.95,75532.34,0.0,0.51169,0.00017,28.26957]
[1777517395453,32.95,75540.76,0.0,0.51313,0.00017,28.26956]
[1777517400722,32.95,75541.88,0.0,0.51332,0.00017,28.26953]
[1777517403761,32.95,75544.32,0.0,0.51374,0.00017,28.26944]
[1777517407729,32.95,75548.61,0.0,0.51447,0.00017,28.26921]
[1777517407770,32.95,75548.61,0.0,0.51447,0.00017,28.26921]
[1777517407752,32.95,75555.57,0.0,0.51566,0.00017,28.26863]
[1777517408548,32.95,75555.57,0.0,0.51566,0.00017,28.26863]
[1777517411574,32.95,75561.45,0.0,0.51666,0.00017,28.26795]
[1777517413582,32.95,75566.88,0.0,0.51759,0.00017,28.26716]
[1777517414443,32.95,75566.88,0.0,0.51759,0.00017,28.26716]
[1777517414593,32.95,75566.88,0.0,0.51759,0.00017,28.26716]
[1777517417609,32.94,75576.35,0.0,0.5192,0.00017,28.26542]
[1777517419626,32.95,75578.81,0.0,0.51962,0.00017,28.26489]
[1777517419638,32.95,75578.81,0.0,0.51962,0.00017,28.26489]
[1777517419727,32.95,75580.05,0.0,0.51983,0.00017,28.26461]
[1777517425667,32.95,75568.72,0.0,0.5179,0.00017,28.26686]
[1777517427680,32.95,75567.01,0.0,0.51761,0.00017,28.26714]
[1777517430701,32.95,75574.57,0.0,0.5189,0.00017,28.26578]
[1777517435736,32.96,75577.21,0.0,0.51935,0.00017,28.26219]
[1777517440772,32.96,75580.47,0.0,0.5199,0.00017,28.26147]
[1777517443795,32.96,75588.62,0.0,0.52129,0.00017,28.25943]
[1777517448827,32.97,75594.45,0.0,0.52228,0.00017,28.25777]
[1777517453871,32.97,75595.82,0.0,0.52251,0.00017,28.25735]
[1777517458899,32.97,75595.21,0.0,0.52241,0.00017,28.25754]
[1777517459708,32.97,75595.21,0.0,0.52241,0.00017,28.25754]
[1777517460444,32.97,75594.78,0.0,0.52234,0.00017,28.25767]
[1777517460627,32.97,75594.78,0.0,0.52234,0.00017,28.25767]
[1777517460655,32.97,75594.78,0.0,0.52234,0.00017,28.25767]
[1777517460664,32.97,75594.78,0.0,0.52234,0.00017,28.25767]
[1777517460719,32.97,75594.78,0.0,0.52234,0.00017,28.25767]
[1777517460757,32.97,75594.78,0.0,0.52234,0.00017,28.25767]
[1777517460818,32.96,75603.86,0.0,0.52388,0.00017,28.2547]
[1777517461151,32.96,75610.53,0.0,0.52502,0.00017,28.25225]
[1777517462779,32.96,75610.53,0.0,0.52502,0.00017,28.25225]
[1777517462823,32.96,75610.53,0.0,0.52502,0.00017,28.25225]
[1777517462890,32.97,75620.36,0.0,0.52669,0.00017,28.24823]
[1777517465754,32.97,75614.97,0.0,0.52577,0.00017,28.2505]
[1777517466816,32.97,75614.97,0.0,0.52577,0.00017,28.2505]
[1777517471997,32.97,75615.95,0.0,0.52594,0.00017,28.25011]
[1777517477035,32.98,75616.47,0.0,0.52603,0.00017,28.2499]
[1777517480053,32.98,75610.92,0.0,0.52508,0.00017,28.25212]
[1777517485894,32.98,75608.19,0.0,0.52462,0.00017,28.25315]
[1777517486185,32.98,75608.19,0.0,0.52462,0.00017,28.25315]
[1777517490218,32.98,75606.04,0.0,0.52425,0.00017,28.25394]
[1777517496169,32.97,75612.43,0.0,0.52534,0.00017,28.24847]
[1777517501205,32.97,75610.95,0.0,0.52509,0.00017,28.24905]
[1777517506239,32.97,75613.75,0.0,0.52557,0.00017,28.24794]
[1777517508455,32.97,75614.1,0.0,0.52563,0.00017,28.2478]
[1777517511537,32.97,75611.56,0.0,0.52519,0.00017,28.24881]
[1777517517317,32.97,75607.4,0.0,0.52449,0.00017,28.25038]
[1777517520350,32.97,75609.24,0.0,0.5248,0.00017,28.24969]
[1777517520509,32.97,75609.24,0.0,0.5248,0.00017,28.24969]
[1777517520558,32.97,75609.24,0.0,0.5248,0.00017,28.24969]
[1777517520776,32.97,75609.24,0.0,0.5248,0.00017,28.24969]
[1777517520819,32.97,75609.24,0.0,0.5248,0.00017,28.24969]
[1777517520827,32.97,75609.24,0.0,0.5248,0.00017,28.24969]
[1777517520853,32.97,75617.79,0.0,0.52625,0.00017,28.24628]
[1777517521366,32.97,75635.85,0.0,0.52933,0.00017,28.23782]
[1777517523360,32.97,75638.6,0.0,0.52979,0.00017,28.2364]
[1777517526746,32.97,75640.49,0.0,0.53011,0.00017,28.23539]
[1777517528303,32.97,75640.11,0.0,0.53005,0.00017,28.23559]
[1777517528797,32.97,75640.11,0.0,0.53005,0.00017,28.23559]
[1777517532622,32.97,75641.42,0.0,0.53027,0.00017,28.23488]
[1777517532658,32.97,75641.42,0.0,0.53027,0.00017,28.23488]
[1777517532679,32.97,75641.42,0.0,0.53027,0.00017,28.23488]
[1777517532752,32.97,75641.42,0.0,0.53027,0.00017,28.23488]
[1777517532840,32.97,75642.16,0.0,0.5304,0.00017,28.23448]
[1777517532999,32.97,75642.16,0.0,0.5304,0.00017,28.23448]
[1777517533070,32.97,75642.16,0.0,0.5304,0.00017,28.23448]
[1777517533110,32.97,75642.16,0.0,0.5304,0.00017,28.23448]
[1777517533134,32.97,75642.16,0.0,0.5304,0.00017,28.23448]
[1777517533907,32.97,75655.85,0.0,0.53272,0.00017,28.22651]
[1777517535443,32.97,75654.32,0.0,0.53247,0.00017,28.22744]
[1777517537920,32.97,75651.5,0.0,0.53199,0.00017,28.22914]
[1777517539471,32.97,75644.57,0.0,0.53081,0.00017,28.23314]
[1777517542494,32.97,75650.32,0.0,0.53178,0.00017,28.22985]
[1777517547527,32.97,75649.91,0.0,0.53171,0.00017,28.2301]
[1777517552386,32.97,75646.94,0.0,0.53121,0.00017,28.22875]
[1777517553679,32.97,75646.47,0.0,0.53113,0.00017,28.22901]
[1777517553782,32.97,75634.7,0.0,0.52913,0.00017,28.23536]
[1777517554680,32.97,75634.7,0.0,0.52913,0.00017,28.23536]
[1777517556120,32.97,75637.5,0.0,0.52961,0.00017,28.23391]
[1777517556211,32.97,75637.5,0.0,0.52961,0.00017,28.23391]
[1777517556287,32.97,75637.5,0.0,0.52961,0.00017,28.23391]
[1777517556589,32.97,75647.26,0.0,0.53127,0.00017,28.22857]
[1777517558603,32.97,75651.57,0.0,0.532,0.00017,28.22605]
[1777517561276,32.98,75651.33,0.0,0.53196,0.00017,28.2262]
[1777517565705,32.98,75653.5,0.0,0.53232,0.00017,28.22491]
[1777517569682,32.98,75645.92,0.0,0.53103,0.00017,28.22936]
[1777517573537,32.98,75648.0,0.0,0.53139,0.00017,28.22818]
[1777517574758,32.98,75648.55,0.0,0.53148,0.00017,28.22786]
[1777517574782,32.98,75648.55,0.0,0.53148,0.00017,28.22786]
[1777517574979,32.98,75648.55,0.0,0.53148,0.00017,28.22786]
[1777517577737,32.99,75641.93,0.0,0.53035,0.00017,28.23159]
[1777517582773,32.99,75638.06,0.0,0.52969,0.00017,28.23367]
[1777517583781,32.99,75648.17,0.0,0.53141,0.00017,28.22809]
[1777517584789,32.99,75648.22,0.0,0.53142,0.00017,28.22806]
[1777517589822,32.98,75646.05,0.0,0.53106,0.00017,28.22927]
[1777517594858,32.97,75641.81,0.0,0.53034,0.00017,28.23161]
[1777517599892,32.97,75640.38,0.0,0.5301,0.00017,28.23239]
[1777517601445,32.97,75642.69,0.0,0.53049,0.00017,28.23113]
[1777517603920,32.97,75651.06,0.0,0.53191,0.00017,28.22635]
[1777517608956,32.97,75646.98,0.0,0.53122,0.00017,28.22873]
[1777517611130,32.97,75647.3,0.0,0.53127,0.00017,28.22854]
[1777517613948,32.97,75646.01,0.0,0.53106,0.00017,28.22621]
[1777517615166,32.97,75648.73,0.0,0.53152,0.00017,28.22465]
[1777517616653,32.97,75649.29,0.0,0.53161,0.00017,28.22433]
[1777517618014,32.97,75649.29,0.0,0.53161,0.00017,28.22433]
[1777517620031,32.97,75661.32,0.0,0.53366,0.00017,28.21693]
[1777517620469,32.97,75661.32,0.0,0.53366,0.00017,28.21693]
[1777517620498,32.97,75661.32,0.0,0.53366,0.00017,28.21693]
[1777517620518,32.97,75661.32,0.0,0.53366,0.00017,28.21693]
[1777517621039,32.97,75664.14,0.0,0.53414,0.00017,28.21509]
[1777517621295,32.97,75664.14,0.0,0.53414,0.00017,28.21509]
[1777517623273,32.97,75671.43,0.0,0.53538,0.00017,28.21014]
[1777517623294,32.97,75671.43,0.0,0.53538,0.00017,28.21014]
[1777517623835,32.97,75671.43,0.0,0.53538,0.00017,28.21014]
[1777517623863,32.97,75671.43,0.0,0.53538,0.00017,28.21014]
[1777517623896,32.97,75671.43,0.0,0.53538,0.00017,28.21014]
[1777517624061,32.97,75673.65,0.0,0.53575,0.00017,28.20858]
[1777517629095,32.97,75676.25,0.0,0.5362,0.00017,28.20671]
[1777517630351,32.97,75676.25,0.0,0.5362,0.00017,28.20671]
[1777517630369,32.97,75676.25,0.0,0.5362,0.00017,28.20671]
[1777517630453,32.97,75679.81,0.0,0.5368,0.00017,28.20411]
[1777517636950,32.97,75680.26,0.0,0.53688,0.00017,28.20377]
[1777517642506,32.97,75682.22,0.0,0.53721,0.00017,28.2023]
[1777517644707,32.97,75672.14,0.0,0.5355,0.00017,28.20962]
[1777517648733,32.96,75657.08,0.0,0.53294,0.00017,28.21959]
[1777517652921,32.96,75669.26,0.0,0.53502,0.00017,28.21158]
[1777517653723,32.96,75669.26,0.0,0.53502,0.00017,28.21158]
[1777517653727,32.95,75684.91,0.0,0.53768,0.00017,28.20019]
[1777517654270,32.95,75684.91,0.0,0.53768,0.00017,28.20019]
[1777517655278,32.95,75693.49,0.0,0.53913,0.00017,28.19342]
[1777517660312,32.95,75688.16,0.0,0.53823,0.00017,28.19766]
[1777517664218,32.95,75688.32,0.0,0.53826,0.00017,28.19753]
[1777517667361,32.95,75680.09,0.0,0.53686,0.00017,28.20382]
[1777517672398,32.95,75679.28,0.0,0.53673,0.00017,28.20134]
[1777517677430,32.95,75677.31,0.0,0.53639,0.00017,28.20278]
[1777517678416,32.95,75677.31,0.0,0.53639,0.00017,28.20278]
[1777517678432,32.95,75677.31,0.0,0.53639,0.00017,28.20278]
[1777517678460,32.95,75677.31,0.0,0.53639,0.00017,28.20278]
[1777517678568,32.95,75677.31,0.0,0.53639,0.00017,28.20278]
[1777517678651,32.95,75672.4,0.0,0.53556,0.00017,28.2063]
[1777517680452,32.95,75665.88,0.0,0.53445,0.00017,28.21077]
[1777517685486,32.94,75666.35,0.0,0.53453,0.00017,28.21044]
[1777517690522,32.94,75659.79,0.0,0.53342,0.00017,28.21474]
[1777517693449,32.94,75654.69,0.0,0.53255,0.00017,28.21793]
[1777517693480,32.94,75654.69,0.0,0.53255,0.00017,28.21793]
[1777517693543,32.94,75654.2,0.0,0.53247,0.00017,28.21822]
[1777517697571,32.94,75659.95,0.0,0.53345,0.00017,28.21461]
[1777517698578,32.94,75667.91,0.0,0.5348,0.00017,28.20935]
[1777517701768,32.94,75677.62,0.0,0.53645,0.00017,28.2025]
[1777517706442,32.94,75681.16,0.0,0.53705,0.00017,28.19988]
[1777517706636,32.94,75687.58,0.0,0.53815,0.00017,28.19496]
[1777517708737,32.94,75691.29,0.0,0.53878,0.00017,28.19202]
[1777517709859,32.94,75692.75,0.0,0.53902,0.00017,28.19085]
[1777517709868,32.94,75692.75,0.0,0.53902,0.00017,28.19085]
[1777517709946,32.94,75692.75,0.0,0.53902,0.00017,28.19085]
[1777517715697,32.93,75694.87,0.0,0.53939,0.00017,28.1891]
[1777517717187,32.93,75694.87,0.0,0.53939,0.00017,28.1891]
[1777517725769,32.93,75692.53,0.0,0.53899,0.00017,28.19098]
[1777517727783,32.93,75685.35,0.0,0.53777,0.00017,28.19664]
[1777517729059,32.93,75685.35,0.0,0.53777,0.00017,28.19664]
[1777517729082,32.93,75685.35,0.0,0.53777,0.00017,28.19664]
[1777517729171,32.93,75685.51,0.0,0.5378,0.00017,28.19652]
[1777517734832,32.93,75685.23,0.0,0.53776,0.00017,28.19366]
[1777517738221,32.93,75686.02,0.0,0.53789,0.00017,28.19305]
[1777517738238,32.93,75686.02,0.0,0.53789,0.00017,28.19305]
[1777517738699,32.93,75686.02,0.0,0.53789,0.00017,28.19305]
[1777517738860,32.93,75686.02,0.0,0.53789,0.00017,28.19305]
[1777517743895,32.93,75681.98,0.0,0.53721,0.00017,28.19614]
[1777517748932,32.93,75679.7,0.0,0.53682,0.00017,28.19785]
[1777517753964,32.93,75674.73,0.0,0.53597,0.00017,28.20148]
[1777517759006,32.93,75675.37,0.0,0.53608,0.00017,28.20102]
[1777517764046,32.93,75677.36,0.0,0.53642,0.00017,28.19957]
[1777517767083,32.92,75693.7,0.0,0.5392,0.00017,28.18694]
[1777517767249,32.92,75693.7,0.0,0.5392,0.00017,28.18694]
[1777517767285,32.92,75693.7,0.0,0.5392,0.00017,28.18694]
[1777517768080,32.92,75693.7,0.0,0.5392,0.00017,28.18694]
[1777517773113,32.92,75697.07,0.0,0.53977,0.00017,28.18416]
[1777517776880,32.92,75698.32,0.0,0.53998,0.00017,28.18311]
[1777517777166,32.92,75698.32,0.0,0.53998,0.00017,28.18311]
[1777517777920,32.92,75698.82,0.0,0.54007,0.00017,28.18268]
[1777517783184,32.92,75700.83,0.0,0.54041,0.00017,28.18097]
[1777517788222,32.92,75702.31,0.0,0.54067,0.00017,28.17969]
[1777517790101,32.92,75703.2,0.0,0.54082,0.00017,28.17892]
[1777517790121,32.92,75703.2,0.0,0.54082,0.00017,28.17892]
[1777517790238,32.92,75703.18,0.0,0.54082,0.00017,28.17893]
[1777517795270,32.91,75701.33,0.0,0.54051,0.00017,28.17744]
[1777517800305,32.91,75696.34,0.0,0.53966,0.00017,28.18163]
[1777517801528,32.91,75687.56,0.0,0.53817,0.00017,28.18871]
[1777517804333,32.91,75680.27,0.0,0.53693,0.00017,28.19427]
[1777517808160,32.91,75673.63,0.0,0.5358,0.00017,28.1991]
[1777517811383,32.9,75667.11,0.0,0.5347,0.00017,28.20363]
[1777517812662,32.9,75660.39,0.0,0.53355,0.00017,28.20807]
[1777517818230,32.9,75663.41,0.0,0.53407,0.00017,28.20609]
[1777517819714,32.9,75655.29,0.0,0.53268,0.00017,28.21128]
[1777517821044,32.9,75655.29,0.0,0.53268,0.00017,28.21128]
[1777517823467,32.9,75648.41,0.0,0.53151,0.00017,28.21541]
[1777517827607,32.9,75645.63,0.0,0.53104,0.00017,28.217]
[1777517827682,32.9,75645.63,0.0,0.53104,0.00017,28.217]
[1777517828192,32.9,75649.6,0.0,0.53172,0.00017,28.2147]
[1777517829509,32.89,75642.29,0.0,0.53047,0.00017,28.21887]
[1777517830594,32.89,75642.29,0.0,0.53047,0.00017,28.21887]
[1777517834544,32.88,75651.08,0.0,0.53198,0.00017,28.21379]
[1777517839579,32.87,75651.55,0.0,0.53206,0.00017,28.21347]
[1777517844994,32.87,75654.38,0.0,0.53255,0.00017,28.21175]
[1777517845016,32.87,75654.38,0.0,0.53255,0.00017,28.21175]
[1777517845968,32.87,75652.52,0.0,0.53223,0.00017,28.21288]
[1777517850128,32.87,75657.97,0.0,0.53316,0.00017,28.20949]
[1777517851812,32.87,75652.27,0.0,0.53219,0.00017,28.21301]
[1777517851912,32.87,75657.77,0.0,0.53313,0.00017,28.20654]
[1777517857706,32.86,75660.95,0.0,0.53368,0.00017,28.20448]
[1777517861877,32.86,75656.1,0.0,0.53285,0.00017,28.20756]
[1777517861899,32.86,75656.1,0.0,0.53285,0.00017,28.20756]
[1777517861984,32.85,75659.25,0.0,0.53339,0.00017,28.20556]
[1777517867775,32.85,75661.87,0.0,0.53384,0.00017,28.20383]
[1777517872615,32.85,75661.77,0.0,0.53382,0.00017,28.20391]
[1777517872691,32.85,75661.77,0.0,0.53382,0.00017,28.20391]
[1777517872748,32.85,75661.77,0.0,0.53382,0.00017,28.20391]
[1777517872836,32.85,75661.77,0.0,0.53382,0.00017,28.20391]
[1777517872861,32.85,75661.77,0.0,0.53382,0.00017,28.20391]
[1777517872898,32.85,75661.77,0.0,0.53382,0.00017,28.20391]
[1777517872921,32.85,75672.16,0.0,0.53559,0.00017,28.19683]
[1777517874534,32.85,75675.9,0.0,0.53623,0.00017,28.19415]
[1777517874825,32.85,75675.9,0.0,0.53623,0.00017,28.19415]
[1777517879860,32.85,75679.63,0.0,0.53687,0.00017,28.1914]
[1777517883282,32.85,75680.1,0.0,0.53695,0.00017,28.19105]
[1777517885902,32.85,75673.8,0.0,0.53587,0.00017,28.19566]
[1777517890937,32.85,75676.74,0.0,0.53637,0.00017,28.19354]
[1777517894965,32.85,75681.96,0.0,0.53726,0.00017,28.18965]
[1777517900000,32.85,75681.87,0.0,0.53725,0.00017,28.18972]
[1777517905036,32.85,75681.38,0.0,0.53716,0.00017,28.1901]
[1777517910071,32.85,75680.84,0.0,0.53707,0.00017,28.19051]
[1777517915105,32.85,75678.28,0.0,0.53664,0.00017,28.18935]
[1777517915847,32.85,75678.28,0.0,0.53664,0.00017,28.18935]
[1777517915877,32.85,75678.28,0.0,0.53664,0.00017,28.18935]
[1777517916112,32.85,75677.21,0.0,0.53646,0.00017,28.19013]
[1777517920244,32.85,75671.7,0.0,0.53552,0.00017,28.19408]
[1777517926253,32.84,75669.01,0.0,0.53506,0.00017,28.19594]
[1777517926389,32.84,75658.73,0.0,0.53331,0.00017,28.20278]
[1777517928197,32.84,75650.21,0.0,0.53186,0.00017,28.20803]
[1777517933235,32.84,75648.96,0.0,0.53165,0.00017,28.20876]
[1777517934150,32.84,75648.96,0.0,0.53165,0.00017,28.20876]
[1777517934182,32.84,75648.96,0.0,0.53165,0.00017,28.20876]
[1777517934196,32.84,75648.96,0.0,0.53165,0.00017,28.20876]
[1777517934368,32.84,75648.96,0.0,0.53165,0.00017,28.20876]
[1777517934372,32.84,75657.1,0.0,0.53304,0.00017,28.2038]
[1777517940283,32.83,75656.72,0.0,0.53297,0.00017,28.20402]
[1777517942298,32.83,75665.6,0.0,0.53449,0.00017,28.19822]
[1777517944356,32.83,75670.27,0.0,0.53529,0.00017,28.19501]
[1777517944359,32.83,75670.27,0.0,0.53529,0.00017,28.19501]
[1777517944377,32.83,75670.27,0.0,0.53529,0.00017,28.19501]
[1777517944390,32.83,75677.01,0.0,0.53644,0.00017,28.19018]
[1777517948819,32.83,75681.21,0.0,0.53715,0.00017,28.18706]
[1777517949349,32.83,75687.06,0.0,0.53815,0.00017,28.18255]
[1777517951364,32.83,75692.5,0.0,0.53908,0.00017,28.17819]
[1777517956398,32.83,75695.31,0.0,0.53956,0.00017,28.17588]
[1777517959754,32.83,75694.69,0.0,0.53945,0.00017,28.17639]
[1777517962440,32.83,75689.1,0.0,0.5385,0.00017,28.18093]
[1777517967475,32.83,75686.4,0.0,0.53804,0.00017,28.18306]
[1777517967880,32.83,75686.4,0.0,0.53804,0.00017,28.18306]
[1777517973517,32.83,75689.13,0.0,0.5385,0.00017,28.17785]
[1777517974959,32.83,75689.13,0.0,0.5385,0.00017,28.17785]
[1777517977996,32.84,75690.64,0.0,0.53876,0.00017,28.17665]
[1777517981132,32.84,75695.83,0.0,0.53964,0.00017,28.1724]
[1777517986610,32.84,75701.01,0.0,0.54053,0.00017,28.16804]
[1777517988749,32.84,75701.02,0.0,0.54053,0.00017,28.16803]
[1777517988757,32.84,75701.02,0.0,0.54053,0.00017,28.16803]
[1777517988766,32.84,75701.02,0.0,0.54053,0.00017,28.16803]
[1777517990270,32.84,75704.0,0.0,0.54103,0.00017,28.16545]
[1777517990650,32.84,75706.3,0.0,0.54143,0.00017,28.16343]
[1777517991298,32.84,75706.3,0.0,0.54143,0.00017,28.16343]
[1777517991324,32.84,75706.3,0.0,0.54143,0.00017,28.16343]
[1777517991365,32.84,75706.3,0.0,0.54143,0.00017,28.16343]
[1777517991396,32.84,75707.36,0.0,0.54161,0.00017,28.16249]
[1777517992453,32.84,75716.55,0.0,0.54317,0.00017,28.15408]
[1777517993847,32.84,75716.55,0.0,0.54317,0.00017,28.15408]
[1777517994032,32.84,75716.55,0.0,0.54317,0.00017,28.15408]
[1777517994276,32.84,75716.55,0.0,0.54317,0.00017,28.15408]
[1777517994825,32.84,75719.55,0.0,0.54368,0.00017,28.15125]
[1777517995244,32.84,75679.44,0.0,0.53685,0.00017,28.18534]
[1777517995672,32.84,75679.44,0.0,0.53685,0.00017,28.18533]
[1777517996969,32.84,75679.44,0.0,0.53685,0.00017,28.18533]
[1777517997043,32.83,75664.73,0.0,0.53434,0.00017,28.19575]
[1777517998440,32.83,75664.73,0.0,0.53434,0.00017,28.19575]
[1777517998520,32.83,75664.73,0.0,0.53434,0.00017,28.19575]
[1777517998980,32.83,75664.5,0.0,0.53431,0.00017,28.1959]
[1777518001759,32.83,75662.5,0.0,0.53396,0.00017,28.19722]
[1777518004241,32.83,75664.82,0.0,0.53436,0.00017,28.19567]
[1777518004337,32.83,75672.87,0.0,0.53574,0.00017,28.19009]
[1777518005124,32.83,75672.87,0.0,0.53574,0.00017,28.19009]
[1777518005150,32.83,75672.87,0.0,0.53574,0.00017,28.19009]
[1777518005279,32.83,75672.87,0.0,0.53574,0.00017,28.19009]
[1777518005310,32.83,75672.87,0.0,0.53574,0.00017,28.19009]
[1777518005320,32.83,75672.87,0.0,0.53574,0.00017,28.19009]
[1777518005350,32.83,75672.87,0.0,0.53574,0.00017,28.19009]
[1777518005368,32.82,75655.44,0.0,0.53276,0.00017,28.20172]
[1777518006349,32.82,75655.44,0.0,0.53276,0.00017,28.20172]
[1777518006433,32.82,75655.44,0.0,0.53276,0.00017,28.20172]
[1777518006609,32.83,75644.48,0.0,0.53089,0.00017,28.20825]
[1777518006986,32.83,75644.48,0.0,0.53089,0.00017,28.20825]
[1777518007021,32.83,75644.48,0.0,0.53089,0.00017,28.20825]
[1777518007222,32.83,75644.48,0.0,0.53089,0.00017,28.20825]
[1777518007253,32.83,75628.01,0.0,0.52808,0.00017,28.21687]
[1777518007756,32.83,75628.01,0.0,0.52808,0.00017,28.21687]
[1777518009145,32.83,75619.96,0.0,0.5267,0.00017,28.22057]
[1777518010129,32.83,75619.96,0.0,0.5267,0.00017,28.22057]
[1777518010157,32.83,75619.96,0.0,0.5267,0.00017,28.22057]
[1777518010180,32.83,75619.96,0.0,0.5267,0.00017,28.22057]
[1777518010235,32.83,75627.07,0.0,0.52791,0.00017,28.21732]
[1777518011785,32.82,75640.6,0.0,0.53023,0.00017,28.2104]
[1777518012797,32.82,75646.88,0.0,0.5313,0.00017,28.20687]
[1777518014022,32.82,75646.88,0.0,0.5313,0.00017,28.20687]
[1777518014051,32.82,75646.88,0.0,0.5313,0.00017,28.20687]
[1777518014148,32.82,75646.88,0.0,0.5313,0.00017,28.20687]
[1777518014250,32.82,75659.41,0.0,0.53344,0.00017,28.1992]
[1777518015975,32.82,75659.41,0.0,0.53344,0.00017,28.1992]
[1777518016001,32.82,75668.25,0.0,0.53495,0.00017,28.1933]
[1777518018834,32.82,75661.48,0.0,0.5338,0.00017,28.19783]
[1777518022021,32.81,75657.57,0.0,0.53313,0.00017,28.20035]
[1777518028461,32.81,75656.05,0.0,0.53288,0.00017,28.20128]
[1777518028472,32.81,75656.05,0.0,0.53288,0.00017,28.20128]
[1777518029338,32.81,75656.22,0.0,0.53291,0.00017,28.20117]
[1777518029438,32.81,75655.25,0.0,0.53274,0.00017,28.20177]
[1777518031306,32.8,75644.89,0.0,0.53097,0.00017,28.20488]
[1777518032932,32.8,75645.04,0.0,0.531,0.00017,28.20479]
[1777518037966,32.8,75642.41,0.0,0.53055,0.00017,28.20626]
[1777518043001,32.79,75643.48,0.0,0.53074,0.00017,28.20565]
[1777518045016,32.79,75649.48,0.0,0.53177,0.00017,28.20218]
[1777518050051,32.79,75649.29,0.0,0.53174,0.00017,28.20228]
[1777518055086,32.79,75651.32,0.0,0.53208,0.00017,28.20106]
[1777518059116,32.79,75657.32,0.0,0.53311,0.00017,28.19734]
[1777518060548,32.79,75657.32,0.0,0.53311,0.00017,28.19734]
[1777518060672,32.79,75660.79,0.0,0.5337,0.00017,28.1951]
[1777518060788,32.79,75660.79,0.0,0.5337,0.00017,28.1951]
[1777518061011,32.79,75660.79,0.0,0.5337,0.00017,28.1951]
[1777518063834,32.78,75665.7,0.0,0.53454,0.00017,28.19183]
[1777518063838,32.78,75665.7,0.0,0.53454,0.00017,28.19183]
[1777518063870,32.78,75665.7,0.0,0.53454,0.00017,28.19183]
[1777518064151,32.79,75669.63,0.0,0.53522,0.00017,28.18912]
[1777518067170,32.79,75675.36,0.0,0.53619,0.00017,28.18504]
[1777518072207,32.79,75681.24,0.0,0.5372,0.00017,28.18067]
[1777518077240,32.79,75682.89,0.0,0.53748,0.00017,28.17941]
[1777518082303,32.79,75685.14,0.0,0.53786,0.00017,28.17768]
[1777518082326,32.79,75685.14,0.0,0.53786,0.00017,28.17768]
[1777518082333,32.79,75685.14,0.0,0.53786,0.00017,28.17768]
[1777518082443,32.79,75687.19,0.0,0.53821,0.00017,28.17607]
[1777518086438,32.79,75689.44,0.0,0.5386,0.00017,28.17429]
[1777518090084,32.79,75690.52,0.0,0.53878,0.00017,28.17342]
[1777518090111,32.79,75690.52,0.0,0.53878,0.00017,28.17342]
[1777518090143,32.79,75690.52,0.0,0.53878,0.00017,28.17342]
[1777518090334,32.79,75698.56,0.0,0.54015,0.00017,28.16677]
[1777518090799,32.79,75698.56,0.0,0.54015,0.00017,28.16677]
[1777518090831,32.79,75698.56,0.0,0.54015,0.00017,28.16677]
[1777518090882,32.79,75698.56,0.0,0.54015,0.00017,28.16677]
[1777518090988,32.79,75698.56,0.0,0.54015,0.00017,28.16677]
[1777518090994,32.79,75698.56,0.0,0.54015,0.00017,28.16677]
[1777518091150,32.79,75698.56,0.0,0.54015,0.00017,28.16677]
[1777518091351,32.79,75709.62,0.0,0.54204,0.00017,28.154]
[1777518093352,32.79,75709.06,0.0,0.54194,0.00017,28.1545]
[1777518094461,32.79,75709.06,0.0,0.54194,0.00017,28.1545]
[1777518094479,32.79,75709.06,0.0,0.54194,0.00017,28.1545]
[1777518094560,32.79,75706.67,0.0,0.54154,0.00017,28.15665]
[1777518095144,32.79,75706.67,0.0,0.54154,0.00017,28.15665]
[1777518096501,32.79,75706.67,0.0,0.54154,0.00017,28.15665]
[1777518102415,32.79,75713.46,0.0,0.54269,0.00017,28.1505]
[1777518107452,32.79,75713.97,0.0,0.54278,0.00017,28.15004]
[1777518110549,32.8,75715.22,0.0,0.54299,0.00017,28.14889]
[1777518110560,32.8,75709.32,0.0,0.54198,0.00017,28.15431]
[1777518112488,32.8,75700.74,0.0,0.54052,0.00017,28.16188]
[1777518114503,32.8,75700.92,0.0,0.54055,0.00017,28.16173]
[1777518116811,32.8,75701.78,0.0,0.5407,0.00017,28.16098]
[1777518118531,32.8,75708.75,0.0,0.54189,0.00017,28.15483]
[1777518124574,32.8,75709.24,0.0,0.54197,0.00017,28.15441]
[1777518126586,32.8,75702.78,0.0,0.54087,0.00017,28.16014]
[1777518126951,32.8,75702.78,0.0,0.54087,0.00017,28.16014]
[1777518126954,32.8,75702.78,0.0,0.54087,0.00017,28.16014]
[1777518126970,32.8,75702.78,0.0,0.54087,0.00017,28.16014]
[1777518127594,32.8,75700.71,0.0,0.54051,0.00017,28.16192]
[1777518130860,32.8,75699.25,0.0,0.54026,0.00017,28.16317]
[1777518136658,32.8,75702.08,0.0,0.54075,0.00017,28.16074]
[1777518137128,32.8,75702.08,0.0,0.54075,0.00017,28.16074]
[1777518137138,32.8,75702.08,0.0,0.54075,0.00017,28.16074]
[1777518137172,32.8,75702.08,0.0,0.54075,0.00017,28.16074]
[1777518137314,32.8,75702.08,0.0,0.54075,0.00017,28.16074]
[1777518137665,32.8,75697.91,0.0,0.54003,0.00017,28.16431]
[1777518143520,32.8,75690.01,0.0,0.53869,0.00017,28.17081]
[1777518146377,32.8,75696.58,0.0,0.53981,0.00017,28.16542]
[1777518147737,32.8,75702.35,0.0,0.54079,0.00017,28.1605]
[1777518153591,32.8,75695.56,0.0,0.53964,0.00017,28.1632]
[1777518156118,32.8,75696.01,0.0,0.53971,0.00017,28.16282]
[1777518157636,32.8,75698.49,0.0,0.54014,0.00017,28.16074]
[1777518159827,32.8,75688.1,0.0,0.53837,0.00017,28.16926]
[1777518161487,32.8,75688.1,0.0,0.53837,0.00017,28.16926]
[1777518161522,32.8,75688.1,0.0,0.53837,0.00017,28.16926]
[1777518161677,32.8,75688.1,0.0,0.53837,0.00017,28.16926]
[1777518161533,32.8,75687.45,0.0,0.53825,0.00017,28.16978]
[1777518161723,32.8,75687.45,0.0,0.53825,0.00017,28.16978]
[1777518161976,32.8,75687.45,0.0,0.53825,0.00017,28.16978]
[1777518162002,32.8,75688.33,0.0,0.5384,0.00017,28.16908]
[1777518167883,32.8,75693.38,0.0,0.53927,0.00017,28.16501]
[1777518168889,32.8,75699.38,0.0,0.54029,0.00017,28.15999]
[1777518171872,32.8,75703.72,0.0,0.54103,0.00017,28.15624]
[1777518171957,32.8,75710.03,0.0,0.5421,0.00017,28.15062]
[1777518174943,32.8,75701.66,0.0,0.54068,0.00017,28.15803]
[1777518176477,32.8,75701.66,0.0,0.54068,0.00017,28.15803]
[1777518177956,32.8,75697.48,0.0,0.53997,0.00017,28.16159]
[1777518177985,32.8,75697.48,0.0,0.53997,0.00017,28.16159]
[1777518178055,32.8,75700.71,0.0,0.54052,0.00017,28.15885]
[1777518179966,32.8,75706.13,0.0,0.54144,0.00017,28.15411]
[1777518181048,32.8,75706.13,0.0,0.54144,0.00017,28.15411]
[1777518181068,32.8,75706.13,0.0,0.54144,0.00017,28.15411]
[1777518181076,32.8,75705.19,0.0,0.54128,0.00017,28.15494]
[1777518183058,32.8,75705.19,0.0,0.54128,0.00017,28.15494]
[1777518183103,32.8,75705.19,0.0,0.54128,0.00017,28.15494]
[1777518183160,32.8,75709.93,0.0,0.54209,0.00017,28.1507]
[1777518187115,32.8,75710.43,0.0,0.54217,0.00017,28.15025]
[1777518187134,32.8,75710.43,0.0,0.54217,0.00017,28.15025]
[1777518187235,32.8,75711.32,0.0,0.54232,0.00017,28.14944]
[1777518191186,32.8,75711.6,0.0,0.54237,0.00017,28.14919]
[1777518191756,32.8,75710.82,0.0,0.54224,0.00017,28.14991]
[1777518191767,32.8,75710.82,0.0,0.54224,0.00017,28.14991]
[1777518191804,32.8,75710.82,0.0,0.54224,0.00017,28.14991]
[1777518192050,32.8,75710.82,0.0,0.54224,0.00017,28.14991]
[1777518193245,32.8,75710.82,0.0,0.54224,0.00017,28.14991]
[1777518193247,32.8,75710.82,0.0,0.54224,0.00017,28.14991]
[1777518193275,32.8,75710.82,0.0,0.54224,0.00017,28.14991]
[1777518193527,32.8,75716.62,0.0,0.54323,0.00017,28.14454]
[1777518196763,32.8,75716.28,0.0,0.54317,0.00017,28.14487]
[1777518196766,32.8,75716.28,0.0,0.54317,0.00017,28.14487]
[1777518196800,32.8,75716.28,0.0,0.54317,0.00017,28.14487]
[1777518197230,32.8,75716.28,0.0,0.54317,0.00017,28.14487]
[1777518197541,32.8,75716.28,0.0,0.54317,0.00017,28.14487]
[1777518197642,32.8,75718.79,0.0,0.54359,0.00017,28.1425]
[1777518200923,32.8,75723.39,0.0,0.54438,0.00017,28.13807]
[1777518201276,32.8,75723.39,0.0,0.54438,0.00017,28.13807]
[1777518201314,32.8,75723.39,0.0,0.54438,0.00017,28.13807]
[1777518201377,32.8,75721.78,0.0,0.5441,0.00017,28.13963]
[1777518207384,32.81,75717.51,0.0,0.54337,0.00017,28.14375]
[1777518213197,32.81,75717.77,0.0,0.54342,0.00017,28.14045]
[1777518218581,32.81,75716.47,0.0,0.5432,0.00017,28.14167]
[1777518224274,32.81,75715.64,0.0,0.54305,0.00017,28.14245]
[1777518227295,32.81,75709.97,0.0,0.54209,0.00017,28.14768]
[1777518232330,32.82,75706.42,0.0,0.54148,0.00017,28.15089]
[1777518235351,32.82,75712.38,0.0,0.54249,0.00017,28.14552]
[1777518240386,32.82,75713.45,0.0,0.54267,0.00017,28.14455]
[1777518245421,32.82,75710.13,0.0,0.5421,0.00017,28.14762]
[1777518246428,32.83,75701.67,0.0,0.54066,0.00017,28.15511]
[1777518250457,32.83,75701.77,0.0,0.54068,0.00017,28.15504]
[1777518251100,32.83,75701.77,0.0,0.54068,0.00017,28.15504]
[1777518256498,32.83,75698.96,0.0,0.5402,0.00017,28.15745]
[1777518257215,32.83,75698.96,0.0,0.5402,0.00017,28.15745]
[1777518257242,32.83,75698.96,0.0,0.5402,0.00017,28.15745]
[1777518257506,32.83,75700.05,0.0,0.54038,0.00017,28.15652]
[1777518260242,32.83,75701.68,0.0,0.54066,0.00017,28.15513]
[1777518265567,32.83,75698.84,0.0,0.54017,0.00017,28.15758]
[1777518266345,32.83,75698.84,0.0,0.54017,0.00017,28.15758]
[1777518268489,32.83,75699.24,0.0,0.54024,0.00017,28.15725]
[1777518268694,32.83,75699.24,0.0,0.54024,0.00017,28.15725]
[1777518268714,32.83,75699.24,0.0,0.54024,0.00017,28.15725]
[1777518268768,32.84,75698.81,0.0,0.54016,0.00017,28.15762]
[1777518268838,32.84,75698.81,0.0,0.54016,0.00017,28.15762]
[1777518272444,32.84,75698.69,0.0,0.54015,0.00017,28.15466]
[1777518277652,32.84,75704.61,0.0,0.54115,0.00017,28.14958]
[1777518282687,32.84,75705.8,0.0,0.54135,0.00017,28.14855]
[1777518287723,32.85,75706.88,0.0,0.54153,0.00017,28.14762]
[1777518292757,32.85,75706.09,0.0,0.54139,0.00017,28.14834]
[1777518296785,32.85,75711.41,0.0,0.5423,0.00017,28.14358]
[1777518297688,32.85,75711.41,0.0,0.5423,0.00017,28.14358]
[1777518302832,32.86,75717.69,0.0,0.54336,0.00017,28.1378]
[1777518307865,32.86,75717.23,0.0,0.54328,0.00017,28.13826]
[1777518312745,32.87,75715.53,0.0,0.54299,0.00017,28.13987]
[1777518312759,32.87,75715.53,0.0,0.54299,0.00017,28.13987]
[1777518312792,32.87,75715.53,0.0,0.54299,0.00017,28.13987]
[1777518312798,32.87,75715.53,0.0,0.54299,0.00017,28.13987]
[1777518312805,32.87,75715.33,0.0,0.54295,0.00017,28.14006]
[1777518314719,32.86,75723.32,0.0,0.54431,0.00017,28.13246]
[1777518317948,32.86,75719.04,0.0,0.54359,0.00017,28.13657]
[1777518319162,32.86,75722.53,0.0,0.54418,0.00017,28.13322]
[1777518324789,32.86,75719.63,0.0,0.54369,0.00017,28.136]
[1777518330028,32.86,75719.75,0.0,0.54371,0.00017,28.13588]
[1777518335062,32.86,75721.24,0.0,0.54396,0.00017,28.13138]
[1777518340098,32.86,75720.19,0.0,0.54379,0.00017,28.13238]
[1777518345137,32.86,75726.43,0.0,0.54485,0.00017,28.12629]
[1777518347146,32.86,75716.88,0.0,0.54323,0.00017,28.13547]
[1777518348153,32.86,75719.25,0.0,0.54363,0.00017,28.13323]
[1777518352181,32.85,75725.03,0.0,0.54462,0.00017,28.12762]
[1777518357217,32.85,75727.69,0.0,0.54508,0.00017,28.12494]
[1777518359041,32.84,75727.84,0.0,0.54511,0.00017,28.12478]
[1777518365274,32.83,75730.2,0.0,0.54552,0.00017,28.12232]
[1777518370309,32.83,75725.19,0.0,0.54467,0.00017,28.12727]
[1777518374337,32.82,75733.54,0.0,0.5461,0.00017,28.11884]
[1777518379751,32.83,75738.18,0.0,0.54688,0.00017,28.11404]
[1777518381121,32.83,75740.25,0.0,0.54723,0.00017,28.11186]
[1777518383192,32.83,75742.71,0.0,0.54765,0.00017,28.10925]
[1777518386259,32.83,75745.81,0.0,0.54818,0.00017,28.10591]
[1777518386270,32.83,75745.81,0.0,0.54818,0.00017,28.10591]
[1777518386424,32.83,75747.66,0.0,0.54849,0.00017,28.10389]
[1777518387002,32.83,75747.66,0.0,0.54849,0.00017,28.10389]
[1777518389853,32.83,75750.24,0.0,0.54893,0.00017,28.10105]
[1777518394482,32.83,75756.66,0.0,0.55002,0.00017,28.09075]
[1777518399174,32.83,75760.7,0.0,0.5507,0.00017,28.0861]
[1777518399216,32.83,75760.7,0.0,0.5507,0.00017,28.0861]
[1777518399320,32.83,75760.7,0.0,0.5507,0.00017,28.0861]
[1777518399339,32.83,75760.7,0.0,0.5507,0.00017,28.0861]
[1777518399515,32.83,75762.4,0.0,0.55099,0.00017,28.0841]
[1777518400522,32.83,75769.01,0.0,0.55212,0.00017,28.07621]
[1777518401529,32.83,75774.74,0.0,0.55309,0.00017,28.0692]
[1777518403543,32.83,75778.52,0.0,0.55373,0.00017,28.06448]
[1777518407571,32.83,75769.36,0.0,0.55218,0.00017,28.07576]
[1777518408112,32.83,75769.36,0.0,0.55218,0.00017,28.07576]
[1777518408195,32.83,75769.36,0.0,0.55218,0.00017,28.07576]
[1777518408459,32.83,75769.36,0.0,0.55218,0.00017,28.07576]
[1777518408578,32.83,75768.02,0.0,0.55195,0.00017,28.07738]
[1777518410592,32.83,75762.26,0.0,0.55097,0.00017,28.08423]
[1777518415626,32.83,75764.72,0.0,0.55139,0.00017,28.08135]
[1777518420664,32.83,75764.91,0.0,0.55142,0.00017,28.08114]
[1777518421235,32.83,75764.91,0.0,0.55142,0.00017,28.08114]
[1777518421284,32.83,75764.91,0.0,0.55142,0.00017,28.08114]
[1777518421537,32.83,75764.91,0.0,0.55142,0.00017,28.08114]
[1777518421584,32.83,75764.91,0.0,0.55142,0.00017,28.08114]
[1777518421603,32.83,75764.91,0.0,0.55142,0.00017,28.08114]
[1777518421632,32.83,75764.91,0.0,0.55142,0.00017,28.08114]
[1777518421670,32.83,75764.91,0.0,0.55142,0.00017,28.08114]
[1777518421879,32.83,75764.91,0.0,0.55142,0.00017,28.08114]
[1777518421885,32.83,75753.74,0.0,0.54952,0.00017,28.09408]
[1777518422002,32.83,75753.74,0.0,0.54952,0.00017,28.09408]
[1777518423686,32.83,75743.07,0.0,0.54771,0.00017,28.10585]
[1777518424693,32.83,75738.69,0.0,0.54697,0.00017,28.11049]
[1777518426946,32.83,75737.62,0.0,0.54678,0.00017,28.11161]
[1777518430159,32.83,75733.41,0.0,0.54607,0.00017,28.11593]
[1777518430223,32.83,75733.41,0.0,0.54607,0.00017,28.11593]
[1777518430284,32.83,75733.41,0.0,0.54607,0.00017,28.11593]
[1777518431742,32.83,75724.04,0.0,0.54448,0.00017,28.12532]
[1777518435119,32.83,75722.74,0.0,0.54426,0.00017,28.12658]
[1777518439140,32.83,75726.67,0.0,0.54493,0.00017,28.12272]
[1777518439630,32.83,75726.67,0.0,0.54493,0.00017,28.12272]
[1777518443829,32.83,75734.88,0.0,0.54632,0.00017,28.11441]
[1777518446261,32.83,75732.47,0.0,0.54591,0.00017,28.11689]
[1777518449231,32.83,75732.98,0.0,0.546,0.00017,28.11636]
[1777518452333,32.82,75734.7,0.0,0.5463,0.00017,28.11148]
[1777518452953,32.82,75734.7,0.0,0.5463,0.00017,28.11148]
[1777518458933,32.81,75733.92,0.0,0.54618,0.00017,28.1122]
[1777518463948,32.81,75729.36,0.0,0.54541,0.00017,28.11681]
[1777518467997,32.81,75722.25,0.0,0.5442,0.00017,28.12382]
[1777518468526,32.81,75722.25,0.0,0.5442,0.00017,28.12382]
[1777518470541,32.81,75719.42,0.0,0.54371,0.00017,28.12655]
[1777518476054,32.81,75721.1,0.0,0.54399,0.00017,28.12499]
[1777518481785,32.82,75725.01,0.0,0.54466,0.00017,28.12122]
[1777518482950,32.82,75728.67,0.0,0.54528,0.00017,28.11759]
[1777518484109,32.82,75738.8,0.0,0.547,0.00017,28.10721]
[1777518489144,32.83,75741.7,0.0,0.54748,0.00017,28.10421]
[1777518492009,32.83,75741.45,0.0,0.54744,0.00017,28.10449]
[1777518495065,32.84,75736.34,0.0,0.54656,0.00017,28.10992]
[1777518498209,32.84,75741.93,0.0,0.54751,0.00017,28.10405]
[1777518501126,32.84,75740.09,0.0,0.5472,0.00017,28.10602]
[1777518501128,32.84,75740.09,0.0,0.5472,0.00017,28.10602]
[1777518501161,32.84,75740.09,0.0,0.5472,0.00017,28.10602]
[1777518501250,32.84,75737.94,0.0,0.54683,0.00017,28.10829]
[1777518506268,32.84,75737.52,0.0,0.54676,0.00017,28.10873]
[1777518508262,32.84,75739.93,0.0,0.54717,0.00017,28.10621]
[1777518508278,32.84,75739.93,0.0,0.54717,0.00017,28.10621]
[1777518508361,32.85,75740.52,0.0,0.54727,0.00017,28.10559]
[1777518515337,32.86,75744.16,0.0,0.54788,0.00017,28.0987]
[1777518517391,32.86,75743.44,0.0,0.54776,0.00017,28.09949]
[1777518523515,32.87,75739.01,0.0,0.54699,0.00017,28.10429]
[1777518529435,32.88,75743.2,0.0,0.54769,0.00017,28.09993]
[1777518532457,32.88,75748.64,0.0,0.54861,0.00017,28.09406]
[1777518537493,32.88,75748.54,0.0,0.54859,0.00017,28.09419]
[1777518539395,32.88,75748.99,0.0,0.54867,0.00017,28.09369]
[1777518541709,32.88,75748.68,0.0,0.54862,0.00017,28.09404]
[1777518541721,32.88,75748.68,0.0,0.54862,0.00017,28.09404]
[1777518541744,32.88,75748.68,0.0,0.54862,0.00017,28.09404]
[1777518541937,32.88,75750.78,0.0,0.54897,0.00017,28.09172]
[1777518547562,32.89,75751.18,0.0,0.54904,0.00017,28.0913]
[1777518552604,32.89,75751.31,0.0,0.54906,0.00017,28.09117]
[1777518557390,32.89,75754.38,0.0,0.54958,0.00017,28.08772]
[1777518557397,32.89,75754.38,0.0,0.54958,0.00017,28.08772]
[1777518557436,32.89,75754.38,0.0,0.54958,0.00017,28.08772]
[1777518557697,32.89,75755.46,0.0,0.54976,0.00017,28.08649]
[1777518561300,32.89,75756.68,0.0,0.54997,0.00017,28.0851]
[1777518561330,32.89,75756.68,0.0,0.54997,0.00017,28.0851]
[1777518561678,32.89,75756.68,0.0,0.54997,0.00017,28.0851]
[1777518561725,32.89,75758.64,0.0,0.5503,0.00017,28.08286]
[1777518564682,32.89,75750.84,0.0,0.54898,0.00017,28.09167]
[1777518569717,32.88,75751.19,0.0,0.54904,0.00017,28.09125]
[1777518572246,32.88,75748.58,0.0,0.54861,0.00017,28.09105]
[1777518572281,32.88,75748.58,0.0,0.54861,0.00017,28.09105]
[1777518572542,32.88,75748.58,0.0,0.54861,0.00017,28.09105]
[1777518572737,32.88,75747.04,0.0,0.54835,0.00017,28.09272]
[1777518574279,32.88,75748.16,0.0,0.54854,0.00017,28.09148]
[1777518574311,32.88,75748.16,0.0,0.54854,0.00017,28.09148]
[1777518574334,32.88,75748.16,0.0,0.54854,0.00017,28.09148]
[1777518574371,32.88,75748.16,0.0,0.54854,0.00017,28.09148]
[1777518574393,32.88,75748.16,0.0,0.54854,0.00017,28.09148]
[1777518574431,32.88,75748.16,0.0,0.54854,0.00017,28.09148]
[1777518574452,32.88,75748.16,0.0,0.54854,0.00017,28.09148]
[1777518574658,32.88,75748.16,0.0,0.54854,0.00017,28.09148]
[1777518574691,32.88,75748.16,0.0,0.54854,0.00017,28.09148]
[1777518574701,32.88,75748.16,0.0,0.54854,0.00017,28.09148]
[1777518575285,32.88,75751.09,0.0,0.54904,0.00017,28.08823]
[1777518575309,32.88,75751.09,0.0,0.54904,0.00017,28.08823]
[1777518575759,32.88,75751.09,0.0,0.54904,0.00017,28.08822]
[1777518580794,32.87,75753.39,0.0,0.54943,0.00017,28.0856]
[1777518585829,32.87,75756.46,0.0,0.54995,0.00017,28.08214]
[1777518590864,32.87,75759.22,0.0,0.55042,0.00017,28.07899]
[1777518595899,32.88,75764.48,0.0,0.55131,0.00017,28.07286]
[1777518600934,32.88,75767.69,0.0,0.55185,0.00017,28.06904]
[1777518605969,32.87,75768.93,0.0,0.55207,0.00017,28.06754]
[1777518611005,32.87,75772.92,0.0,0.55274,0.00017,28.06269]
[1777518611892,32.87,75772.92,0.0,0.55274,0.00017,28.06269]
[1777518611901,32.87,75772.92,0.0,0.55274,0.00017,28.06269]
[1777518612106,32.87,75772.92,0.0,0.55274,0.00017,28.06269]
[1777518612150,32.87,75778.05,0.0,0.55361,0.00017,28.05633]
[1777518618053,32.87,75777.34,0.0,0.5535,0.00017,28.05719]
[1777518621004,32.87,75777.07,0.0,0.55345,0.00017,28.05752]
[1777518621044,32.87,75777.07,0.0,0.55345,0.00017,28.05752]
[1777518621103,32.87,75782.33,0.0,0.55434,0.00017,28.05089]
[1777518623088,32.87,75788.8,0.0,0.55544,0.00017,28.04254]
[1777518625173,32.87,75788.35,0.0,0.55536,0.00017,28.04313]
[1777518625209,32.87,75788.67,0.0,0.55542,0.00017,28.04271]
[1777518625368,32.87,75788.67,0.0,0.55542,0.00017,28.04271]
[1777518626118,32.87,75788.67,0.0,0.55542,0.00017,28.04271]
[1777518626139,32.87,75788.67,0.0,0.55542,0.00017,28.04271]
[1777518626109,32.87,75788.67,0.0,0.55542,0.00017,28.04271]
[1777518626711,32.87,75788.67,0.0,0.55542,0.00017,28.04271]
[1777518626751,32.87,75788.67,0.0,0.55542,0.00017,28.04271]
[1777518627116,32.87,75788.61,0.0,0.55541,0.00017,28.04279]
[1777518628258,32.87,75792.02,0.0,0.55598,0.00017,28.03831]
[1777518628280,32.87,75792.02,0.0,0.55598,0.00017,28.03831]
[1777518628399,32.87,75792.02,0.0,0.55598,0.00017,28.03831]
[1777518629130,32.87,75794.33,0.0,0.55637,0.00017,28.03525]
[1777518631330,32.87,75793.49,0.0,0.55624,0.00017,28.03329]
[1777518631359,32.87,75793.49,0.0,0.55624,0.00017,28.03329]
[1777518631551,32.87,75793.49,0.0,0.55624,0.00017,28.03329]
[1777518632151,32.87,75794.64,0.0,0.55643,0.00017,28.03176]
[1777518632268,32.87,75794.64,0.0,0.55643,0.00017,28.03176]
[1777518632282,32.87,75794.64,0.0,0.55643,0.00017,28.03176]
[1777518633159,32.87,75795.48,0.0,0.55657,0.00017,28.03064]
[1777518636179,32.87,75800.77,0.0,0.55747,0.00017,28.02349]
[1777518636374,32.87,75800.77,0.0,0.55747,0.00017,28.02349]
[1777518636399,32.87,75800.77,0.0,0.55747,0.00017,28.02349]
[1777518636442,32.87,75800.77,0.0,0.55747,0.00017,28.02349]
[1777518637186,32.87,75801.75,0.0,0.55763,0.00017,28.02214]
[1777518642221,32.87,75792.14,0.0,0.55601,0.00017,28.03506]
[1777518645514,32.87,75790.67,0.0,0.55576,0.00017,28.03701]
[1777518645541,32.87,75790.67,0.0,0.55576,0.00017,28.03701]
[1777518645612,32.87,75789.0,0.0,0.55548,0.00017,28.0392]
[1777518650586,32.87,75790.08,0.0,0.55566,0.00017,28.03779]
[1777518650606,32.87,75790.08,0.0,0.55566,0.00017,28.03779]
[1777518650884,32.87,75789.49,0.0,0.55556,0.00017,28.03856]
[1777518654412,32.87,75788.24,0.0,0.55535,0.00017,28.0402]
[1777518654435,32.87,75788.24,0.0,0.55535,0.00017,28.0402]
[1777518654701,32.87,75787.0,0.0,0.55514,0.00017,28.04181]
[1777518660347,32.87,75784.15,0.0,0.55465,0.00017,28.04548]
[1777518662360,32.87,75791.84,0.0,0.55596,0.00017,28.03545]
[1777518664809,32.87,75794.54,0.0,0.55642,0.00017,28.03185]
[1777518664844,32.87,75794.54,0.0,0.55642,0.00017,28.03185]
[1777518665036,32.87,75794.54,0.0,0.55642,0.00017,28.03185]
[1777518665137,32.87,75793.68,0.0,0.55627,0.00017,28.03298]
[1777518669345,32.86,75797.26,0.0,0.55688,0.00017,28.02814]
[1777518669412,32.86,75797.26,0.0,0.55688,0.00017,28.02814]
[1777518669601,32.86,75796.8,0.0,0.55681,0.00017,28.02875]
[1777518671425,32.86,75804.01,0.0,0.55803,0.00017,28.01888]
[1777518675454,32.86,75809.05,0.0,0.55889,0.00017,28.01181]
[1777518680144,32.86,75810.59,0.0,0.55915,0.00017,28.00961]
[1777518680187,32.86,75810.59,0.0,0.55915,0.00017,28.00961]
[1777518680503,32.86,75811.09,0.0,0.55923,0.00017,28.00889]
[1777518680522,32.86,75810.19,0.0,0.55908,0.00017,28.01016]
[1777518686255,32.85,75810.67,0.0,0.55917,0.00017,28.00944]
[1777518686290,32.85,75812.17,0.0,0.55942,0.00017,28.00729]
[1777518686530,32.85,75812.65,0.0,0.5595,0.00017,28.0066]
[1777518690331,32.85,75814.18,0.0,0.55977,0.00017,28.00438]
[1777518690355,32.85,75814.18,0.0,0.55977,0.00017,28.00438]
[1777518690776,32.85,75814.18,0.0,0.55977,0.00017,28.00438]
[1777518690780,32.85,75804.59,0.0,0.55814,0.00017,28.01791]
[1777518693392,32.85,75804.28,0.0,0.5581,0.00017,28.01522]
[1777518693428,32.85,75804.28,0.0,0.5581,0.00017,28.01522]
[1777518693617,32.85,75803.52,0.0,0.55797,0.00017,28.01626]
[1777518697620,32.84,75803.34,0.0,0.55794,0.00017,28.01647]
[1777518697636,32.84,75803.34,0.0,0.55794,0.00017,28.01647]
[1777518698270,32.84,75803.34,0.0,0.55794,0.00017,28.01647]
[1777518698295,32.84,75803.34,0.0,0.55794,0.00017,28.01647]
[1777518697901,32.84,75799.24,0.0,0.55725,0.00017,28.02209]
[1777518698508,32.84,75799.24,0.0,0.55725,0.00017,28.02209]
[1777518698615,32.84,75799.24,0.0,0.55725,0.00017,28.02209]
[1777518699621,32.84,75793.0,0.0,0.5562,0.00017,28.03046]
[1777518701636,32.84,75786.96,0.0,0.55518,0.00017,28.03837]
[1777518706670,32.83,75786.04,0.0,0.55503,0.00017,28.03949]
[1777518711705,32.83,75784.86,0.0,0.55483,0.00017,28.04094]
[1777518714774,32.83,75784.69,0.0,0.55481,0.00017,28.04114]
[1777518714797,32.83,75784.69,0.0,0.55481,0.00017,28.04114]
[1777518714973,32.83,75784.9,0.0,0.55484,0.00017,28.04086]
[1777518718753,32.82,75779.35,0.0,0.55391,0.00017,28.0479]
[1777518720683,32.82,75777.85,0.0,0.55365,0.00017,28.04978]
[1777518720723,32.82,75777.85,0.0,0.55365,0.00017,28.04978]
[1777518720878,32.82,75777.85,0.0,0.55365,0.00017,28.04978]
[1777518720943,32.82,75776.6,0.0,0.55344,0.00017,28.05133]
[1777518722782,32.82,75782.26,0.0,0.55441,0.00017,28.04416]
[1777518725110,32.82,75787.79,0.0,0.55535,0.00017,28.037]
[1777518726040,32.82,75787.79,0.0,0.55535,0.00017,28.037]
[1777518726077,32.82,75787.79,0.0,0.55535,0.00017,28.037]
[1777518726260,32.82,75787.79,0.0,0.55535,0.00017,28.037]
[1777518726286,32.82,75787.51,0.0,0.5553,0.00017,28.03735]
[1777518729056,32.81,75786.57,0.0,0.55514,0.00017,28.03856]
[1777518729075,32.81,75786.57,0.0,0.55514,0.00017,28.03856]
[1777518729157,32.81,75780.32,0.0,0.55408,0.00017,28.04659]
[1777518734166,32.82,75778.67,0.0,0.5538,0.00017,28.04868]
[1777518734175,32.82,75778.67,0.0,0.5538,0.00017,28.04868]
[1777518734267,32.82,75778.32,0.0,0.55374,0.00017,28.04913]
[1777518740913,32.82,75777.76,0.0,0.55364,0.00017,28.04984]
[1777518744395,32.82,75776.4,0.0,0.55341,0.00017,28.05156]
[1777518744413,32.82,75776.4,0.0,0.55341,0.00017,28.05156]
[1777518744941,32.82,75776.17,0.0,0.55337,0.00017,28.05185]
[1777518749976,32.82,75775.05,0.0,0.55318,0.00017,28.05326]
[1777518755012,32.82,75769.32,0.0,0.55221,0.00017,28.05721]
[1777518755600,32.82,75769.32,0.0,0.55221,0.00017,28.05721]
[1777518755620,32.82,75769.32,0.0,0.55221,0.00017,28.05721]
[1777518755836,32.82,75769.32,0.0,0.55221,0.00017,28.05721]
[1777518756018,32.82,75761.59,0.0,0.55089,0.00017,28.06643]
[1777518759757,32.82,75762.19,0.0,0.551,0.00017,28.06573]
[1777518759799,32.82,75762.19,0.0,0.551,0.00017,28.06573]
[1777518759850,32.82,75762.19,0.0,0.551,0.00017,28.06573]
[1777518759858,32.82,75762.5,0.0,0.55105,0.00017,28.06536]
[1777518765025,32.82,75760.36,0.0,0.55069,0.00017,28.06787]
[1777518765065,32.82,75760.36,0.0,0.55069,0.00017,28.06787]
[1777518765140,32.82,75760.36,0.0,0.55069,0.00017,28.06787]
[1777518765241,32.82,75760.78,0.0,0.55076,0.00017,28.06738]
[1777518766081,32.82,75760.78,0.0,0.55076,0.00017,28.06738]
[1777518766170,32.82,75760.78,0.0,0.55076,0.00017,28.06738]
[1777518766349,32.82,75760.78,0.0,0.55076,0.00017,28.06738]
[1777518766270,32.82,75756.82,0.0,0.55008,0.00017,28.07196]
[1777518770116,32.82,75762.11,0.0,0.55098,0.00017,28.06581]
[1777518775151,32.82,75761.47,0.0,0.55088,0.00017,28.06656]
[1777518779239,32.82,75761.55,0.0,0.55089,0.00017,28.06646]
[1777518779273,32.82,75761.55,0.0,0.55089,0.00017,28.06646]
[1777518779475,32.82,75757.02,0.0,0.55012,0.00017,28.07171]
[1777518784214,32.82,75755.16,0.0,0.54981,0.00017,28.07382]
[1777518789249,32.82,75758.83,0.0,0.55043,0.00017,28.0696]
[1777518790444,32.82,75758.15,0.0,0.55032,0.00017,28.07038]
[1777518790478,32.82,75758.15,0.0,0.55032,0.00017,28.07038]
[1777518790672,32.82,75758.15,0.0,0.55032,0.00017,28.07038]
[1777518791263,32.82,75763.34,0.0,0.5512,0.00017,28.06431]
[1777518794285,32.82,75756.6,0.0,0.55005,0.00017,28.07215]
[1777518797305,32.82,75762.42,0.0,0.55104,0.00017,28.06538]
[1777518802340,32.81,75765.89,0.0,0.55163,0.00017,28.06126]
[1777518807376,32.81,75768.02,0.0,0.552,0.00017,28.05869]
[1777518808735,32.81,75768.09,0.0,0.55201,0.00017,28.05861]
[1777518808772,32.81,75768.09,0.0,0.55201,0.00017,28.05861]
[1777518809389,32.81,75766.06,0.0,0.55167,0.00017,28.06104]
[1777518814423,32.81,75765.2,0.0,0.55153,0.00017,28.05896]
[1777518820300,32.81,75765.68,0.0,0.55161,0.00017,28.05838]
[1777518820335,32.81,75765.68,0.0,0.55161,0.00017,28.05838]
[1777518820401,32.81,75767.45,0.0,0.55191,0.00017,28.05625]
[1777518820661,32.81,75767.45,0.0,0.55191,0.00017,28.05625]
[1777518826508,32.81,75768.51,0.0,0.55209,0.00017,28.05496]
[1777518831543,32.81,75772.62,0.0,0.55279,0.00017,28.04995]
[1777518836578,32.81,75771.92,0.0,0.55267,0.00017,28.0508]
[1777518841613,32.81,75769.26,0.0,0.55222,0.00017,28.05404]
[1777518843701,32.81,75770.38,0.0,0.55241,0.00017,28.05267]
[1777518843732,32.81,75770.38,0.0,0.55241,0.00017,28.05267]
[1777518843767,32.81,75770.38,0.0,0.55241,0.00017,28.05267]
[1777518843844,32.81,75764.19,0.0,0.55136,0.00017,28.06011]
[1777518845642,32.81,75755.97,0.0,0.54996,0.00017,28.06969]
[1777518850679,32.81,75755.5,0.0,0.54988,0.00017,28.07023]
[1777518851852,32.81,75755.5,0.0,0.54988,0.00017,28.07023]
[1777518851883,32.81,75755.5,0.0,0.54988,0.00017,28.07023]
[1777518851910,32.81,75755.5,0.0,0.54988,0.00017,28.07023]
[1777518851984,32.81,75756.08,0.0,0.54998,0.00017,28.06956]
[1777518857727,32.81,75764.5,0.0,0.55141,0.00017,28.05974]
[1777518858546,32.81,75764.5,0.0,0.55141,0.00017,28.05974]
[1777518858566,32.81,75764.5,0.0,0.55141,0.00017,28.05974]
[1777518858756,32.81,75776.6,0.0,0.55347,0.00017,28.04499]
[1777518860748,32.81,75777.88,0.0,0.55369,0.00017,28.04338]
[1777518865782,32.81,75777.26,0.0,0.55358,0.00017,28.04416]
[1777518871377,32.81,75777.85,0.0,0.55368,0.00017,28.04342]
[1777518875012,32.81,75778.73,0.0,0.55384,0.00017,28.03923]
[1777518875027,32.81,75778.73,0.0,0.55384,0.00017,28.03923]
[1777518875187,32.81,75778.66,0.0,0.55382,0.00017,28.03932]
[1777518878408,32.81,75785.77,0.0,0.55503,0.00017,28.03023]
[1777518880449,32.81,75785.77,0.0,0.55503,0.00017,28.03023]
[1777518880467,32.81,75785.77,0.0,0.55503,0.00017,28.03023]
[1777518880455,32.81,75785.21,0.0,0.55493,0.00017,28.03096]
[1777518885924,32.81,75783.81,0.0,0.55469,0.00017,28.03279]
[1777518890960,32.81,75783.35,0.0,0.55462,0.00017,28.03339]
[1777518897000,32.81,75781.49,0.0,0.5543,0.00017,28.03579]
[1777518899720,32.81,75781.3,0.0,0.55427,0.00017,28.03603]
[1777518899735,32.81,75781.3,0.0,0.55427,0.00017,28.03603]
[1777518899846,32.81,75781.3,0.0,0.55427,0.00017,28.03603]
[1777518899883,32.81,75781.3,0.0,0.55427,0.00017,28.03603]
[1777518900078,32.81,75781.3,0.0,0.55427,0.00017,28.03603]
[1777518900112,32.81,75779.49,0.0,0.55396,0.00017,28.03833]
[1777518903390,32.81,75780.09,0.0,0.55406,0.00017,28.03758]
[1777518903457,32.81,75780.09,0.0,0.55406,0.00017,28.03758]
[1777518903623,32.81,75781.98,0.0,0.55438,0.00017,28.03517]
[1777518903660,32.81,75781.98,0.0,0.55438,0.00017,28.03517]
[1777518905629,32.81,75777.12,0.0,0.55355,0.00017,28.04132]
[1777518905648,32.81,75777.12,0.0,0.55355,0.00017,28.04132]
[1777518905721,32.81,75777.12,0.0,0.55355,0.00017,28.04132]
[1777518906072,32.81,75768.32,0.0,0.55206,0.00017,28.05214]
[1777518908085,32.81,75766.9,0.0,0.55182,0.00017,28.05385]
[1777518911154,32.81,75763.55,0.0,0.55125,0.00017,28.05783]
[1777518911187,32.81,75763.55,0.0,0.55125,0.00017,28.05783]
[1777518911217,32.81,75763.55,0.0,0.55125,0.00017,28.05783]
[1777518911317,32.81,75757.33,0.0,0.55019,0.00017,28.06509]
[1777518915136,32.81,75754.67,0.0,0.54974,0.00017,28.06813]
[1777518916541,32.81,75755.78,0.0,0.54993,0.00017,28.06687]
[1777518916587,32.81,75755.78,0.0,0.54993,0.00017,28.06687]
[1777518916731,32.81,75755.78,0.0,0.54993,0.00017,28.06687]
[1777518917150,32.81,75756.12,0.0,0.54999,0.00017,28.06648]
[1777518918937,32.81,75755.3,0.0,0.54985,0.00017,28.06742]
[1777518918954,32.81,75755.3,0.0,0.54985,0.00017,28.06742]
[1777518919072,32.81,75755.3,0.0,0.54985,0.00017,28.06742]
[1777518924200,32.81,75755.35,0.0,0.54985,0.00017,28.06738]
[1777518927220,32.81,75760.75,0.0,0.55077,0.00017,28.06114]
[1777518929217,32.81,75761.49,0.0,0.5509,0.00017,28.06028]
[1777518929239,32.81,75761.49,0.0,0.5509,0.00017,28.06028]
[1777518931248,32.81,75747.05,0.0,0.54844,0.00017,28.07358]
[1777518932088,32.81,75747.05,0.0,0.54844,0.00017,28.07358]
[1777518932256,32.81,75745.87,0.0,0.54825,0.00017,28.07487]
[1777518933143,32.81,75745.87,0.0,0.54825,0.00017,28.07487]
[1777518934270,32.81,75737.66,0.0,0.54685,0.00017,28.08364]
[1777518939304,32.8,75734.64,0.0,0.54634,0.00017,28.08673]
[1777518940564,32.8,75734.04,0.0,0.54624,0.00017,28.08733]
[1777518941508,32.8,75734.04,0.0,0.54624,0.00017,28.08733]
[1777518941538,32.8,75734.04,0.0,0.54624,0.00017,28.08733]
[1777518941653,32.8,75734.04,0.0,0.54624,0.00017,28.08732]
[1777518942326,32.8,75734.19,0.0,0.54627,0.00017,28.08715]
[1777518946355,32.79,75742.81,0.0,0.54775,0.00017,28.07799]
[1777518947371,32.79,75742.81,0.0,0.54775,0.00017,28.07799]
[1777518947396,32.79,75742.81,0.0,0.54775,0.00017,28.07799]
[1777518947434,32.79,75742.81,0.0,0.54775,0.00017,28.07799]
[1777518947436,32.79,75748.64,0.0,0.54874,0.00017,28.0716]
[1777518948568,32.79,75748.64,0.0,0.54874,0.00017,28.07159]
[1777518948583,32.79,75748.64,0.0,0.54874,0.00017,28.07159]
[1777518949391,32.79,75748.64,0.0,0.54874,0.00017,28.07159]
[1777518949467,32.78,75755.54,0.0,0.54992,0.00017,28.06379]
[1777518955418,32.78,75760.79,0.0,0.55082,0.00017,28.05767]
[1777518960453,32.78,75764.66,0.0,0.55148,0.00017,28.05306]
[1777518960741,32.78,75764.66,0.0,0.55148,0.00017,28.05306]
[1777518966502,32.77,75762.75,0.0,0.55116,0.00017,28.05528]
[1777518971533,32.77,75763.78,0.0,0.55134,0.00017,28.05401]
[1777518976568,32.76,75764.12,0.0,0.55141,0.00017,28.05357]
[1777518981329,32.76,75765.42,0.0,0.55163,0.00017,28.05199]
[1777518981360,32.76,75765.42,0.0,0.55163,0.00017,28.05199]
[1777518981378,32.76,75769.5,0.0,0.55233,0.00017,28.04705]
[1777518981610,32.76,75769.5,0.0,0.55233,0.00017,28.04705]
[1777518981691,32.76,75769.5,0.0,0.55233,0.00017,28.04705]
[1777518981703,32.76,75769.5,0.0,0.55233,0.00017,28.04705]
[1777518981934,32.76,75769.5,0.0,0.55233,0.00017,28.04705]
[1777518981974,32.76,75769.5,0.0,0.55233,0.00017,28.04705]
[1777518982035,32.76,75779.87,0.0,0.55409,0.00017,28.03414]
[1777518982880,32.76,75788.24,0.0,0.55551,0.00017,28.02332]
[1777518984665,32.76,75788.24,0.0,0.55551,0.00017,28.02332]
[1777518984708,32.76,75788.24,0.0,0.55551,0.00017,28.02332]
[1777518984854,32.76,75788.24,0.0,0.55551,0.00017,28.02332]
[1777518990675,32.76,75780.12,0.0,0.55414,0.00017,28.03381]
[1777518995710,32.76,75779.01,0.0,0.55395,0.00017,28.03212]
[1777518999321,32.76,75774.14,0.0,0.55312,0.00017,28.03822]
[1777518999354,32.76,75774.14,0.0,0.55312,0.00017,28.03822]
[1777518999569,32.76,75774.14,0.0,0.55312,0.00017,28.03822]
[1777518999590,32.76,75774.14,0.0,0.55312,0.00017,28.03822]
[1777518999535,32.76,75767.89,0.0,0.55206,0.00017,28.04589]
[1777518999815,32.76,75767.89,0.0,0.55206,0.00017,28.04589]
[1777518999841,32.76,75766.68,0.0,0.55185,0.00017,28.04735]
[1777519005784,32.76,75768.55,0.0,0.55217,0.00017,28.0451]
[1777519009446,32.76,75767.74,0.0,0.55203,0.00017,28.04608]
[1777519009476,32.76,75767.74,0.0,0.55203,0.00017,28.04608]
[1777519009518,32.76,75767.74,0.0,0.55203,0.00017,28.04608]
[1777519009605,32.76,75767.58,0.0,0.55201,0.00017,28.04627]
[1777519014842,32.76,75765.73,0.0,0.55169,0.00017,28.04849]
[1777519018871,32.76,75760.5,0.0,0.5508,0.00017,28.05468]
[1777519023906,32.76,75763.16,0.0,0.55126,0.00017,28.05153]
[1777519028942,32.76,75764.77,0.0,0.55153,0.00017,28.04963]
[1777519033977,32.76,75766.81,0.0,0.55187,0.00017,28.04721]
[1777519036997,32.76,75773.53,0.0,0.55302,0.00017,28.03901]
[1777519041025,32.76,75777.89,0.0,0.55376,0.00017,28.03356]
[1777519046064,32.76,75777.04,0.0,0.55362,0.00017,28.03462]
[1777519048245,32.76,75776.72,0.0,0.55356,0.00017,28.03502]
[1777519048267,32.76,75776.72,0.0,0.55356,0.00017,28.03502]
[1777519048459,32.76,75775.95,0.0,0.55343,0.00017,28.03599]
[1777519054118,32.76,75775.79,0.0,0.55341,0.00017,28.03309]
[1777519059154,32.76,75775.23,0.0,0.55331,0.00017,28.03379]
[1777519064189,32.76,75775.84,0.0,0.55342,0.00017,28.03302]
[1777519067342,32.76,75778.58,0.0,0.55388,0.00017,28.02957]
[1777519067357,32.76,75778.58,0.0,0.55388,0.00017,28.02957]
[1777519067553,32.76,75782.16,0.0,0.55449,0.00017,28.025]
[1777519073677,32.76,75786.11,0.0,0.55517,0.00017,28.0199]
[1777519073712,32.76,75786.92,0.0,0.5553,0.00017,28.01884]
[1777519074261,32.76,75785.97,0.0,0.55514,0.00017,28.02008]
[1777519077898,32.76,75786.32,0.0,0.5552,0.00017,28.01964]
[1777519077937,32.76,75786.32,0.0,0.5552,0.00017,28.01964]
[1777519078576,32.76,75786.32,0.0,0.5552,0.00017,28.01964]
[1777519078603,32.76,75786.32,0.0,0.5552,0.00017,28.01964]
[1777519078616,32.76,75793.63,0.0,0.55644,0.00017,28.00997]
[1777519081310,32.76,75794.2,0.0,0.55654,0.00017,28.00921]
[1777519083627,32.76,75795.24,0.0,0.55672,0.00017,28.00781]
[1777519083650,32.76,75795.24,0.0,0.55672,0.00017,28.00781]
[1777519083328,32.76,75790.11,0.0,0.55584,0.00017,28.01467]
[1777519084331,32.76,75788.8,0.0,0.55562,0.00017,28.01641]
[1777519089368,32.76,75785.51,0.0,0.55506,0.00017,28.02072]
[1777519092955,32.76,75785.16,0.0,0.555,0.00017,28.02118]
[1777519092976,32.76,75785.16,0.0,0.555,0.00017,28.02118]
[1777519093268,32.76,75784.68,0.0,0.55492,0.00017,28.02181]
[1777519098428,32.76,75782.39,0.0,0.55453,0.00017,28.02477]
[1777519102304,32.76,75782.49,0.0,0.55454,0.00017,28.02464]
[1777519102367,32.76,75782.49,0.0,0.55454,0.00017,28.02464]
[1777519102592,32.76,75791.79,0.0,0.55612,0.00017,28.01248]
[1777519104471,32.76,75797.66,0.0,0.55712,0.00017,28.00456]
[1777519109506,32.76,75796.7,0.0,0.55696,0.00017,28.00583]
[1777519114541,32.76,75794.37,0.0,0.55658,0.00017,28.00585]
[1777519117508,32.76,75793.41,0.0,0.55641,0.00017,28.00713]
[1777519117533,32.76,75793.41,0.0,0.55641,0.00017,28.00713]
[1777519117572,32.76,75793.37,0.0,0.55641,0.00017,28.00717]
[1777519118123,32.76,75793.37,0.0,0.55641,0.00017,28.00717]
[1777519118150,32.76,75793.37,0.0,0.55641,0.00017,28.00717]
[1777519118569,32.75,75793.37,0.0,0.55641,0.00017,28.00717]
[1777519118858,32.75,75793.37,0.0,0.55641,0.00017,28.00717]
[1777519119464,32.75,75793.37,0.0,0.55641,0.00017,28.00717]
[1777519119576,32.75,75802.98,0.0,0.55804,0.00017,27.99402]
[1777519120584,32.75,75805.66,0.0,0.5585,0.00017,27.99025]
[1777519125621,32.74,75807.43,0.0,0.55881,0.00017,27.98765]
[1777519129647,32.74,75815.31,0.0,0.56016,0.00017,27.97624]
[1777519131660,32.74,75820.3,0.0,0.56101,0.00017,27.96888]
[1777519134681,32.73,75812.59,0.0,0.55971,0.00017,27.9801]
[1777519139716,32.73,75813.33,0.0,0.55984,0.00017,27.97899]
[1777519144752,32.73,75812.35,0.0,0.55968,0.00017,27.98035]
[1777519150596,32.72,75812.21,0.0,0.55966,0.00017,27.98049]
[1777519155830,32.72,75814.98,0.0,0.56013,0.00017,27.97642]
[1777519160864,32.72,75816.39,0.0,0.56038,0.00017,27.97433]
[1777519165899,32.71,75820.96,0.0,0.56115,0.00017,27.96757]
[1777519170738,32.71,75812.97,0.0,0.5598,0.00017,27.97925]
[1777519175969,32.71,75810.31,0.0,0.55936,0.00017,27.97994]
[1777519181005,32.71,75809.62,0.0,0.55924,0.00017,27.98088]
[1777519182618,32.71,75802.98,0.0,0.55812,0.00017,27.99024]
[1777519186040,32.7,75801.16,0.0,0.55781,0.00017,27.99268]
[1777519191075,32.69,75798.47,0.0,0.55737,0.00017,27.99629]
[1777519196125,32.68,75796.04,0.0,0.55696,0.00017,27.99951]
[1777519196649,32.68,75778.42,0.0,0.55396,0.00017,28.0227]
[1777519197696,32.68,75762.58,0.0,0.55126,0.00017,28.04217]
[1777519198740,32.68,75758.99,0.0,0.55064,0.00017,28.04641]
[1777519202153,32.68,75751.29,0.0,0.54933,0.00017,28.05526]
[1777519202885,32.68,75751.29,0.0,0.54933,0.00017,28.05526]
[1777519204433,32.68,75746.9,0.0,0.54858,0.00017,28.06017]
[1777519204844,32.68,75743.19,0.0,0.54795,0.00017,28.06424]
[1777519204859,32.68,75743.19,0.0,0.54795,0.00017,28.06424]
[1777519207516,32.68,75739.95,0.0,0.54739,0.00017,28.06773]
[1777519207617,32.68,75753.0,0.0,0.54963,0.00017,28.05328]
[1777519209201,32.68,75762.65,0.0,0.55128,0.00017,28.04201]
[1777519211216,32.68,75760.86,0.0,0.55097,0.00017,28.04413]
[1777519212228,32.68,75749.43,0.0,0.54902,0.00017,28.05729]
[1777519212993,32.68,75749.43,0.0,0.54902,0.00017,28.05729]
[1777519213229,32.67,75748.3,0.0,0.54883,0.00017,28.05855]
[1777519213951,32.67,75748.3,0.0,0.54883,0.00017,28.05855]
[1777519214188,32.67,75748.3,0.0,0.54883,0.00017,28.05855]
[1777519214213,32.67,75748.3,0.0,0.54883,0.00017,28.05855]
[1777519214394,32.67,75748.3,0.0,0.54883,0.00017,28.05855]
[1777519214420,32.67,75748.3,0.0,0.54883,0.00017,28.05855]
[1777519214606,32.67,75748.3,0.0,0.54883,0.00017,28.05855]
[1777519214627,32.67,75748.3,0.0,0.54883,0.00017,28.05855]
[1777519214728,32.67,75741.97,0.0,0.54775,0.00017,28.0655]
[1777519214834,32.67,75741.97,0.0,0.54775,0.00017,28.0655]
[1777519214867,32.67,75741.97,0.0,0.54775,0.00017,28.0655]
[1777519215132,32.67,75741.97,0.0,0.54775,0.00017,28.0655]
[1777519215165,32.67,75741.97,0.0,0.54775,0.00017,28.0655]
[1777519215337,32.67,75741.97,0.0,0.54775,0.00017,28.0655]
[1777519215374,32.67,75741.97,0.0,0.54775,0.00017,28.0655]
[1777519215550,32.67,75741.97,0.0,0.54775,0.00017,28.0655]
[1777519215586,32.67,75741.97,0.0,0.54775,0.00017,28.0655]
[1777519215652,32.67,75741.84,0.0,0.54772,0.00017,28.06564]
[1777519215841,32.67,75741.84,0.0,0.54772,0.00017,28.06564]
[1777519215878,32.67,75741.84,0.0,0.54772,0.00017,28.06564]
[1777519216086,32.67,75741.84,0.0,0.54772,0.00017,28.06564]
[1777519216114,32.67,75741.84,0.0,0.54772,0.00017,28.06564]
[1777519216371,32.67,75741.84,0.0,0.54772,0.00017,28.06564]
[1777519216471,32.67,75741.73,0.0,0.54771,0.00017,28.06575]
[1777519222292,32.67,75743.96,0.0,0.54809,0.00017,28.06326]
[1777519227326,32.66,75749.64,0.0,0.54907,0.00017,28.0569]
[1777519232362,32.66,75748.85,0.0,0.54895,0.00017,28.05466]
[1777519237397,32.65,75748.14,0.0,0.54883,0.00017,28.05541]
[1777519242432,32.65,75743.37,0.0,0.54802,0.00017,28.06063]
[1777519247467,32.64,75747.39,0.0,0.54871,0.00017,28.05615]
[1777519248754,32.64,75747.39,0.0,0.54871,0.00017,28.05615]
[1777519248767,32.64,75747.39,0.0,0.54871,0.00017,28.05615]
[1777519248967,32.64,75750.5,0.0,0.54925,0.00017,28.05264]
[1777519249008,32.64,75750.5,0.0,0.54925,0.00017,28.05264]
[1777519249236,32.64,75750.5,0.0,0.54925,0.00017,28.05264]
[1777519249481,32.64,75749.66,0.0,0.5491,0.00017,28.05358]
[1777519254516,32.63,75750.95,0.0,0.54933,0.00017,28.05208]
[1777519259551,32.63,75745.91,0.0,0.54847,0.00017,28.05769]
[1777519264588,32.62,75745.79,0.0,0.54846,0.00017,28.05777]
[1777519269624,32.62,75743.57,0.0,0.54808,0.00017,28.06016]
[1777519272647,32.62,75748.81,0.0,0.54898,0.00017,28.05431]
[1777519277680,32.61,75751.29,0.0,0.54941,0.00017,28.05147]
[1777519278687,32.61,75758.5,0.0,0.55065,0.00017,28.04312]
[1777519280700,32.61,75761.48,0.0,0.55116,0.00017,28.03959]
[1777519285738,32.61,75759.17,0.0,0.55077,0.00017,28.04228]
[1777519290777,32.6,75762.63,0.0,0.55137,0.00017,28.03813]
[1777519295812,32.6,75771.05,0.0,0.55282,0.00017,28.02475]
[1777519300099,32.6,75772.21,0.0,0.55302,0.00017,28.02329]
[1777519300116,32.6,75772.21,0.0,0.55302,0.00017,28.02329]
[1777519300128,32.6,75772.21,0.0,0.55302,0.00017,28.02329]
[1777519300173,32.6,75772.21,0.0,0.55302,0.00017,28.02329]
[1777519300381,32.6,75772.21,0.0,0.55302,0.00017,28.02329]
[1777519300395,32.6,75772.21,0.0,0.55302,0.00017,28.02329]
[1777519300453,32.6,75772.21,0.0,0.55302,0.00017,28.02329]
[1777519300848,32.6,75772.17,0.0,0.55301,0.00017,28.02334]
[1777519302861,32.6,75780.34,0.0,0.55441,0.00017,28.01298]
[1777519304561,32.6,75780.25,0.0,0.55439,0.00017,28.01309]
[1777519304584,32.6,75780.25,0.0,0.55439,0.00017,28.01309]
[1777519304802,32.6,75780.41,0.0,0.55442,0.00017,28.01289]
[1777519309910,32.6,75779.34,0.0,0.55424,0.00017,28.01426]
[1777519315923,32.6,75782.99,0.0,0.55486,0.00017,28.00955]
[1777519315940,32.6,75783.31,0.0,0.55492,0.00017,28.00913]
[1777519316454,32.6,75782.08,0.0,0.55471,0.00017,28.01073]
[1777519321797,32.6,75781.1,0.0,0.55454,0.00017,28.01202]
[1777519327029,32.6,75782.5,0.0,0.55477,0.00017,28.01022]
[1777519328036,32.6,75777.27,0.0,0.55388,0.00017,28.01695]
[1777519331867,32.6,75770.51,0.0,0.55272,0.00017,28.02545]
[1777519337100,32.6,75769.97,0.0,0.55263,0.00017,28.02614]
[1777519341712,32.6,75769.91,0.0,0.55262,0.00017,28.02622]
[1777519341737,32.6,75769.91,0.0,0.55262,0.00017,28.02622]
[1777519341901,32.6,75769.91,0.0,0.55262,0.00017,28.02622]
[1777519341937,32.6,75769.06,0.0,0.55247,0.00017,28.02727]
[1777519342125,32.6,75769.06,0.0,0.55247,0.00017,28.02727]
[1777519342155,32.6,75769.06,0.0,0.55247,0.00017,28.02727]
[1777519342315,32.6,75769.06,0.0,0.55247,0.00017,28.02727]
[1777519342416,32.6,75766.43,0.0,0.55202,0.00017,28.03049]
[1777519348176,32.61,75763.36,0.0,0.55149,0.00017,28.03422]
[1777519349280,32.61,75763.36,0.0,0.55149,0.00017,28.03422]
[1777519355516,32.61,75763.84,0.0,0.55157,0.00017,28.03058]
[1777519355528,32.61,75763.84,0.0,0.55157,0.00017,28.03058]
[1777519355571,32.61,75763.84,0.0,0.55157,0.00017,28.03058]
[1777519356111,32.61,75758.76,0.0,0.55071,0.00017,28.03662]
[1777519357239,32.61,75752.41,0.0,0.54962,0.00017,28.04397]
[1777519362274,32.61,75751.39,0.0,0.54945,0.00017,28.04512]
[1777519364405,32.6,75752.2,0.0,0.54958,0.00017,28.0442]
[1777519371337,32.6,75753.29,0.0,0.54978,0.00017,28.04291]
[1777519376372,32.6,75752.34,0.0,0.54962,0.00017,28.04397]
[1777519381406,32.59,75754.67,0.0,0.55002,0.00017,28.04125]
[1777519386442,32.59,75756.21,0.0,0.55029,0.00017,28.03943]
[1777519391477,32.59,75759.51,0.0,0.55086,0.00017,28.03554]
[1777519394498,32.59,75768.67,0.0,0.55242,0.00017,28.0245]
[1777519399864,32.59,75769.32,0.0,0.55253,0.00017,28.02371]
[1777519400369,32.59,75772.56,0.0,0.55309,0.00017,28.0197]
[1777519400398,32.59,75772.56,0.0,0.55309,0.00017,28.0197]
[1777519400429,32.59,75772.56,0.0,0.55309,0.00017,28.0197]
[1777519400575,32.59,75773.39,0.0,0.55323,0.00017,28.01866]
[1777519405575,32.59,75774.19,0.0,0.55336,0.00017,28.01768]
[1777519410610,32.6,75772.85,0.0,0.55313,0.00017,28.01939]
[1777519416652,32.6,75773.42,0.0,0.55323,0.00017,28.01561]
[1777519421687,32.6,75772.52,0.0,0.55308,0.00017,28.01675]
[1777519426725,32.6,75772.76,0.0,0.55312,0.00017,28.01646]
[1777519431760,32.6,75775.12,0.0,0.55352,0.00017,28.01352]
[1777519432806,32.6,75775.12,0.0,0.55352,0.00017,28.01352]
[1777519435732,32.6,75773.98,0.0,0.55332,0.00017,28.01496]
[1777519440823,32.6,75774.26,0.0,0.55337,0.00017,28.01463]
[1777519445859,32.61,75773.94,0.0,0.55331,0.00017,28.01505]
[1777519450893,32.61,75774.49,0.0,0.5534,0.00017,28.01437]
[1777519455928,32.61,75771.53,0.0,0.5529,0.00017,28.01809]
[1777519458949,32.61,75765.77,0.0,0.55191,0.00017,28.02515]
[1777519460145,32.61,75764.95,0.0,0.55177,0.00017,28.02614]
[1777519465998,32.61,75768.17,0.0,0.55232,0.00017,28.02223]
[1777519471033,32.61,75767.45,0.0,0.5522,0.00017,28.02]
[1777519473724,32.61,75766.47,0.0,0.55204,0.00017,28.02119]
[1777519474963,32.61,75770.09,0.0,0.55266,0.00017,28.01675]
[1777519475000,32.61,75770.09,0.0,0.55266,0.00017,28.01675]
[1777519475062,32.61,75775.77,0.0,0.55363,0.00017,28.00965]
[1777519476069,32.61,75782.77,0.0,0.55483,0.00017,28.00068]
[1777519477076,32.61,75788.23,0.0,0.55576,0.00017,27.99351]
[1777519482926,32.61,75785.32,0.0,0.55526,0.00017,27.9974]
[1777519488153,32.62,75784.26,0.0,0.55507,0.00017,27.99884]
[1777519490167,32.62,75776.81,0.0,0.55379,0.00017,28.00846]
[1777519495201,32.62,75774.04,0.0,0.55332,0.00017,28.01198]
[1777519500237,32.62,75774.14,0.0,0.55333,0.00017,28.01187]
[1777519503066,32.62,75760.87,0.0,0.55106,0.00017,28.02808]
[1777519505278,32.62,75768.74,0.0,0.55241,0.00017,28.01858]
[1777519507291,32.62,75774.51,0.0,0.55339,0.00017,28.01142]
[1777519512327,32.62,75773.92,0.0,0.55329,0.00017,28.01217]
[1777519517362,32.62,75773.71,0.0,0.55325,0.00017,28.01246]
[1777519522397,32.63,75778.6,0.0,0.55409,0.00017,28.00629]
[1777519527432,32.63,75775.32,0.0,0.55352,0.00017,28.01048]
[1777519528477,32.63,75775.32,0.0,0.55352,0.00017,28.01048]
[1777519528499,32.63,75775.32,0.0,0.55352,0.00017,28.01048]
[1777519528570,32.63,75774.92,0.0,0.55346,0.00017,28.01099]
[1777519533473,32.63,75769.94,0.0,0.55261,0.00017,28.01412]
[1777519538509,32.63,75772.09,0.0,0.55297,0.00017,28.01147]
[1777519539723,32.63,75772.09,0.0,0.55297,0.00017,28.01147]
[1777519539732,32.63,75772.09,0.0,0.55297,0.00017,28.01147]
[1777519539822,32.63,75772.26,0.0,0.553,0.00017,28.01126]
[1777519540366,32.63,75772.26,0.0,0.553,0.00017,28.01126]
[1777519544551,32.63,75766.06,0.0,0.55194,0.00017,28.0189]
[1777519545558,32.63,75757.9,0.0,0.55054,0.00017,28.02862]
[1777519546192,32.63,75757.9,0.0,0.55054,0.00017,28.02862]
[1777519546212,32.63,75757.9,0.0,0.55054,0.00017,28.02862]
[1777519546378,32.63,75757.9,0.0,0.55054,0.00017,28.02862]
[1777519546565,32.63,75756.11,0.0,0.55024,0.00017,28.0307]
[1777519551600,32.63,75751.01,0.0,0.54937,0.00017,28.03652]
[1777519556635,32.62,75752.47,0.0,0.54962,0.00017,28.03483]
[1777519561671,32.62,75754.68,0.0,0.55,0.00017,28.03226]
[1777519562678,32.62,75763.01,0.0,0.55143,0.00017,28.02247]
[1777519564695,32.62,75770.89,0.0,0.55278,0.00017,28.01288]
[1777519569727,32.62,75773.01,0.0,0.55314,0.00017,28.01026]
[1777519574764,32.63,75773.77,0.0,0.55327,0.00017,28.00932]
[1777519579797,32.63,75773.42,0.0,0.5532,0.00017,28.00977]
[1777519585136,32.63,75773.6,0.0,0.55323,0.00017,28.00956]
[1777519585161,32.63,75773.6,0.0,0.55323,0.00017,28.00956]
[1777519585390,32.63,75773.63,0.0,0.55324,0.00017,28.00953]
[1777519590875,32.63,75773.76,0.0,0.55326,0.00017,28.00939]
[1777519596917,32.63,75773.74,0.0,0.55326,0.00017,28.00634]
[1777519601952,32.63,75773.44,0.0,0.5532,0.00017,28.00674]
[1777519606987,32.64,75773.16,0.0,0.55315,0.00017,28.0071]
[1777519612023,32.64,75773.17,0.0,0.55315,0.00017,28.00711]
[1777519615045,32.64,75765.55,0.0,0.55185,0.00017,28.01649]
[1777519617059,32.64,75762.46,0.0,0.55132,0.00017,28.02021]
[1777519618386,32.64,75763.79,0.0,0.55155,0.00017,28.01862]
[1777519618401,32.64,75763.79,0.0,0.55155,0.00017,28.01862]
[1777519618544,32.64,75763.79,0.0,0.55155,0.00017,28.01862]
[1777519619073,32.64,75766.08,0.0,0.55194,0.00017,28.01586]
[1777519624108,32.64,75767.62,0.0,0.5522,0.00017,28.01399]
[1777519629143,32.64,75768.31,0.0,0.55232,0.00017,28.01316]
[1777519634179,32.64,75767.66,0.0,0.55221,0.00017,28.01396]
[1777519635640,32.64,75765.79,0.0,0.55189,0.00017,28.01623]
[1777519635665,32.64,75765.79,0.0,0.55189,0.00017,28.01623]
[1777519636192,32.64,75765.93,0.0,0.55191,0.00017,28.01606]
[1777519641227,32.64,75765.63,0.0,0.55186,0.00017,28.01642]
[1777519646262,32.64,75769.85,0.0,0.55258,0.00017,28.01128]
[1777519651297,32.64,75770.59,0.0,0.55271,0.00017,28.00729]
[1777519656332,32.64,75774.49,0.0,0.55338,0.00017,28.00245]
[1777519661367,32.65,75775.03,0.0,0.55346,0.00017,28.00179]
[1777519666402,32.65,75774.32,0.0,0.55334,0.00017,28.00271]
[1777519671437,32.65,75773.58,0.0,0.55321,0.00017,28.00366]
[1777519676472,32.65,75775.2,0.0,0.55349,0.00017,28.00164]
[1777519681507,32.65,75771.05,0.0,0.55278,0.00017,28.00684]
[1777519686541,32.65,75772.48,0.0,0.55302,0.00017,28.00509]
[1777519692583,32.66,75773.22,0.0,0.55314,0.00017,28.00419]
[1777519697618,32.66,75773.02,0.0,0.55311,0.00017,28.00445]
[1777519702654,32.66,75773.73,0.0,0.55323,0.00017,28.00359]
[1777519703678,32.66,75773.73,0.0,0.55323,0.00017,28.00359]
[1777519703854,32.66,75773.73,0.0,0.55323,0.00017,28.00359]
[1777519704057,32.66,75773.73,0.0,0.55323,0.00017,28.00359]
[1777519704167,32.66,75773.73,0.0,0.55323,0.00017,28.00359]
[1777519704183,32.66,75773.73,0.0,0.55323,0.00017,28.00359]
[1777519704271,32.66,75773.73,0.0,0.55323,0.00017,28.00359]
[1777519704301,32.66,75780.37,0.0,0.55436,0.00017,27.99517]
[1777519704844,32.66,75794.49,0.0,0.55677,0.00017,27.97652]
[1777519706807,32.66,75794.49,0.0,0.55677,0.00017,27.97652]
[1777519706824,32.66,75794.49,0.0,0.55677,0.00017,27.97652]
[1777519706893,32.66,75795.38,0.0,0.55692,0.00017,27.97531]
[1777519708775,32.66,75795.38,0.0,0.55692,0.00017,27.97532]
[1777519708811,32.66,75795.38,0.0,0.55692,0.00017,27.97532]
[1777519708888,32.66,75794.16,0.0,0.55671,0.00017,27.97698]
[1777519712817,32.66,75793.25,0.0,0.55656,0.00017,27.97512]
[1777519712856,32.66,75793.25,0.0,0.55656,0.00017,27.97512]
[1777519713017,32.66,75792.69,0.0,0.55647,0.00017,27.97588]
[1777519717760,32.65,75799.69,0.0,0.55767,0.00017,27.96621]
[1777519719548,32.65,75799.34,0.0,0.55762,0.00017,27.96666]
[1777519719570,32.65,75799.34,0.0,0.55762,0.00017,27.96666]
[1777519720146,32.65,75799.34,0.0,0.55762,0.00017,27.96666]
[1777519720210,32.65,75799.34,0.0,0.55762,0.00017,27.96666]
[1777519720309,32.65,75799.34,0.0,0.55762,0.00017,27.96666]
[1777519720229,32.65,75801.22,0.0,0.55794,0.00017,27.96402]
[1777519720696,32.65,75801.22,0.0,0.55794,0.00017,27.96402]
[1777519720783,32.65,75801.22,0.0,0.55794,0.00017,27.96402]
[1777519720919,32.65,75801.22,0.0,0.55794,0.00017,27.96402]
[1777519720981,32.65,75816.96,0.0,0.56063,0.00017,27.94142]
[1777519722089,32.65,75826.41,0.0,0.56224,0.00017,27.92725]
[1777519723059,32.65,75826.41,0.0,0.56224,0.00017,27.92725]
[1777519723160,32.64,75827.51,0.0,0.56244,0.00017,27.9254]
[1777519724811,32.62,75824.75,0.0,0.56199,0.00017,27.92938]
[1777519727832,32.6,75820.11,0.0,0.56124,0.00017,27.93596]
[1777519733221,32.6,75823.33,0.0,0.56179,0.00017,27.93107]
[1777519738909,32.59,75824.94,0.0,0.56207,0.00017,27.92854]
[1777519743944,32.59,75824.67,0.0,0.56203,0.00017,27.92889]
[1777519748979,32.58,75824.09,0.0,0.56194,0.00017,27.92972]
[1777519752000,32.58,75818.65,0.0,0.56101,0.00017,27.93787]
[1777519757035,32.58,75814.39,0.0,0.56029,0.00017,27.94415]
[1777519763076,32.58,75814.48,0.0,0.5603,0.00017,27.944]
[1777519768112,32.58,75814.78,0.0,0.56036,0.00017,27.94354]
[1777519773146,32.58,75815.08,0.0,0.56041,0.00017,27.93998]
[1777519778182,32.58,75819.69,0.0,0.5612,0.00017,27.93312]
[1777519783218,32.57,75825.46,0.0,0.56219,0.00017,27.92436]
[1777519785232,32.57,75830.52,0.0,0.56306,0.00017,27.91655]
[1777519790267,32.57,75828.92,0.0,0.56279,0.00017,27.91898]
[1777519796309,32.57,75833.75,0.0,0.56362,0.00017,27.91141]
[1777519797397,32.57,75848.94,0.0,0.56621,0.00017,27.88698]
[1777519799330,32.57,75854.64,0.0,0.56718,0.00017,27.87752]
[1777519801344,32.57,75845.37,0.0,0.5656,0.00017,27.89284]
[1777519803358,32.57,75853.43,0.0,0.56697,0.00017,27.87956]
[1777519808393,32.57,75853.68,0.0,0.56701,0.00017,27.87917]
[1777519811415,32.57,75848.8,0.0,0.56618,0.00017,27.88727]
[1777519815442,32.57,75843.64,0.0,0.5653,0.00017,27.8957]
[1777519819469,32.57,75838.2,0.0,0.56437,0.00017,27.90444]
[1777519822491,32.57,75829.34,0.0,0.56286,0.00017,27.91833]
[1777519827526,32.57,75831.31,0.0,0.5632,0.00017,27.9153]
[1777519831555,32.57,75818.26,0.0,0.56097,0.00017,27.93205]
[1777519836589,32.57,75815.38,0.0,0.56049,0.00017,27.93628]
[1777519837602,32.57,75821.84,0.0,0.56159,0.00017,27.92663]
[1777519839611,32.57,75829.13,0.0,0.56284,0.00017,27.9155]
[1777519843271,32.57,75835.37,0.0,0.5639,0.00017,27.90576]
[1777519848673,32.57,75840.92,0.0,0.56485,0.00017,27.89694]
[1777519854370,32.57,75841.99,0.0,0.56503,0.00017,27.89524]
[1777519858841,32.57,75843.94,0.0,0.56536,0.00017,27.89211]
[1777519858880,32.57,75843.94,0.0,0.56536,0.00017,27.89211]
[1777519858941,32.57,75846.18,0.0,0.56574,0.00017,27.88847]
[1777519861348,32.57,75846.18,0.0,0.56574,0.00017,27.88848]
[1777519861383,32.57,75846.18,0.0,0.56574,0.00017,27.88848]
[1777519861449,32.57,75845.22,0.0,0.56557,0.00017,27.89006]
[1777519864924,32.57,75844.27,0.0,0.56541,0.00017,27.89162]
[1777519869821,32.57,75836.56,0.0,0.56409,0.00017,27.90401]
[1777519870660,32.57,75836.56,0.0,0.56409,0.00017,27.90401]
[1777519870692,32.57,75836.56,0.0,0.56409,0.00017,27.90401]
[1777519870828,32.57,75836.25,0.0,0.56404,0.00017,27.9045]
[1777519875863,32.57,75840.76,0.0,0.56481,0.00017,27.89733]
[1777519880898,32.58,75839.34,0.0,0.56456,0.00017,27.89963]
[1777519886010,32.58,75836.97,0.0,0.56416,0.00017,27.90342]
[1777519886056,32.58,75836.97,0.0,0.56416,0.00017,27.90342]
[1777519886146,32.58,75835.95,0.0,0.56398,0.00017,27.90503]
[1777519887947,32.58,75828.91,0.0,0.56278,0.00017,27.91603]
[1777519892982,32.58,75811.84,0.0,0.55987,0.00017,27.93851]
[1777519895129,32.58,75808.6,0.0,0.55932,0.00017,27.94319]
[1777519898120,32.57,75800.28,0.0,0.5579,0.00017,27.95495]
[1777519903202,32.57,75801.54,0.0,0.55812,0.00017,27.95313]
[1777519908089,32.56,75808.14,0.0,0.55926,0.00017,27.94366]
[1777519913123,32.56,75808.98,0.0,0.55941,0.00017,27.94238]
[1777519918159,32.55,75809.05,0.0,0.55943,0.00017,27.94221]
[1777519923203,32.55,75809.86,0.0,0.55957,0.00017,27.94097]
[1777519925218,32.55,75803.92,0.0,0.55856,0.00017,27.94945]
[1777519930252,32.54,75810.6,0.0,0.55971,0.00017,27.93978]
[1777519931259,32.54,75815.97,0.0,0.56063,0.00017,27.93189]
[1777519932535,32.54,75815.97,0.0,0.56063,0.00017,27.93189]
[1777519932571,32.54,75815.91,0.0,0.56062,0.00017,27.93196]
[1777519934282,32.54,75827.08,0.0,0.56253,0.00017,27.91509]
[1777519935288,32.54,75831.51,0.0,0.56329,0.00017,27.90822]
[1777519936976,32.54,75830.1,0.0,0.56305,0.00017,27.91041]
[1777519936992,32.54,75830.1,0.0,0.56305,0.00017,27.91041]
[1777519937302,32.54,75830.07,0.0,0.56305,0.00017,27.91045]
[1777519940323,32.54,75835.32,0.0,0.56394,0.00017,27.9022]
[1777519945358,32.54,75836.91,0.0,0.56422,0.00017,27.89968]
[1777519946103,32.54,75836.91,0.0,0.56422,0.00017,27.89968]
[1777519946127,32.54,75836.91,0.0,0.56422,0.00017,27.89968]
[1777519946365,32.54,75837.32,0.0,0.56429,0.00017,27.89902]
[1777519951399,32.54,75835.41,0.0,0.56397,0.00017,27.89895]
[1777519954219,32.54,75833.15,0.0,0.56358,0.00017,27.90251]
[1777519954234,32.54,75833.15,0.0,0.56358,0.00017,27.90251]
[1777519954420,32.54,75832.79,0.0,0.56352,0.00017,27.90307]
[1777519959456,32.54,75829.99,0.0,0.56304,0.00017,27.90744]
[1777519964646,32.54,75828.09,0.0,0.56272,0.00017,27.91037]
[1777519965537,32.54,75827.56,0.0,0.56263,0.00017,27.91119]
[1777519965574,32.54,75827.56,0.0,0.56263,0.00017,27.91119]
[1777519965675,32.53,75828.45,0.0,0.56278,0.00017,27.90981]
[1777519966087,32.53,75828.45,0.0,0.56278,0.00017,27.90981]
[1777519966127,32.53,75828.45,0.0,0.56278,0.00017,27.90981]
[1777519966446,32.53,75828.45,0.0,0.56278,0.00017,27.90981]
[1777519966458,32.53,75828.45,0.0,0.56278,0.00017,27.90981]
[1777519968505,32.53,75827.71,0.0,0.56265,0.00017,27.91094]
[1777519968542,32.53,75827.71,0.0,0.56265,0.00017,27.91094]
[1777519968627,32.53,75827.71,0.0,0.56265,0.00017,27.91094]
[1777519969518,32.53,75827.71,0.0,0.56265,0.00017,27.91094]
[1777519969537,32.53,75827.71,0.0,0.56265,0.00017,27.91094]
[1777519969619,32.53,75823.81,0.0,0.56199,0.00017,27.91692]
[1777519970537,32.53,75823.81,0.0,0.56199,0.00017,27.91692]
[1777519970553,32.53,75823.81,0.0,0.56199,0.00017,27.91692]
[1777519970711,32.53,75823.81,0.0,0.56199,0.00017,27.91692]
[1777519970732,32.53,75823.81,0.0,0.56199,0.00017,27.91692]
[1777519970582,32.53,75823.88,0.0,0.562,0.00017,27.91681]
[1777519971554,32.53,75823.88,0.0,0.562,0.00017,27.91681]
[1777519971590,32.53,75823.88,0.0,0.562,0.00017,27.91681]
[1777519972844,32.53,75825.55,0.0,0.56228,0.00017,27.91427]
[1777519972865,32.53,75825.55,0.0,0.56228,0.00017,27.91427]
[1777519973555,32.53,75825.55,0.0,0.56228,0.00017,27.91427]
[1777519976582,32.54,75825.28,0.0,0.56224,0.00017,27.91468]
[1777519976608,32.54,75825.28,0.0,0.56224,0.00017,27.91468]
[1777519976618,32.54,75826.11,0.0,0.56238,0.00017,27.91341]
[1777519982619,32.54,75826.2,0.0,0.56239,0.00017,27.91328]
[1777519987653,32.54,75824.4,0.0,0.56208,0.00017,27.91604]
[1777519988660,32.54,75818.08,0.0,0.561,0.00017,27.92556]
[1777519989667,32.53,75812.14,0.0,0.55999,0.00017,27.93432]
[1777519994702,32.53,75813.71,0.0,0.56026,0.00017,27.93196]
[1777519997846,32.53,75813.67,0.0,0.56026,0.00017,27.93198]
[1777519997873,32.53,75813.67,0.0,0.56026,0.00017,27.93198]
[1777519998731,32.53,75813.87,0.0,0.5603,0.00017,27.93168]
[1777520004773,32.52,75814.96,0.0,0.56049,0.00017,27.92999]
[1777520009807,32.52,75816.35,0.0,0.56073,0.00017,27.92786]
[1777520014842,32.51,75816.38,0.0,0.56075,0.00017,27.92464]
[1777520019877,32.51,75816.94,0.0,0.56086,0.00017,27.92372]
[1777520024913,32.5,75820.99,0.0,0.56156,0.00017,27.91758]
[1777520027386,32.5,75823.89,0.0,0.56205,0.00017,27.91317]
[1777520027398,32.5,75823.89,0.0,0.56205,0.00017,27.91317]
[1777520027441,32.5,75825.55,0.0,0.56234,0.00017,27.91063]
[1777520032968,32.5,75827.0,0.0,0.56259,0.00017,27.90839]
[1777520035473,32.5,75821.98,0.0,0.56173,0.00017,27.91606]
[1777520041025,32.5,75826.16,0.0,0.56245,0.00017,27.90958]
[1777520044046,32.49,75831.4,0.0,0.56335,0.00017,27.9014]
[1777520049081,32.49,75825.99,0.0,0.56244,0.00017,27.90969]
[1777520054116,32.49,75828.33,0.0,0.56284,0.00017,27.90608]
[1777520059151,32.49,75829.8,0.0,0.56309,0.00017,27.90381]
[1777520064186,32.49,75828.09,0.0,0.56279,0.00017,27.90648]
[1777520067786,32.49,75826.1,0.0,0.56245,0.00017,27.90955]
[1777520067207,32.49,75819.97,0.0,0.5614,0.00017,27.91887]
[1777520070229,32.49,75815.32,0.0,0.56061,0.00017,27.92582]
[1777520071234,32.49,75807.93,0.0,0.55935,0.00017,27.93353]
[1777520076271,32.49,75810.69,0.0,0.55982,0.00017,27.92949]
[1777520080350,32.49,75810.42,0.0,0.55978,0.00017,27.92986]
[1777520080361,32.49,75810.42,0.0,0.55978,0.00017,27.92986]
[1777520080401,32.48,75807.94,0.0,0.55935,0.00017,27.93346]
[1777520086339,32.48,75805.87,0.0,0.559,0.00017,27.93639]
[1777520091374,32.48,75805.59,0.0,0.55896,0.00017,27.93676]
[1777520096409,32.48,75806.75,0.0,0.55916,0.00017,27.93505]
[1777520098674,32.48,75811.7,0.0,0.56001,0.00017,27.92784]
[1777520102718,32.47,75811.61,0.0,0.56,0.00017,27.92796]
[1777520104807,32.47,75818.48,0.0,0.56118,0.00017,27.91773]
[1777520106480,32.47,75823.72,0.0,0.56208,0.00017,27.90977]
[1777520109840,32.47,75826.57,0.0,0.56257,0.00017,27.90534]
[1777520109862,32.47,75826.57,0.0,0.56257,0.00017,27.90534]
[1777520110508,32.46,75826.33,0.0,0.56254,0.00017,27.90565]
[1777520112138,32.46,75825.81,0.0,0.56245,0.00017,27.90642]
[1777520112159,32.46,75825.81,0.0,0.56245,0.00017,27.90642]
[1777520112272,32.46,75825.81,0.0,0.56245,0.00017,27.90642]
[1777520112872,32.46,75825.81,0.0,0.56245,0.00017,27.90642]
[1777520112522,32.46,75826.29,0.0,0.56253,0.00017,27.90565]
[1777520112894,32.46,75826.29,0.0,0.56253,0.00017,27.90565]
[1777520113529,32.46,75827.34,0.0,0.56272,0.00017,27.904]
[1777520118564,32.45,75831.06,0.0,0.56337,0.00017,27.89803]
[1777520125613,32.43,75830.96,0.0,0.56338,0.00017,27.89794]
[1777520128134,32.43,75829.63,0.0,0.56315,0.00017,27.89995]
[1777520128150,32.43,75829.63,0.0,0.56315,0.00017,27.89995]
[1777520128634,32.43,75833.55,0.0,0.56383,0.00017,27.89378]
[1777520129641,32.43,75838.5,0.0,0.56467,0.00017,27.88588]
[1777520130165,32.43,75838.5,0.0,0.56467,0.00017,27.88588]
[1777520135245,32.43,75838.87,0.0,0.56474,0.00017,27.88216]
[1777520139361,32.43,75839.14,0.0,0.56479,0.00017,27.88171]
[1777520142360,32.43,75838.54,0.0,0.56469,0.00017,27.88268]
[1777520142387,32.43,75838.54,0.0,0.56469,0.00017,27.88268]
[1777520142732,32.43,75838.79,0.0,0.56473,0.00017,27.88228]
[1777520147770,32.43,75842.76,0.0,0.56541,0.00017,27.87586]
[1777520148451,32.43,75842.76,0.0,0.56541,0.00017,27.87586]
[1777520148485,32.43,75842.76,0.0,0.56541,0.00017,27.87586]
[1777520148503,32.43,75842.76,0.0,0.56541,0.00017,27.87586]
[1777520148775,32.43,75842.79,0.0,0.56542,0.00017,27.87582]
[1777520153810,32.43,75844.04,0.0,0.56563,0.00017,27.87379]
[1777520158845,32.43,75844.79,0.0,0.56575,0.00017,27.87259]
[1777520161594,32.43,75845.75,0.0,0.56592,0.00017,27.87103]
[1777520166900,32.44,75847.69,0.0,0.56624,0.00017,27.86789]
[1777520171940,32.44,75848.79,0.0,0.56643,0.00017,27.86611]
[1777520177812,32.44,75849.5,0.0,0.56654,0.00017,27.86499]
[1777520182009,32.44,75842.37,0.0,0.56532,0.00017,27.87677]
[1777520185065,32.45,75845.84,0.0,0.56591,0.00017,27.87111]
[1777520190215,32.45,75846.75,0.0,0.56606,0.00017,27.86967]
[1777520190237,32.45,75846.75,0.0,0.56606,0.00017,27.86967]
[1777520190271,32.45,75846.97,0.0,0.5661,0.00017,27.86932]
[1777520193257,32.45,75847.37,0.0,0.56617,0.00017,27.86557]
[1777520193286,32.45,75847.37,0.0,0.56617,0.00017,27.86557]
[1777520193358,32.45,75847.28,0.0,0.56616,0.00017,27.86573]
[1777520199127,32.45,75852.26,0.0,0.567,0.00017,27.85749]
[1777520200383,32.45,75852.26,0.0,0.567,0.00017,27.85749]
[1777520206176,32.46,75853.11,0.0,0.56714,0.00017,27.85614]
[1777520211411,32.46,75853.58,0.0,0.56722,0.00017,27.85539]
[1777520211484,32.46,75863.52,0.0,0.56892,0.00017,27.8384]
[1777520213241,32.46,75863.52,0.0,0.56892,0.00017,27.83842]
[1777520213246,32.46,75863.52,0.0,0.56892,0.00017,27.83842]
[1777520213606,32.46,75863.52,0.0,0.56892,0.00017,27.83842]
[1777520213636,32.46,75865.02,0.0,0.56917,0.00017,27.83583]
[1777520219267,32.47,75862.79,0.0,0.56878,0.00017,27.83983]
[1777520224304,32.47,75862.89,0.0,0.56879,0.00017,27.83977]
[1777520227692,32.47,75862.16,0.0,0.56867,0.00017,27.84102]
[1777520233667,32.47,75864.84,0.0,0.56912,0.00017,27.83637]
[1777520233712,32.47,75864.84,0.0,0.56912,0.00017,27.83637]
[1777520233795,32.47,75864.84,0.0,0.56912,0.00017,27.83637]
[1777520233843,32.47,75865.36,0.0,0.56921,0.00017,27.83546]
[1777520236386,32.47,75873.14,0.0,0.57054,0.00017,27.82171]
[1777520241420,32.47,75873.17,0.0,0.57055,0.00017,27.82159]
[1777520246456,32.46,75869.35,0.0,0.56991,0.00017,27.8283]
[1777520251491,32.46,75870.13,0.0,0.57005,0.00017,27.82374]
[1777520252387,32.46,75870.13,0.0,0.57005,0.00017,27.82374]
[1777520252501,32.46,75870.13,0.0,0.57005,0.00017,27.82374]
[1777520253213,32.46,75867.03,0.0,0.56952,0.00017,27.82919]
[1777520258540,32.46,75863.8,0.0,0.56898,0.00017,27.83477]
[1777520263575,32.46,75863.03,0.0,0.56885,0.00017,27.83607]
[1777520266596,32.45,75868.23,0.0,0.56974,0.00017,27.82695]
[1777520271631,32.45,75869.84,0.0,0.57003,0.00017,27.82397]
[1777520276666,32.44,75871.45,0.0,0.57031,0.00017,27.82097]
[1777520281700,32.44,75870.82,0.0,0.57022,0.00017,27.82195]
[1777520286736,32.43,75874.64,0.0,0.57088,0.00017,27.815]
[1777520291772,32.42,75874.59,0.0,0.57088,0.00017,27.81496]
[1777520296945,32.42,75878.4,0.0,0.57154,0.00017,27.80798]
[1777520302849,32.41,75876.89,0.0,0.57129,0.00017,27.81056]
[1777520307883,32.41,75878.16,0.0,0.57152,0.00017,27.80812]
[1777520312918,32.4,75878.23,0.0,0.57155,0.00017,27.80477]
[1777520317952,32.4,75877.81,0.0,0.57149,0.00017,27.80543]
[1777520322988,32.39,75881.74,0.0,0.57216,0.00017,27.79815]
[1777520323996,32.39,75887.44,0.0,0.57314,0.00017,27.78757]
[1777520328027,32.39,75896.24,0.0,0.57465,0.00017,27.77086]
[1777520329030,32.39,75896.24,0.0,0.57465,0.00017,27.77084]
[1777520333058,32.39,75903.35,0.0,0.57587,0.00017,27.75707]
[1777520338093,32.38,75896.55,0.0,0.57471,0.00017,27.77013]
[1777520343128,32.38,75893.14,0.0,0.57414,0.00017,27.77653]
[1777520349020,32.38,75891.04,0.0,0.57379,0.00017,27.78041]
[1777520354205,32.37,75890.89,0.0,0.57377,0.00017,27.78061]
[1777520356219,32.37,75896.88,0.0,0.57479,0.00017,27.7692]
[1777520357226,32.37,75902.7,0.0,0.57579,0.00017,27.75795]
[1777520361254,32.37,75907.84,0.0,0.57666,0.00017,27.74789]
[1777520366290,32.37,75915.0,0.0,0.57788,0.00017,27.73368]
[1777520367248,32.37,75915.0,0.0,0.57788,0.00017,27.73368]
[1777520367281,32.37,75915.0,0.0,0.57788,0.00017,27.73368]
[1777520367614,32.37,75915.0,0.0,0.57788,0.00017,27.73368]
[1777520367690,32.37,75915.0,0.0,0.57788,0.00017,27.73368]
[1777520367934,32.37,75915.0,0.0,0.57788,0.00017,27.73368]
[1777520368099,32.37,75908.36,0.0,0.57675,0.00017,27.74691]
[1777520369311,32.37,75927.89,0.0,0.58008,0.00017,27.70736]
[1777520370317,32.38,75928.54,0.0,0.58019,0.00017,27.70602]
[1777520373259,32.38,75930.08,0.0,0.58046,0.00017,27.69971]
[1777520373358,32.38,75934.95,0.0,0.58128,0.00017,27.68951]
[1777520378374,32.38,75936.76,0.0,0.58159,0.00017,27.68578]
[1777520383411,32.38,75922.34,0.0,0.57912,0.00017,27.71593]
[1777520384416,32.38,75922.42,0.0,0.57913,0.00017,27.71578]
[1777520389034,32.39,75921.89,0.0,0.57904,0.00017,27.7169]
[1777520391465,32.39,75912.97,0.0,0.57752,0.00017,27.73496]
[1777520392510,32.39,75912.97,0.0,0.57752,0.00017,27.73496]
[1777520395663,32.39,75910.0,0.0,0.57701,0.00017,27.74089]
[1777520395706,32.39,75910.0,0.0,0.57701,0.00017,27.74089]
[1777520395913,32.39,75908.11,0.0,0.57669,0.00017,27.74463]
[1777520397510,32.39,75898.36,0.0,0.57502,0.00017,27.76364]
[1777520398516,32.39,75895.89,0.0,0.5746,0.00017,27.7684]
[1777520401536,32.39,75890.84,0.0,0.57373,0.00017,27.77804]
[1777520406573,32.4,75884.83,0.0,0.5727,0.00017,27.78936]
[1777520407579,32.39,75878.78,0.0,0.57166,0.00017,27.80046]
[1777520411608,32.39,75873.72,0.0,0.57081,0.00017,27.80953]
[1777520415808,32.39,75874.74,0.0,0.57099,0.00017,27.80762]
[1777520417649,32.38,75869.14,0.0,0.57003,0.00017,27.81756]
[1777520420669,32.38,75865.05,0.0,0.56934,0.00017,27.82472]
[1777520425705,32.38,75864.09,0.0,0.56918,0.00017,27.82633]
[1777520427720,32.38,75858.8,0.0,0.56827,0.00017,27.83549]
[1777520428268,32.38,75858.8,0.0,0.56827,0.00017,27.83549]
[1777520428296,32.38,75858.8,0.0,0.56827,0.00017,27.83549]
[1777520428655,32.38,75858.8,0.0,0.56827,0.00017,27.83549]
[1777520428685,32.38,75858.8,0.0,0.56827,0.00017,27.83549]
[1777520428756,32.38,75851.7,0.0,0.56705,0.00017,27.84758]
[1777520431747,32.38,75850.94,0.0,0.56693,0.00017,27.84571]
[1777520436784,32.37,75852.34,0.0,0.56718,0.00017,27.84328]
[1777520441818,32.37,75855.02,0.0,0.56764,0.00017,27.83867]
[1777520443832,32.37,75861.0,0.0,0.56867,0.00017,27.82838]
[1777520448865,32.37,75862.63,0.0,0.56895,0.00017,27.8255]
[1777520453901,32.36,75863.07,0.0,0.56903,0.00017,27.82469]
[1777520458937,32.36,75861.73,0.0,0.56881,0.00017,27.82699]
[1777520460950,32.36,75866.58,0.0,0.56964,0.00017,27.81849]
[1777520464636,32.36,75865.91,0.0,0.56953,0.00017,27.81957]
[1777520464660,32.36,75865.91,0.0,0.56953,0.00017,27.81957]
[1777520464977,32.36,75867.83,0.0,0.56986,0.00017,27.81615]
[1777520470017,32.36,75867.04,0.0,0.56973,0.00017,27.81753]
[1777520475052,32.35,75870.74,0.0,0.57037,0.00017,27.81094]
[1777520479818,32.35,75874.24,0.0,0.57097,0.00017,27.80464]
[1777520480085,32.35,75880.13,0.0,0.57198,0.00017,27.79393]
[1777520482098,32.35,75884.11,0.0,0.57266,0.00017,27.78656]
[1777520487131,32.35,75883.93,0.0,0.57263,0.00017,27.78683]
[1777520492167,32.35,75886.28,0.0,0.57305,0.00017,27.77926]
[1777520497202,32.34,75887.98,0.0,0.57335,0.00017,27.77599]
[1777520503246,32.34,75887.24,0.0,0.57323,0.00017,27.77726]
[1777520508279,32.34,75885.3,0.0,0.5729,0.00017,27.7808]
[1777520513313,32.33,75884.12,0.0,0.57271,0.00017,27.78291]
[1777520518349,32.33,75880.74,0.0,0.57213,0.00017,27.78909]
[1777520523384,32.33,75882.34,0.0,0.57241,0.00017,27.78607]
[1777520527412,32.32,75894.35,0.0,0.57448,0.00017,27.76341]
[1777520530302,32.32,75890.38,0.0,0.5738,0.00017,27.7709]
[1777520536476,32.32,75887.63,0.0,0.57334,0.00017,27.77596]
[1777520541510,32.31,75886.8,0.0,0.5732,0.00017,27.77742]
[1777520546546,32.31,75887.36,0.0,0.57331,0.00017,27.77627]
[1777520551581,32.3,75892.62,0.0,0.57422,0.00017,27.76309]
[1777520557623,32.3,75894.43,0.0,0.57454,0.00017,27.75953]
[1777520560087,32.3,75894.13,0.0,0.57449,0.00017,27.76009]
[1777520560334,32.3,75894.13,0.0,0.57449,0.00017,27.76009]
[1777520560358,32.3,75894.13,0.0,0.57449,0.00017,27.76009]
[1777520560644,32.3,75894.35,0.0,0.57453,0.00017,27.75964]
[1777520565678,32.29,75892.91,0.0,0.57429,0.00017,27.76232]
[1777520567694,32.29,75886.4,0.0,0.57318,0.00017,27.7746]
[1777520570441,32.29,75885.56,0.0,0.57303,0.00017,27.77614]
[1777520570472,32.29,75885.56,0.0,0.57303,0.00017,27.77614]
[1777520570715,32.29,75884.37,0.0,0.57283,0.00017,27.77835]
[1777520575750,32.29,75881.38,0.0,0.57233,0.00017,27.78381]
[1777520579571,32.29,75881.58,0.0,0.57236,0.00017,27.7834]
[1777520584812,32.28,75886.34,0.0,0.57319,0.00017,27.77444]
[1777520586561,32.28,75886.09,0.0,0.57314,0.00017,27.77489]
[1777520588840,32.28,75879.7,0.0,0.57205,0.00017,27.78672]
[1777520593875,32.28,75881.18,0.0,0.57231,0.00017,27.78393]
[1777520595889,32.28,75886.19,0.0,0.57317,0.00017,27.77457]
[1777520600924,32.27,75886.49,0.0,0.57323,0.00017,27.77392]
[1777520605958,32.27,75887.06,0.0,0.57334,0.00017,27.77276]
[1777520610994,32.26,75886.64,0.0,0.57327,0.00017,27.77345]
[1777520616029,32.26,75888.04,0.0,0.57352,0.00017,27.76762]
[1777520621065,32.26,75885.63,0.0,0.57312,0.00017,27.77207]
[1777520626101,32.25,75888.02,0.0,0.57353,0.00017,27.76748]
[1777520631136,32.25,75889.16,0.0,0.57373,0.00017,27.76526]
[1777520636176,32.25,75888.52,0.0,0.57363,0.00017,27.7664]
[1777520641206,32.25,75886.99,0.0,0.57337,0.00017,27.76923]
[1777520646241,32.24,75884.77,0.0,0.573,0.00017,27.77332]
[1777520651276,32.24,75884.06,0.0,0.57288,0.00017,27.77457]
[1777520656311,32.24,75884.87,0.0,0.57302,0.00017,27.77298]
[1777520661346,32.23,75884.28,0.0,0.57293,0.00017,27.77402]
[1777520666381,32.23,75885.04,0.0,0.57306,0.00017,27.77252]
[1777520671417,32.23,75885.44,0.0,0.57315,0.00017,27.76858]
[1777520674437,32.23,75890.89,0.0,0.57409,0.00017,27.7582]
[1777520679473,32.22,75892.59,0.0,0.57438,0.00017,27.7549]
[1777520683630,32.22,75892.83,0.0,0.57443,0.00017,27.75443]
[1777520685515,32.22,75901.29,0.0,0.57588,0.00017,27.73802]
[1777520691442,32.22,75898.52,0.0,0.5754,0.00017,27.74346]
[1777520692905,32.22,75898.52,0.0,0.5754,0.00017,27.74346]
[1777520692936,32.22,75898.52,0.0,0.5754,0.00017,27.74346]
[1777520693034,32.22,75898.82,0.0,0.57545,0.00017,27.74288]
[1777520695025,32.22,75898.82,0.0,0.57545,0.00017,27.74289]
[1777520698047,32.23,75899.44,0.0,0.57556,0.00017,27.7417]
[1777520703641,32.23,75893.35,0.0,0.57451,0.00017,27.75351]
[1777520708675,32.23,75892.99,0.0,0.57445,0.00017,27.7542]
[1777520713712,32.23,75886.96,0.0,0.57341,0.00017,27.76565]
[1777520718747,32.22,75888.37,0.0,0.57366,0.00017,27.76295]
[1777520723781,32.22,75888.85,0.0,0.57374,0.00017,27.76201]
[1777520728817,32.22,75888.1,0.0,0.57361,0.00017,27.76342]
[1777520731847,32.22,75879.52,0.0,0.57215,0.00017,27.77632]
[1777520732855,32.22,75885.72,0.0,0.57321,0.00017,27.76475]
[1777520737888,32.22,75886.14,0.0,0.57329,0.00017,27.76394]
[1777520742924,32.22,75888.93,0.0,0.57377,0.00017,27.75865]
[1777520747960,32.22,75888.8,0.0,0.57375,0.00017,27.75889]
[1777520752994,32.22,75889.06,0.0,0.57379,0.00017,27.7584]
[1777520758030,32.22,75885.29,0.0,0.57314,0.00017,27.7655]
[1777520763066,32.21,75885.74,0.0,0.57323,0.00017,27.76454]
[1777520768101,32.21,75885.97,0.0,0.57328,0.00017,27.764]
[1777520773136,32.21,75886.59,0.0,0.57339,0.00017,27.76272]
[1777520778171,32.2,75883.73,0.0,0.57291,0.00017,27.76801]
[1777520783208,32.2,75885.94,0.0,0.5733,0.00017,27.76377]
[1777520788242,32.19,75887.01,0.0,0.57349,0.00017,27.76165]
[1777520793276,32.19,75886.12,0.0,0.57335,0.00017,27.7601]
[1777520798312,32.19,75881.64,0.0,0.57258,0.00017,27.76842]
[1777520803347,32.18,75882.19,0.0,0.57269,0.00017,27.7673]
[1777520808382,32.18,75882.9,0.0,0.57281,0.00017,27.7659]
[1777520810080,32.18,75882.82,0.0,0.5728,0.00017,27.76604]
[1777520810122,32.18,75882.82,0.0,0.5728,0.00017,27.76604]
[1777520810397,32.18,75883.33,0.0,0.57289,0.00017,27.76506]
[1777520811588,32.18,75883.33,0.0,0.57289,0.00017,27.76506]
[1777520813417,32.18,75869.77,0.0,0.57056,0.00017,27.78996]
[1777520817405,32.18,75867.27,0.0,0.57013,0.00017,27.79442]
[1777520822480,32.17,75859.07,0.0,0.56872,0.00017,27.80889]
[1777520827515,32.17,75859.12,0.0,0.56873,0.00017,27.80874]
[1777520832550,32.17,75857.19,0.0,0.56839,0.00017,27.81213]
[1777520834891,32.17,75856.34,0.0,0.56825,0.00017,27.81362]
[1777520834928,32.17,75856.34,0.0,0.56825,0.00017,27.81362]
[1777520835572,32.17,75857.19,0.0,0.56839,0.00017,27.81213]
[1777520840607,32.17,75862.55,0.0,0.56933,0.00017,27.80264]
[1777520845642,32.16,75864.66,0.0,0.5697,0.00017,27.7988]
[1777520850678,32.16,75863.6,0.0,0.56952,0.00017,27.80059]
[1777520853178,32.16,75864.43,0.0,0.56968,0.00017,27.79595]
[1777520853205,32.16,75864.43,0.0,0.56968,0.00017,27.79595]
[1777520853703,32.16,75864.8,0.0,0.56974,0.00017,27.79527]
[1777520857725,32.15,75870.05,0.0,0.57066,0.00017,27.78575]
[1777520862760,32.15,75869.16,0.0,0.57051,0.00017,27.78724]
[1777520867796,32.14,75872.37,0.0,0.57108,0.00017,27.78129]
[1777520873490,32.13,75874.69,0.0,0.57149,0.00017,27.77693]
[1777520878873,32.13,75878.17,0.0,0.5721,0.00017,27.77039]
[1777520883910,32.13,75876.73,0.0,0.57185,0.00017,27.77309]
[1777520888944,32.13,75872.66,0.0,0.57115,0.00017,27.78045]
[1777520893979,32.12,75874.29,0.0,0.57144,0.00017,27.77735]
[1777520899013,32.12,75876.62,0.0,0.57184,0.00017,27.77308]
[1777520900300,32.12,75876.62,0.0,0.57184,0.00017,27.77308]
[1777520906063,32.12,75877.91,0.0,0.57206,0.00017,27.77076]
[1777520911098,32.13,75876.0,0.0,0.57173,0.00017,27.77121]
[1777520916133,32.13,75873.86,0.0,0.57136,0.00017,27.77518]
[1777520921167,32.13,75873.6,0.0,0.57131,0.00017,27.7757]
[1777520926202,32.13,75874.39,0.0,0.57145,0.00017,27.7743]
[1777520931239,32.13,75875.29,0.0,0.5716,0.00017,27.77269]
[1777520936275,32.14,75875.72,0.0,0.57167,0.00017,27.77194]
[1777520937281,32.14,75870.26,0.0,0.57073,0.00017,27.78192]
[1777520942315,32.13,75870.56,0.0,0.57079,0.00017,27.78126]
[1777520947352,32.13,75873.71,0.0,0.57133,0.00017,27.77554]
[1777520952388,32.13,75872.17,0.0,0.57106,0.00017,27.77839]
[1777520954780,32.13,75871.3,0.0,0.57091,0.00017,27.77998]
[1777520954800,32.13,75871.3,0.0,0.57091,0.00017,27.77998]
[1777520955408,32.13,75870.75,0.0,0.57081,0.00017,27.78099]
[1777520961451,32.14,75871.23,0.0,0.57089,0.00017,27.78016]
[1777520966490,32.14,75871.3,0.0,0.5709,0.00017,27.78007]
[1777520971522,32.14,75872.5,0.0,0.57111,0.00017,27.77482]
[1777520976556,32.14,75874.0,0.0,0.57137,0.00017,27.77211]
[1777520981591,32.14,75874.37,0.0,0.57143,0.00017,27.77146]
[1777520984649,32.14,75872.41,0.0,0.57109,0.00017,27.77506]
[1777520984667,32.14,75872.41,0.0,0.57109,0.00017,27.77506]
[1777520984735,32.14,75872.41,0.0,0.57109,0.00017,27.77506]
[1777520984756,32.14,75872.41,0.0,0.57109,0.00017,27.77506]
[1777520984921,32.14,75873.04,0.0,0.5712,0.00017,27.77392]
[1777520984934,32.14,75873.04,0.0,0.5712,0.00017,27.77392]
[1777520985619,32.14,75873.04,0.0,0.5712,0.00017,27.77393]
[1777520986626,32.14,75886.75,0.0,0.57356,0.00017,27.74841]
[1777520991660,32.14,75887.71,0.0,0.57373,0.00017,27.74656]
[1777520995436,32.14,75887.54,0.0,0.5737,0.00017,27.74686]
[1777520995470,32.14,75887.54,0.0,0.5737,0.00017,27.74686]
[1777520995689,32.14,75886.45,0.0,0.57352,0.00017,27.74892]
[1777520996439,32.14,75886.45,0.0,0.57352,0.00017,27.74892]
[1777520996464,32.14,75886.45,0.0,0.57352,0.00017,27.74892]
[1777520996696,32.14,75876.64,0.0,0.57182,0.00017,27.76727]
[1777521001731,32.14,75875.61,0.0,0.57164,0.00017,27.76919]
[1777521006766,32.14,75877.77,0.0,0.57201,0.00017,27.76523]
[1777521011801,32.15,75877.83,0.0,0.57202,0.00017,27.76515]
[1777521016837,32.15,75879.16,0.0,0.57225,0.00017,27.76271]
[1777521022878,32.15,75881.64,0.0,0.57268,0.00017,27.75808]
[1777521027913,32.14,75879.49,0.0,0.57232,0.00017,27.76196]
[1777521033833,32.13,75875.07,0.0,0.57157,0.00017,27.76685]
[1777521038991,32.13,75871.78,0.0,0.57102,0.00017,27.77274]
[1777521044031,32.12,75875.44,0.0,0.57165,0.00017,27.76595]
[1777521045033,32.12,75880.75,0.0,0.57257,0.00017,27.7561]
[1777521050068,32.12,75882.81,0.0,0.57293,0.00017,27.75221]
[1777521053416,32.12,75882.81,0.0,0.57293,0.00017,27.7522]
[1777521053450,32.12,75882.81,0.0,0.57293,0.00017,27.7522]
[1777521053492,32.12,75882.83,0.0,0.57293,0.00017,27.75216]
[1777521059131,32.12,75883.22,0.0,0.57301,0.00017,27.75138]
[1777521064169,32.12,75883.81,0.0,0.57311,0.00017,27.75022]
[1777521069201,32.12,75883.7,0.0,0.5731,0.00017,27.75038]
[1777521070208,32.12,75878.46,0.0,0.57219,0.00017,27.76017]
[1777521075878,32.12,75876.1,0.0,0.57178,0.00017,27.7646]
[1777521075920,32.12,75876.1,0.0,0.57178,0.00017,27.7646]
[1777521076250,32.12,75874.81,0.0,0.57155,0.00017,27.76701]
[1777521081284,32.12,75873.66,0.0,0.57135,0.00017,27.76919]
[1777521087329,32.13,75871.59,0.0,0.57099,0.00017,27.77305]
[1777521092362,32.13,75867.45,0.0,0.57027,0.00017,27.77748]
[1777521097397,32.13,75863.62,0.0,0.56961,0.00017,27.78438]
[1777521103439,32.13,75861.5,0.0,0.56924,0.00017,27.78819]
[1777521108474,32.14,75861.12,0.0,0.56917,0.00017,27.78889]
[1777521109419,32.14,75861.12,0.0,0.56917,0.00017,27.78889]
[1777521112529,32.14,75861.12,0.0,0.56916,0.00017,27.78892]
[1777521112747,32.14,75861.12,0.0,0.56916,0.00017,27.78892]
[1777521112793,32.14,75866.63,0.0,0.57012,0.00017,27.77914]
[1777521113535,32.14,75866.63,0.0,0.57012,0.00017,27.77914]
[1777521119550,32.14,75867.55,0.0,0.57027,0.00017,27.77757]
[1777521124517,32.14,75866.49,0.0,0.57008,0.00017,27.77953]
[1777521124643,32.14,75866.49,0.0,0.57008,0.00017,27.77953]
[1777521124701,32.14,75874.33,0.0,0.57143,0.00017,27.76534]
[1777521126603,32.14,75881.7,0.0,0.5727,0.00017,27.75169]
[1777521128618,32.14,75883.26,0.0,0.57297,0.00017,27.74876]
[1777521133653,32.14,75884.04,0.0,0.57311,0.00017,27.74728]
[1777521138689,32.14,75887.75,0.0,0.57375,0.00017,27.74027]
[1777521139921,32.14,75887.75,0.0,0.57375,0.00017,27.74027]
[1777521139947,32.14,75887.75,0.0,0.57375,0.00017,27.74027]
[1777521140019,32.14,75888.36,0.0,0.57385,0.00017,27.73911]
[1777521145739,32.15,75890.95,0.0,0.5743,0.00017,27.73419]
[1777521150771,32.15,75891.9,0.0,0.57446,0.00017,27.7324]
[1777521155807,32.15,75890.65,0.0,0.57425,0.00017,27.73173]
[1777521160842,32.15,75890.66,0.0,0.57424,0.00017,27.73175]
[1777521165877,32.15,75890.1,0.0,0.57414,0.00017,27.73287]
[1777521168898,32.15,75883.73,0.0,0.57305,0.00017,27.74496]
[1777521170912,32.15,75878.57,0.0,0.57216,0.00017,27.75457]
[1777521174610,32.15,75881.95,0.0,0.57274,0.00017,27.74823]
[1777521174639,32.15,75881.95,0.0,0.57274,0.00017,27.74823]
[1777521174940,32.15,75883.34,0.0,0.57299,0.00017,27.7456]
[1777521179975,32.15,75883.23,0.0,0.57297,0.00017,27.74573]
[1777521185020,32.14,75885.39,0.0,0.57335,0.00017,27.74157]
[1777521190047,32.14,75885.53,0.0,0.57338,0.00017,27.74131]
[1777521195080,32.14,75886.57,0.0,0.57355,0.00017,27.73938]
[1777521198955,32.14,75885.84,0.0,0.57343,0.00017,27.74078]
[1777521198971,32.14,75885.84,0.0,0.57343,0.00017,27.74078]
[1777521199108,32.15,75885.84,0.0,0.57342,0.00017,27.74079]
[1777521205029,32.15,75888.34,0.0,0.57385,0.00017,27.73608]
[1777521210185,32.15,75890.0,0.0,0.57414,0.00017,27.73295]
[1777521215220,32.15,75891.15,0.0,0.57434,0.00017,27.72768]
[1777521220254,32.15,75891.47,0.0,0.57439,0.00017,27.72712]
[1777521225290,32.15,75892.45,0.0,0.57455,0.00017,27.72529]
[1777521230916,32.16,75895.28,0.0,0.57504,0.00017,27.71987]
[1777521230948,32.16,75895.28,0.0,0.57504,0.00017,27.71987]
[1777521231123,32.16,75895.28,0.0,0.57504,0.00017,27.71987]
[1777521231049,32.16,75899.34,0.0,0.57573,0.00017,27.71197]
[1777521232517,32.16,75899.34,0.0,0.57573,0.00017,27.71197]
[1777521232538,32.16,75908.02,0.0,0.57723,0.00017,27.69477]
[1777521234366,32.16,75907.77,0.0,0.57718,0.00017,27.69533]
[1777521238620,32.16,75907.47,0.0,0.57712,0.00017,27.69601]
[1777521238649,32.16,75907.47,0.0,0.57712,0.00017,27.69601]
[1777521238721,32.16,75906.03,0.0,0.57687,0.00017,27.69892]
[1777521244436,32.17,75904.02,0.0,0.57651,0.00017,27.70306]
[1777521249471,32.17,75912.01,0.0,0.57788,0.00017,27.68718]
[1777521255152,32.18,75913.32,0.0,0.5781,0.00017,27.68464]
[1777521255176,32.18,75913.32,0.0,0.5781,0.00017,27.68464]
[1777521255514,32.18,75914.31,0.0,0.57827,0.00017,27.68264]
[1777521256520,32.18,75922.16,0.0,0.57961,0.00017,27.66651]
[1777521261555,32.18,75926.05,0.0,0.58027,0.00017,27.6585]
[1777521264575,32.18,75933.58,0.0,0.58157,0.00017,27.64256]
[1777521267101,32.18,75934.13,0.0,0.58166,0.00017,27.64138]
[1777521272631,32.18,75935.18,0.0,0.58185,0.00017,27.63599]
[1777521277666,32.18,75936.82,0.0,0.58213,0.00017,27.63245]
[1777521279681,32.18,75926.86,0.0,0.58042,0.00017,27.65366]
[1777521280687,32.18,75927.02,0.0,0.58045,0.00017,27.65335]
[1777521285723,32.19,75928.83,0.0,0.58075,0.00017,27.64965]
[1777521288784,32.19,75928.23,0.0,0.58064,0.00017,27.65096]
[1777521288849,32.19,75923.33,0.0,0.5798,0.00017,27.66125]
[1777521291765,32.19,75918.91,0.0,0.57904,0.00017,27.67046]
[1777521293565,32.19,75915.99,0.0,0.57853,0.00017,27.67647]
[1777521294786,32.19,75927.67,0.0,0.58054,0.00017,27.6523]
[1777521295793,32.2,75934.18,0.0,0.58165,0.00017,27.63853]
[1777521300827,32.2,75935.61,0.0,0.58189,0.00017,27.63559]
[1777521303849,32.2,75929.33,0.0,0.5808,0.00017,27.64902]
[1777521304750,32.2,75929.33,0.0,0.5808,0.00017,27.64902]
[1777521307289,32.2,75929.46,0.0,0.58082,0.00017,27.64879]
[1777521309895,32.2,75922.75,0.0,0.57967,0.00017,27.66289]
[1777521311910,32.21,75916.67,0.0,0.57862,0.00017,27.67548]
[1777521315421,32.21,75912.47,0.0,0.5779,0.00017,27.68407]
[1777521315590,32.21,75912.47,0.0,0.5779,0.00017,27.68407]
[1777521316944,32.21,75904.49,0.0,0.57652,0.00017,27.70009]
[1777521319963,32.21,75898.76,0.0,0.57553,0.00017,27.71142]
[1777521320880,32.21,75898.76,0.0,0.57553,0.00017,27.71142]
[1777521320894,32.21,75898.76,0.0,0.57553,0.00017,27.71142]
[1777521320982,32.21,75892.15,0.0,0.57439,0.00017,27.72424]
[1777521326005,32.22,75890.61,0.0,0.57412,0.00017,27.72731]
[1777521331040,32.22,75887.06,0.0,0.57352,0.00017,27.73092]
[1777521333060,32.22,75880.56,0.0,0.5724,0.00017,27.74309]
[1777521338095,32.22,75876.77,0.0,0.57175,0.00017,27.75006]
[1777521343134,32.22,75877.11,0.0,0.57181,0.00017,27.74939]
[1777521346152,32.21,75882.15,0.0,0.57268,0.00017,27.74004]
[1777521351187,32.21,75884.99,0.0,0.57317,0.00017,27.73468]
[1777521356222,32.21,75881.68,0.0,0.5726,0.00017,27.74085]
[1777521361258,32.21,75880.53,0.0,0.57241,0.00017,27.74297]
[1777521366148,32.21,75879.17,0.0,0.57217,0.00017,27.74547]
[1777521371327,32.21,75880.02,0.0,0.57232,0.00017,27.74383]
[1777521376363,32.21,75882.54,0.0,0.57276,0.00017,27.73911]
[1777521381397,32.2,75884.84,0.0,0.57316,0.00017,27.73477]
[1777521386432,32.2,75885.07,0.0,0.5732,0.00017,27.73432]
[1777521391467,32.2,75885.53,0.0,0.57329,0.00017,27.7303]
[1777521393432,32.2,75885.47,0.0,0.57328,0.00017,27.73041]
[1777521394490,32.2,75891.38,0.0,0.5743,0.00017,27.71917]
[1777521396502,32.2,75893.19,0.0,0.57461,0.00017,27.7157]
[1777521401538,32.2,75892.79,0.0,0.57454,0.00017,27.71647]
[1777521406573,32.2,75891.71,0.0,0.57435,0.00017,27.71855]
[1777521411611,32.2,75889.58,0.0,0.57399,0.00017,27.72259]
[1777521416643,32.2,75890.78,0.0,0.5742,0.00017,27.72027]
[1777521421607,32.2,75892.13,0.0,0.57443,0.00017,27.71766]
[1777521421618,32.2,75892.13,0.0,0.57443,0.00017,27.71766]
[1777521421689,32.2,75900.54,0.0,0.57588,0.00017,27.70133]
[1777521423692,32.2,75908.94,0.0,0.57732,0.00017,27.68466]
[1777521424700,32.2,75909.71,0.0,0.57745,0.00017,27.68313]
[1777521427721,32.2,75915.36,0.0,0.57842,0.00017,27.67174]
[1777521429737,32.2,75917.76,0.0,0.57883,0.00017,27.66688]
[1777521432051,32.2,75917.65,0.0,0.57881,0.00017,27.66713]
[1777521432168,32.2,75917.65,0.0,0.57881,0.00017,27.66713]
[1777521432269,32.21,75916.4,0.0,0.57859,0.00017,27.66974]
[1777521437801,32.21,75914.88,0.0,0.57832,0.00017,27.67297]
[1777521439815,32.21,75909.48,0.0,0.57739,0.00017,27.68393]
[1777521441828,32.21,75903.41,0.0,0.57634,0.00017,27.69606]
[1777521446864,32.22,75904.67,0.0,0.57655,0.00017,27.69366]
[1777521451899,32.22,75903.9,0.0,0.57642,0.00017,27.69214]
[1777521456933,32.22,75900.92,0.0,0.5759,0.00017,27.69809]
[1777521458948,32.22,75894.12,0.0,0.57473,0.00017,27.71135]
[1777521463984,32.23,75893.38,0.0,0.5746,0.00017,27.7129]
[1777521469019,32.23,75896.1,0.0,0.57506,0.00017,27.70776]
[1777521474053,32.24,75894.27,0.0,0.57473,0.00017,27.7114]
[1777521479089,32.24,75893.66,0.0,0.57462,0.00017,27.71271]
[1777521484124,32.25,75894.08,0.0,0.57468,0.00017,27.712]
[1777521489158,32.25,75890.87,0.0,0.57412,0.00017,27.71823]
[1777521494198,32.25,75890.92,0.0,0.57413,0.00017,27.71822]
[1777521499230,32.26,75890.69,0.0,0.57408,0.00017,27.71875]
[1777521504265,32.26,75890.41,0.0,0.57403,0.00017,27.71937]
[1777521509301,32.26,75889.81,0.0,0.57392,0.00017,27.7206]
[1777521514335,32.27,75889.63,0.0,0.57388,0.00017,27.71791]
[1777521519371,32.27,75892.93,0.0,0.57445,0.00017,27.71169]
[1777521525413,32.27,75892.49,0.0,0.57437,0.00017,27.71259]
[1777521530448,32.27,75890.29,0.0,0.57399,0.00017,27.71681]
[1777521535483,32.28,75890.16,0.0,0.57396,0.00017,27.71708]
[1777521538506,32.28,75880.05,0.0,0.57222,0.00017,27.73604]
[1777521540518,32.28,75880.43,0.0,0.57229,0.00017,27.73533]
[1777521545554,32.28,75879.8,0.0,0.57218,0.00017,27.73648]
[1777521550587,32.27,75880.11,0.0,0.57224,0.00017,27.73589]
[1777521555623,32.27,75880.71,0.0,0.57235,0.00017,27.73464]
[1777521560659,32.26,75874.91,0.0,0.57136,0.00017,27.74519]
[1777521565692,32.26,75876.18,0.0,0.57158,0.00017,27.74282]
[1777521570728,32.26,75877.39,0.0,0.57179,0.00017,27.74056]
[1777521571763,32.26,75877.39,0.0,0.57179,0.00017,27.74056]
[1777521571842,32.26,75877.73,0.0,0.57186,0.00017,27.7368]
[1777521577777,32.26,75876.11,0.0,0.57159,0.00017,27.7397]
[1777521582812,32.25,75877.65,0.0,0.57186,0.00017,27.73682]
[1777521587847,32.25,75874.82,0.0,0.57137,0.00017,27.74196]
[1777521592882,32.25,75876.07,0.0,0.57159,0.00017,27.73961]
[1777521598517,32.25,75877.6,0.0,0.57186,0.00017,27.73676]
[1777521606982,32.24,75888.63,0.0,0.57377,0.00017,27.71606]
[1777521608994,32.24,75892.54,0.0,0.57444,0.00017,27.70859]
[1777521614029,32.24,75892.0,0.0,0.57435,0.00017,27.70961]
[1777521619065,32.24,75891.13,0.0,0.5742,0.00017,27.71125]
[1777521623092,32.24,75883.67,0.0,0.57291,0.00017,27.72537]
[1777521628132,32.24,75881.98,0.0,0.57262,0.00017,27.72857]
[1777521631150,32.24,75877.28,0.0,0.57182,0.00017,27.73414]
[1777521636185,32.24,75879.79,0.0,0.57225,0.00017,27.72953]
[1777521641220,32.24,75877.17,0.0,0.5718,0.00017,27.73435]
[1777521643055,32.24,75877.13,0.0,0.57179,0.00017,27.73442]
[1777521648269,32.24,75870.82,0.0,0.57071,0.00017,27.74587]
[1777521650284,32.24,75865.78,0.0,0.56984,0.00017,27.75491]
[1777521653061,32.24,75864.82,0.0,0.56967,0.00017,27.75662]
[1777521653307,32.24,75863.12,0.0,0.56938,0.00017,27.75963]
[1777521655321,32.24,75853.21,0.0,0.56767,0.00017,27.77688]
[1777521658243,32.25,75852.59,0.0,0.56756,0.00017,27.77796]
[1777521658343,32.25,75852.24,0.0,0.5675,0.00017,27.77856]
[1777521659349,32.25,75866.6,0.0,0.56997,0.00017,27.75352]
[1777521660356,32.25,75880.08,0.0,0.5723,0.00017,27.72903]
[1777521661367,32.25,75880.17,0.0,0.57231,0.00017,27.72889]
[1777521662375,32.25,75872.83,0.0,0.57104,0.00017,27.74235]
[1777521663381,32.25,75866.73,0.0,0.56999,0.00017,27.75333]
[1777521665393,32.25,75872.28,0.0,0.57095,0.00017,27.74337]
[1777521668610,32.25,75873.05,0.0,0.57108,0.00017,27.742]
[1777521668654,32.25,75873.05,0.0,0.57108,0.00017,27.742]
[1777521670430,32.25,75880.69,0.0,0.5724,0.00017,27.72796]
[1777521675464,32.25,75884.32,0.0,0.57302,0.00017,27.72119]
[1777521680505,32.25,75887.34,0.0,0.57353,0.00017,27.71561]
[1777521685534,32.25,75887.95,0.0,0.57364,0.00017,27.7144]
[1777521688181,32.25,75889.09,0.0,0.57384,0.00017,27.71222]
[1777521688555,32.25,75888.76,0.0,0.57378,0.00017,27.71284]
[1777521689563,32.25,75897.16,0.0,0.57523,0.00017,27.69672]
[1777521693590,32.25,75902.21,0.0,0.5761,0.00017,27.68372]
[1777521695604,32.25,75911.81,0.0,0.57775,0.00017,27.66462]
[1777521700639,32.25,75911.69,0.0,0.57772,0.00017,27.66499]
[1777521705674,32.26,75908.93,0.0,0.57724,0.00017,27.67066]
[1777521708899,32.26,75905.39,0.0,0.57662,0.00017,27.67779]
[1777521708956,32.26,75901.11,0.0,0.57589,0.00017,27.68622]
[1777521711715,32.27,75896.6,0.0,0.57511,0.00017,27.69509]
[1777521715744,32.27,75891.05,0.0,0.57414,0.00017,27.7059]
[1777521720779,32.27,75884.41,0.0,0.57299,0.00017,27.71853]
[1777521725816,32.28,75882.66,0.0,0.57269,0.00017,27.72181]
[1777521727160,32.28,75882.66,0.0,0.57269,0.00017,27.72181]
[1777521727916,32.28,75881.83,0.0,0.57255,0.00017,27.72336]
[1777521728007,32.28,75872.49,0.0,0.57094,0.00017,27.7405]
[1777521729854,32.28,75872.09,0.0,0.57087,0.00017,27.74124]
[1777521729952,32.28,75867.55,0.0,0.57009,0.00017,27.74941]
[1777521731843,32.28,75867.82,0.0,0.57013,0.00017,27.74893]
[1777521731945,32.28,75877.56,0.0,0.57181,0.00017,27.73131]
[1777521732866,32.28,75877.56,0.0,0.57181,0.00017,27.73133]
[1777521737902,32.28,75879.87,0.0,0.5722,0.00017,27.72711]
[1777521742937,32.28,75881.86,0.0,0.57254,0.00017,27.72346]
[1777521745052,32.28,75882.3,0.0,0.57262,0.00017,27.72265]
[1777521750992,32.29,75882.32,0.0,0.57261,0.00017,27.72269]
[1777521752691,32.29,75880.33,0.0,0.57228,0.00017,27.72326]
[1777521753334,32.29,75880.33,0.0,0.57228,0.00017,27.72326]
[1777521753360,32.29,75874.44,0.0,0.57126,0.00017,27.73407]
[1777521755021,32.29,75868.39,0.0,0.57022,0.00017,27.74501]
[1777521760058,32.29,75866.86,0.0,0.56995,0.00017,27.74777]
[1777521765093,32.29,75866.44,0.0,0.56987,0.00017,27.7486]
[1777521769552,32.3,75866.94,0.0,0.56995,0.00017,27.74781]
[1777521775163,32.31,75865.3,0.0,0.56965,0.00017,27.75094]
[1777521780198,32.31,75868.83,0.0,0.57025,0.00017,27.74483]
[1777521782618,32.32,75868.83,0.0,0.57024,0.00017,27.74486]
[1777521783219,32.32,75881.96,0.0,0.5725,0.00017,27.721]
[1777521784226,32.32,75882.45,0.0,0.57258,0.00017,27.7201]
[1777521787247,32.32,75876.86,0.0,0.57162,0.00017,27.73042]
[1777521792282,32.32,75875.63,0.0,0.5714,0.00017,27.73272]
[1777521797318,32.32,75871.08,0.0,0.57062,0.00017,27.741]
[1777521802706,32.33,75868.66,0.0,0.5702,0.00017,27.74536]
[1777521802897,32.33,75868.76,0.0,0.57022,0.00017,27.74519]
[1777521803382,32.33,75868.76,0.0,0.57022,0.00017,27.74519]
[1777521803416,32.33,75857.04,0.0,0.5682,0.00017,27.76575]
[1777521805010,32.33,75856.74,0.0,0.56814,0.00017,27.7663]
[1777521805217,32.33,75856.74,0.0,0.56814,0.00017,27.7663]
[1777521805373,32.33,75839.58,0.0,0.56519,0.00017,27.7951]
[1777521806380,32.33,75834.52,0.0,0.56431,0.00017,27.8033]
[1777521807036,32.33,75834.52,0.0,0.56431,0.00017,27.8033]
[1777521807165,32.33,75834.52,0.0,0.56431,0.00017,27.8033]
[1777521807177,32.33,75834.52,0.0,0.56431,0.00017,27.8033]
[1777521807387,32.33,75833.64,0.0,0.56416,0.00017,27.80472]
[1777521808394,32.33,75825.56,0.0,0.56276,0.00017,27.81749]
[1777521810408,32.33,75824.38,0.0,0.56256,0.00017,27.81934]
[1777521814314,32.33,75826.35,0.0,0.5629,0.00017,27.81318]
[1777521814724,32.33,75833.31,0.0,0.5641,0.00017,27.80219]
[1777521816455,32.34,75839.92,0.0,0.56524,0.00017,27.79154]
[1777521818343,32.34,75841.13,0.0,0.56545,0.00017,27.78958]
[1777521823498,32.34,75832.95,0.0,0.56403,0.00017,27.8029]
[1777521828533,32.35,75832.71,0.0,0.56398,0.00017,27.80336]
[1777521833573,32.35,75827.66,0.0,0.5631,0.00017,27.81141]
[1777521838609,32.35,75826.06,0.0,0.56282,0.00017,27.81399]
[1777521843643,32.36,75827.26,0.0,0.56302,0.00017,27.81219]
[1777521848679,32.36,75826.99,0.0,0.56297,0.00017,27.81266]
[1777521853714,32.36,75826.22,0.0,0.56283,0.00017,27.81393]
[1777521856735,32.37,75832.38,0.0,0.56389,0.00017,27.80427]
[1777521861770,32.37,75830.2,0.0,0.56351,0.00017,27.80779]
[1777521864796,32.37,75822.04,0.0,0.5621,0.00017,27.82051]
[1777521869826,32.37,75823.99,0.0,0.56243,0.00017,27.81755]
[1777521874862,32.38,75833.81,0.0,0.56413,0.00017,27.79907]
[1777521877883,32.38,75841.2,0.0,0.56539,0.00017,27.78718]
[1777521883662,32.38,75844.57,0.0,0.56597,0.00017,27.78172]
[1777521888316,32.39,75846.8,0.0,0.56634,0.00017,27.77813]
[1777521889691,32.39,75844.99,0.0,0.56603,0.00017,27.78115]
[1777521889821,32.39,75820.61,0.0,0.56183,0.00017,27.81994]
[1777521890261,32.39,75796.89,0.0,0.55773,0.00017,27.85468]
[1777521890974,32.39,75796.89,0.0,0.55773,0.00017,27.85469]
[1777521892656,32.39,75794.83,0.0,0.55738,0.00017,27.85759]
[1777521898024,32.4,75794.52,0.0,0.55732,0.00017,27.85804]
[1777521903062,32.4,75796.88,0.0,0.55773,0.00017,27.85474]
[1777521906079,32.4,75803.48,0.0,0.55887,0.00017,27.84539]
[1777521911115,32.4,75799.93,0.0,0.55825,0.00017,27.85049]
[1777521915143,32.4,75793.59,0.0,0.55715,0.00017,27.85939]
[1777521920115,32.4,75789.12,0.0,0.55638,0.00017,27.86555]
[1777521920217,32.4,75788.74,0.0,0.55631,0.00017,27.86607]
[1777521926223,32.4,75788.02,0.0,0.55619,0.00017,27.86706]
[1777521929241,32.4,75781.51,0.0,0.55506,0.00017,27.87578]
[1777521932198,32.41,75779.03,0.0,0.55463,0.00017,27.87595]
[1777521932431,32.41,75779.03,0.0,0.55463,0.00017,27.87595]
[1777521932562,32.41,75779.03,0.0,0.55463,0.00017,27.87595]
[1777521932596,32.41,75779.03,0.0,0.55463,0.00017,27.87595]
[1777521932809,32.41,75779.03,0.0,0.55463,0.00017,27.87595]
[1777521932840,32.41,75779.03,0.0,0.55463,0.00017,27.87595]
[1777521932875,32.41,75773.63,0.0,0.5537,0.00017,27.88295]
[1777521933151,32.41,75773.63,0.0,0.5537,0.00017,27.88295]
[1777521933723,32.41,75773.63,0.0,0.5537,0.00017,27.88295]
[1777521933801,32.41,75763.29,0.0,0.55191,0.00017,27.89591]
[1777521934447,32.41,75763.29,0.0,0.55191,0.00017,27.89591]
[1777521934526,32.41,75763.29,0.0,0.55191,0.00017,27.89591]
[1777521934976,32.41,75759.48,0.0,0.55125,0.00017,27.90054]
[1777521935150,32.41,75759.48,0.0,0.55125,0.00017,27.90054]
[1777521935285,32.41,75759.48,0.0,0.55125,0.00017,27.90055]
[1777521936208,32.41,75759.48,0.0,0.55125,0.00017,27.90055]
[1777521936213,32.41,75759.48,0.0,0.55125,0.00017,27.90055]
[1777521936413,32.41,75759.48,0.0,0.55125,0.00017,27.90055]
[1777521936526,32.41,75759.48,0.0,0.55125,0.00017,27.90055]
[1777521936619,32.41,75759.48,0.0,0.55125,0.00017,27.90055]
[1777521936720,32.41,75759.1,0.0,0.55118,0.00017,27.90103]
[1777521939527,32.41,75756.41,0.0,0.55071,0.00017,27.90425]
[1777521939775,32.41,75756.41,0.0,0.55071,0.00017,27.90425]
[1777521939787,32.41,75756.41,0.0,0.55071,0.00017,27.90425]
[1777521939795,32.41,75753.74,0.0,0.55025,0.00017,27.90743]
[1777521939939,32.41,75753.74,0.0,0.55025,0.00017,27.90743]
[1777521940181,32.41,75753.74,0.0,0.55025,0.00017,27.90743]
[1777521941550,32.41,75754.03,0.0,0.5503,0.00017,27.90709]
[1777521941571,32.41,75741.48,0.0,0.54812,0.00017,27.92142]
[1777521943573,32.41,75741.48,0.0,0.54812,0.00017,27.92142]
[1777521943833,32.41,75741.48,0.0,0.54812,0.00017,27.92142]
[1777521943603,32.41,75743.64,0.0,0.5485,0.00017,27.91902]
[1777521947681,32.42,75740.11,0.0,0.54789,0.00017,27.92294]
[1777521952404,32.42,75733.11,0.0,0.54667,0.00017,27.93054]
[1777521953412,32.42,75741.4,0.0,0.54811,0.00017,27.92154]
[1777521955891,32.42,75742.62,0.0,0.54832,0.00017,27.9202]
[1777521961467,32.42,75741.88,0.0,0.54819,0.00017,27.92103]
[1777521962894,32.42,75741.88,0.0,0.54819,0.00017,27.92103]
[1777521963374,32.42,75740.77,0.0,0.54799,0.00017,27.92226]
[1777521963565,32.42,75740.77,0.0,0.54799,0.00017,27.92226]
[1777521963662,32.42,75726.57,0.0,0.54553,0.00017,27.93741]
[1777521964068,32.42,75726.57,0.0,0.54553,0.00017,27.93741]
[1777521964128,32.42,75726.57,0.0,0.54553,0.00017,27.93741]
[1777521964489,32.42,75726.57,0.0,0.54553,0.00017,27.93742]
[1777521965044,32.42,75726.57,0.0,0.54553,0.00017,27.93742]
[1777521965166,32.42,75726.57,0.0,0.54553,0.00017,27.93742]
[1777521965498,32.42,75720.8,0.0,0.54453,0.00017,27.94328]
[1777521969019,32.42,75725.16,0.0,0.54528,0.00017,27.93889]
[1777521970137,32.42,75726.46,0.0,0.54551,0.00017,27.93756]
[1777521970379,32.42,75726.46,0.0,0.54551,0.00017,27.93756]
[1777521970722,32.42,75726.46,0.0,0.54551,0.00017,27.93756]
[1777521970810,32.42,75726.46,0.0,0.54551,0.00017,27.93756]
[1777521970823,32.43,75722.07,0.0,0.54475,0.00017,27.94203]
[1777521972662,32.43,75722.07,0.0,0.54475,0.00017,27.94203]
[1777521972838,32.43,75705.26,0.0,0.54183,0.00017,27.95819]
[1777521973889,32.43,75705.26,0.0,0.54183,0.00017,27.95819]
[1777521973952,32.43,75705.26,0.0,0.54183,0.00017,27.95819]
[1777521974714,32.44,75694.14,0.0,0.53988,0.00017,27.96813]
[1777521978435,32.46,75692.32,0.0,0.53955,0.00017,27.96981]
[1777521978459,32.46,75692.32,0.0,0.53955,0.00017,27.96981]
[1777521978575,32.46,75692.32,0.0,0.53955,0.00017,27.96981]
[1777521978668,32.48,75686.56,0.0,0.53853,0.00017,27.9747]
[1777521979174,32.48,75686.56,0.0,0.53853,0.00017,27.9747]
[1777521979266,32.48,75686.56,0.0,0.53853,0.00017,27.9747]
[1777521979386,32.48,75686.56,0.0,0.53853,0.00017,27.9747]
[1777521979601,32.48,75686.56,0.0,0.53853,0.00017,27.9747]
[1777521980769,32.48,75686.56,0.0,0.53853,0.00017,27.9747]
[1777521980870,32.48,75680.05,0.0,0.53741,0.00017,27.97985]
[1777521985566,32.48,75681.19,0.0,0.5376,0.00017,27.979]
[1777521985775,32.48,75681.19,0.0,0.5376,0.00017,27.979]
[1777521985849,32.49,75676.05,0.0,0.53671,0.00017,27.98296]
[1777521986706,32.49,75676.05,0.0,0.53671,0.00017,27.98296]
[1777521986799,32.49,75666.98,0.0,0.53513,0.00017,27.98961]
[1777521992072,32.5,75666.77,0.0,0.53509,0.00017,27.98673]
[1777521994617,32.53,75667.57,0.0,0.5352,0.00017,27.98632]
[1777521999747,32.55,75663.22,0.0,0.53444,0.00017,27.98943]
[1777522000891,32.55,75663.22,0.0,0.53444,0.00017,27.98943]
[1777522002357,32.56,75665.77,0.0,0.53487,0.00017,27.98771]
[1777522003410,32.56,75666.96,0.0,0.53508,0.00017,27.98688]
[1777522003777,32.56,75673.53,0.0,0.53621,0.00017,27.98214]
[1777522005343,32.57,75675.13,0.0,0.53649,0.00017,27.98095]
[1777522005469,32.57,75675.13,0.0,0.53649,0.00017,27.98095]
[1777522005793,32.57,75677.0,0.0,0.53681,0.00017,27.97955]
[1777522006796,32.57,75687.57,0.0,0.53864,0.00017,27.97125]
[1777522009817,32.57,75695.78,0.0,0.54006,0.00017,27.96442]
[1777522011640,32.57,75694.82,0.0,0.53989,0.00017,27.96524]
[1777522013845,32.57,75700.24,0.0,0.54083,0.00017,27.96056]
[1777522018235,32.58,75703.14,0.0,0.54133,0.00017,27.95801]
[1777522018290,32.58,75703.14,0.0,0.54133,0.00017,27.95801]
[1777522018374,32.58,75703.14,0.0,0.54133,0.00017,27.95801]
[1777522018468,32.58,75703.14,0.0,0.54133,0.00017,27.95801]
[1777522018473,32.58,75703.14,0.0,0.54133,0.00017,27.95801]
[1777522018881,32.58,75704.69,0.0,0.5416,0.00017,27.95662]
[1777522020286,32.58,75704.69,0.0,0.5416,0.00017,27.95663]
[1777522020502,32.58,75704.69,0.0,0.5416,0.00017,27.95663]
[1777522020513,32.58,75704.69,0.0,0.5416,0.00017,27.95663]
[1777522020516,32.58,75704.69,0.0,0.5416,0.00017,27.95663]
[1777522020562,32.58,75704.69,0.0,0.5416,0.00017,27.95663]
[1777522020616,32.58,75704.69,0.0,0.5416,0.00017,27.95663]
[1777522020894,32.58,75711.14,0.0,0.54271,0.00017,27.9507]
[1777522022818,32.58,75713.12,0.0,0.54305,0.00017,27.94885]
[1777522022829,32.58,75713.12,0.0,0.54305,0.00017,27.94885]
[1777522022908,32.58,75718.47,0.0,0.54397,0.00017,27.94371]
[1777522023426,32.58,75718.47,0.0,0.54397,0.00017,27.94371]
[1777522023921,32.58,75718.47,0.0,0.54397,0.00017,27.94371]
[1777522024301,32.58,75718.96,0.0,0.54406,0.00017,27.94324]
[1777522024401,32.58,75718.96,0.0,0.54406,0.00017,27.94324]
[1777522024472,32.58,75718.96,0.0,0.54406,0.00017,27.94324]
[1777522024541,32.58,75718.96,0.0,0.54406,0.00017,27.94324]
[1777522024565,32.58,75718.96,0.0,0.54406,0.00017,27.94324]
[1777522025554,32.58,75719.3,0.0,0.54411,0.00017,27.94291]
[1777522030964,32.59,75723.14,0.0,0.54477,0.00017,27.93917]
[1777522031645,32.59,75723.14,0.0,0.54477,0.00017,27.93917]
[1777522031682,32.59,75723.14,0.0,0.54477,0.00017,27.93917]
[1777522031711,32.59,75723.14,0.0,0.54477,0.00017,27.93917]
[1777522031726,32.59,75723.14,0.0,0.54477,0.00017,27.93917]
[1777522031738,32.59,75723.14,0.0,0.54477,0.00017,27.93917]
[1777522035999,32.59,75712.7,0.0,0.54296,0.00017,27.94935]
[1777522041724,32.6,75714.01,0.0,0.54318,0.00017,27.94816]
[1777522045742,32.61,75715.13,0.0,0.54337,0.00017,27.94712]
[1777522045744,32.61,75715.13,0.0,0.54337,0.00017,27.94712]
[1777522045974,32.61,75719.01,0.0,0.54404,0.00017,27.94338]
[1777522047342,32.61,75719.01,0.0,0.54404,0.00017,27.94338]
[1777522049819,32.61,75719.53,0.0,0.54413,0.00017,27.94288]
[1777522049822,32.61,75719.53,0.0,0.54413,0.00017,27.94288]
[1777522049921,32.61,75719.22,0.0,0.54407,0.00017,27.94321]
[1777522050844,32.61,75719.22,0.0,0.54407,0.00017,27.94321]
[1777522056139,32.62,75717.59,0.0,0.54379,0.00017,27.94174]
[1777522059960,32.62,75717.8,0.0,0.54383,0.00017,27.94154]
[1777522063189,32.62,75712.23,0.0,0.54286,0.00017,27.94687]
[1777522067217,32.63,75718.12,0.0,0.54386,0.00017,27.94136]
[1777522069101,32.65,75717.96,0.0,0.54382,0.00017,27.94163]
[1777522074266,32.68,75718.37,0.0,0.54386,0.00017,27.9415]
[1777522079300,32.69,75718.73,0.0,0.54391,0.00017,27.9412]
[1777522082763,32.7,75718.4,0.0,0.54385,0.00017,27.94154]
[1777522083711,32.7,75718.3,0.0,0.54383,0.00017,27.94166]
[1777522083812,32.7,75718.74,0.0,0.54391,0.00017,27.94125]
[1777522084319,32.7,75718.74,0.0,0.54391,0.00017,27.94125]
[1777522084352,32.7,75718.74,0.0,0.54391,0.00017,27.94125]
[1777522084430,32.7,75718.74,0.0,0.54391,0.00017,27.94125]
[1777522084467,32.7,75718.74,0.0,0.54391,0.00017,27.94125]
[1777522084531,32.7,75714.77,0.0,0.54323,0.00017,27.94505]
[1777522086354,32.7,75706.6,0.0,0.54182,0.00017,27.95264]
[1777522091387,32.71,75706.05,0.0,0.54172,0.00017,27.95317]
[1777522095415,32.71,75715.23,0.0,0.54329,0.00017,27.94469]
[1777522100450,32.71,75714.76,0.0,0.54321,0.00017,27.94513]
[1777522105485,32.7,75716.94,0.0,0.54359,0.00017,27.94302]
[1777522110520,32.7,75715.82,0.0,0.5434,0.00017,27.94408]
[1777522115556,32.7,75716.72,0.0,0.54356,0.00017,27.94011]
[1777522120593,32.7,75716.53,0.0,0.54353,0.00017,27.94028]
[1777522123613,32.7,75721.69,0.0,0.54442,0.00017,27.93526]
[1777522128914,32.7,75720.75,0.0,0.54426,0.00017,27.93616]
[1777522129205,32.69,75721.84,0.0,0.54445,0.00017,27.93508]
[1777522129485,32.69,75721.84,0.0,0.54445,0.00017,27.93508]
[1777522129505,32.69,75721.84,0.0,0.54445,0.00017,27.93508]
[1777522129661,32.69,75721.74,0.0,0.54443,0.00017,27.93518]
[1777522130664,32.7,75732.03,0.0,0.5462,0.00017,27.92479]
[1777522132025,32.7,75732.03,0.0,0.5462,0.00017,27.92479]
[1777522132030,32.7,75732.03,0.0,0.5462,0.00017,27.92479]
[1777522131671,32.72,75740.71,0.0,0.54767,0.00017,27.91576]
[1777522132678,32.74,75740.31,0.0,0.54758,0.00017,27.9164]
[1777522136052,32.78,75739.45,0.0,0.54739,0.00017,27.9177]
[1777522136054,32.78,75739.45,0.0,0.54739,0.00017,27.9177]
[1777522136705,32.81,75739.0,0.0,0.54728,0.00017,27.91844]
[1777522138882,32.82,75738.92,0.0,0.54725,0.00017,27.91866]
[1777522139107,32.82,75738.92,0.0,0.54725,0.00017,27.91866]
[1777522138983,32.85,75733.84,0.0,0.54635,0.00017,27.92425]
[1777522139169,32.85,75733.84,0.0,0.54635,0.00017,27.92425]
[1777522139177,32.85,75733.84,0.0,0.54635,0.00017,27.92425]
[1777522139727,32.85,75730.68,0.0,0.54581,0.00017,27.9275]
[1777522143755,32.9,75736.59,0.0,0.54677,0.00017,27.92178]
[1777522145189,32.91,75736.82,0.0,0.5468,0.00017,27.92161]
[1777522150803,32.91,75738.79,0.0,0.54713,0.00017,27.9196]
[1777522151345,32.91,75738.79,0.0,0.54713,0.00017,27.9196]
[1777522152187,32.92,75739.61,0.0,0.54727,0.00017,27.91874]
[1777522152326,32.92,75739.61,0.0,0.54727,0.00017,27.91874]
[1777522155373,32.92,75739.79,0.0,0.5473,0.00017,27.91858]
[1777522155840,32.93,75739.43,0.0,0.54723,0.00017,27.91904]
[1777522160722,32.93,75738.76,0.0,0.54711,0.00017,27.91978]
[1777522162899,32.96,75730.05,0.0,0.54559,0.00017,27.92901]
[1777522164539,32.97,75729.4,0.0,0.54547,0.00017,27.92977]
[1777522166561,32.97,75723.87,0.0,0.54453,0.00017,27.93523]
[1777522169400,32.97,75721.49,0.0,0.54412,0.00017,27.93753]
[1777522169417,32.97,75721.49,0.0,0.54412,0.00017,27.93753]
[1777522169944,32.97,75720.77,0.0,0.544,0.00017,27.93822]
[1777522170736,32.97,75720.77,0.0,0.544,0.00017,27.93822]
[1777522172963,32.99,75707.34,0.0,0.54169,0.00017,27.94772]
[1777522177998,33.0,75709.94,0.0,0.54213,0.00017,27.94541]
[1777522183032,33.02,75709.71,0.0,0.54207,0.00017,27.94577]
[1777522183841,33.02,75709.71,0.0,0.54207,0.00017,27.94577]
[1777522184040,33.02,75706.75,0.0,0.54156,0.00017,27.94841]
[1777522185189,33.02,75706.86,0.0,0.54158,0.00017,27.94832]
[1777522186074,33.02,75706.86,0.0,0.54158,0.00017,27.94832]
[1777522187083,33.02,75729.03,0.0,0.54536,0.00017,27.92744]
[1777522187979,33.02,75729.03,0.0,0.54536,0.00017,27.92744]
[1777522188090,33.02,75738.22,0.0,0.54692,0.00017,27.91805]
[1777522189056,33.02,75738.22,0.0,0.54692,0.00017,27.91805]
[1777522189838,33.02,75738.04,0.0,0.54689,0.00017,27.91824]
[1777522189901,33.02,75738.04,0.0,0.54689,0.00017,27.91824]
[1777522190103,33.02,75738.0,0.0,0.54688,0.00017,27.91829]
[1777522191096,33.02,75738.0,0.0,0.54688,0.00017,27.91829]
[1777522191104,33.02,75738.0,0.0,0.54688,0.00017,27.91829]
[1777522191157,33.02,75748.27,0.0,0.54863,0.00017,27.9073]
[1777522195017,33.03,75747.03,0.0,0.54842,0.00017,27.90868]
[1777522199599,33.03,75747.07,0.0,0.54842,0.00017,27.90866]
[1777522200301,33.03,75746.96,0.0,0.5484,0.00017,27.90879]
[1777522200620,33.03,75746.96,0.0,0.5484,0.00017,27.90879]
[1777522202680,33.03,75740.45,0.0,0.54729,0.00017,27.9158]
[1777522205425,33.04,75738.01,0.0,0.54687,0.00017,27.91838]
[1777522212107,33.05,75738.4,0.0,0.54693,0.00017,27.91807]
[1777522217293,33.05,75737.28,0.0,0.54673,0.00017,27.9193]
[1777522222583,33.06,75734.13,0.0,0.54619,0.00017,27.9226]
[1777522222684,33.06,75734.12,0.0,0.54619,0.00017,27.92261]
[1777522224622,33.06,75734.12,0.0,0.54619,0.00017,27.92262]
[1777522224721,33.06,75736.43,0.0,0.54658,0.00017,27.92026]
[1777522230383,33.07,75737.09,0.0,0.54668,0.00017,27.91965]
[1777522232386,33.07,75736.72,0.0,0.54662,0.00017,27.91694]
[1777522233435,33.07,75739.72,0.0,0.54713,0.00017,27.91383]
[1777522233509,33.08,75740.03,0.0,0.54718,0.00017,27.91351]
[1777522240036,33.08,75744.06,0.0,0.54786,0.00017,27.9093]
[1777522240041,33.08,75744.06,0.0,0.54786,0.00017,27.9093]
[1777522240187,33.08,75744.06,0.0,0.54786,0.00017,27.9093]
[1777522240192,33.08,75744.06,0.0,0.54786,0.00017,27.9093]
[1777522240233,33.08,75744.06,0.0,0.54786,0.00017,27.9093]
[1777522242468,33.09,75750.94,0.0,0.54902,0.00017,27.90185]
[1777522244967,33.09,75752.37,0.0,0.54926,0.00017,27.90027]
[1777522245097,33.09,75751.62,0.0,0.54914,0.00017,27.90111]
[1777522245563,33.09,75751.62,0.0,0.54914,0.00017,27.90111]
[1777522247922,33.09,75751.9,0.0,0.54918,0.00017,27.90079]
[1777522249605,33.09,75753.31,0.0,0.54942,0.00017,27.89922]
[1777522249620,33.09,75752.92,0.0,0.54936,0.00017,27.89965]
[1777522253545,33.09,75747.66,0.0,0.54847,0.00017,27.90544]
[1777522258582,33.08,75752.14,0.0,0.54923,0.00017,27.90049]
[1777522263615,33.08,75753.44,0.0,0.54946,0.00017,27.89899]
[1777522268651,33.08,75753.87,0.0,0.54953,0.00017,27.89849]
[1777522274695,33.07,75751.45,0.0,0.54913,0.00017,27.90109]
[1777522278004,33.07,75754.87,0.0,0.54971,0.00017,27.89726]
[1777522278021,33.07,75754.87,0.0,0.54971,0.00017,27.89726]
[1777522278056,33.07,75754.87,0.0,0.54971,0.00017,27.89726]
[1777522278162,33.07,75754.87,0.0,0.54971,0.00017,27.89726]
[1777522278252,33.07,75756.7,0.0,0.55002,0.00017,27.89518]
[1777522278441,33.07,75756.7,0.0,0.55002,0.00017,27.89518]
[1777522279950,33.07,75756.7,0.0,0.55002,0.00017,27.89518]
[1777522280051,33.07,75767.12,0.0,0.55179,0.00017,27.8831]
[1777522280475,33.07,75767.12,0.0,0.55179,0.00017,27.8831]
[1777522280735,33.07,75767.93,0.0,0.55193,0.00017,27.88213]
[1777522281742,33.07,75775.35,0.0,0.55319,0.00017,27.87314]
[1777522283756,33.07,75779.87,0.0,0.55395,0.00017,27.86753]
[1777522285620,33.07,75780.11,0.0,0.55399,0.00017,27.86723]
[1777522285770,33.07,75780.47,0.0,0.55405,0.00017,27.86679]
[1777522290805,33.07,75781.03,0.0,0.55414,0.00017,27.8661]
[1777522295839,33.07,75777.59,0.0,0.55356,0.00017,27.86732]
[1777522300876,33.07,75782.17,0.0,0.55434,0.00017,27.86159]
[1777522305911,33.07,75781.28,0.0,0.55419,0.00017,27.86271]
[1777522307958,33.07,75781.64,0.0,0.55425,0.00017,27.86225]
[1777522308031,33.07,75781.64,0.0,0.55425,0.00017,27.86225]
[1777522308280,33.07,75781.64,0.0,0.55425,0.00017,27.86225]
[1777522308115,33.07,75779.12,0.0,0.55382,0.00017,27.86541]
[1777522309145,33.07,75779.12,0.0,0.55382,0.00017,27.86541]
[1777522309177,33.07,75765.57,0.0,0.55152,0.00017,27.88188]
[1777522310948,33.07,75766.58,0.0,0.5517,0.00017,27.88068]
[1777522311497,33.07,75766.58,0.0,0.5517,0.00017,27.88068]
[1777522311814,33.07,75766.58,0.0,0.5517,0.00017,27.88068]
[1777522311953,33.07,75764.7,0.0,0.55138,0.00017,27.8829]
[1777522313137,33.07,75764.7,0.0,0.55138,0.00017,27.8829]
[1777522313208,33.07,75764.7,0.0,0.55138,0.00017,27.8829]
[1777522313271,33.07,75752.0,0.0,0.54922,0.00017,27.89744]
[1777522313354,33.07,75752.0,0.0,0.54922,0.00017,27.89744]
[1777522314370,33.07,75752.0,0.0,0.54922,0.00017,27.89744]
[1777522314420,33.07,75752.0,0.0,0.54922,0.00017,27.89744]
[1777522315237,33.07,75752.0,0.0,0.54922,0.00017,27.89744]
[1777522315222,33.07,75751.67,0.0,0.54917,0.00017,27.89781]
[1777522315983,33.07,75751.67,0.0,0.54917,0.00017,27.89781]
[1777522318262,33.07,75751.07,0.0,0.54906,0.00017,27.89847]
[1777522318416,33.07,75749.86,0.0,0.54886,0.00017,27.89981]
[1777522319003,33.07,75749.13,0.0,0.54873,0.00017,27.90061]
[1777522320990,33.07,75749.34,0.0,0.54877,0.00017,27.90038]
[1777522321060,33.07,75749.34,0.0,0.54877,0.00017,27.90038]
[1777522321574,33.07,75744.85,0.0,0.54801,0.00017,27.90527]
[1777522321622,33.07,75744.85,0.0,0.54801,0.00017,27.90527]
[1777522321698,33.07,75744.85,0.0,0.54801,0.00017,27.90527]
[1777522321721,33.07,75744.85,0.0,0.54801,0.00017,27.90527]
[1777522321731,33.07,75744.85,0.0,0.54801,0.00017,27.90527]
[1777522321772,33.07,75744.85,0.0,0.54801,0.00017,27.90527]
[1777522322030,33.07,75744.85,0.0,0.54801,0.00017,27.90527]
[1777522322464,33.07,75744.85,0.0,0.54801,0.00017,27.90527]
[1777522323034,33.07,75732.4,0.0,0.54589,0.00017,27.91826]
[1777522323402,33.07,75732.4,0.0,0.54589,0.00017,27.91826]
[1777522323418,33.07,75732.4,0.0,0.54589,0.00017,27.91826]
[1777522323531,33.07,75732.4,0.0,0.54589,0.00017,27.91826]
[1777522323550,33.07,75732.4,0.0,0.54589,0.00017,27.91826]
[1777522324042,33.07,75721.94,0.0,0.54411,0.00017,27.92857]
[1777522324483,33.07,75721.94,0.0,0.54411,0.00017,27.92857]
[1777522324649,33.07,75721.94,0.0,0.54411,0.00017,27.92857]
[1777522330084,33.07,75717.36,0.0,0.54334,0.00017,27.93287]
[1777522330694,33.07,75717.36,0.0,0.54334,0.00017,27.93287]
[1777522331555,33.07,75717.56,0.0,0.54337,0.00017,27.93269]
[1777522337134,33.07,75717.3,0.0,0.54332,0.00017,27.93297]
[1777522342170,33.07,75716.46,0.0,0.54318,0.00017,27.93375]
[1777522345756,33.07,75715.61,0.0,0.54303,0.00017,27.93454]
[1777522345881,33.07,75715.61,0.0,0.54303,0.00017,27.93454]
[1777522346199,33.07,75715.86,0.0,0.54308,0.00017,27.9343]
[1777522351233,33.07,75715.98,0.0,0.5431,0.00017,27.9311]
[1777522352240,33.07,75721.85,0.0,0.5441,0.00017,27.92556]
[1777522352833,33.07,75721.85,0.0,0.5441,0.00017,27.92556]
[1777522354928,33.07,75726.95,0.0,0.54496,0.00017,27.92062]
[1777522355261,33.08,75727.48,0.0,0.54505,0.00017,27.92011]
[1777522357905,33.08,75727.42,0.0,0.54504,0.00017,27.92019]
[1777522359945,33.08,75729.87,0.0,0.54546,0.00017,27.91777]
[1777522359948,33.08,75729.87,0.0,0.54546,0.00017,27.91777]
[1777522360301,33.08,75730.06,0.0,0.54549,0.00017,27.91759]
[1777522364522,33.09,75730.18,0.0,0.5455,0.00017,27.91751]
[1777522367065,33.09,75735.24,0.0,0.54636,0.00017,27.9124]
[1777522367345,33.09,75736.06,0.0,0.5465,0.00017,27.91157]
[1777522372380,33.1,75732.87,0.0,0.54595,0.00017,27.91488]
[1777522377243,33.1,75731.9,0.0,0.54578,0.00017,27.91589]
[1777522379320,33.1,75732.13,0.0,0.54582,0.00017,27.91568]
[1777522380660,33.1,75733.24,0.0,0.546,0.00017,27.91458]
[1777522380896,33.1,75733.24,0.0,0.546,0.00017,27.91458]
[1777522380927,33.11,75735.32,0.0,0.54636,0.00017,27.91246]
[1777522382451,33.11,75744.06,0.0,0.54784,0.00017,27.90333]
[1777522387486,33.12,75742.69,0.0,0.5476,0.00017,27.90486]
[1777522389048,33.12,75742.69,0.0,0.5476,0.00017,27.90486]
[1777522389099,33.12,75742.69,0.0,0.5476,0.00017,27.90486]
[1777522389133,33.12,75742.69,0.0,0.5476,0.00017,27.90486]
[1777522389221,33.12,75742.69,0.0,0.5476,0.00017,27.90486]
[1777522389295,33.12,75739.1,0.0,0.54698,0.00017,27.90867]
[1777522390747,33.12,75739.1,0.0,0.54698,0.00017,27.90867]
[1777522390822,33.12,75750.38,0.0,0.5489,0.00017,27.89658]
[1777522392523,33.12,75750.67,0.0,0.54894,0.00017,27.8963]
[1777522397556,33.13,75744.51,0.0,0.54789,0.00017,27.90305]
[1777522399371,33.13,75744.51,0.0,0.54789,0.00017,27.90305]
[1777522399377,33.13,75744.51,0.0,0.54789,0.00017,27.90305]
[1777522399436,33.13,75743.64,0.0,0.54774,0.00017,27.90398]
[1777522399675,33.13,75741.55,0.0,0.54739,0.00017,27.9062]
[1777522405612,33.13,75745.14,0.0,0.54799,0.00017,27.9024]
[1777522410121,33.14,75742.39,0.0,0.54753,0.00017,27.90535]
[1777522410131,33.14,75736.36,0.0,0.5465,0.00017,27.91167]
[1777522410687,33.14,75736.36,0.0,0.5465,0.00017,27.91167]
[1777522410788,33.14,75729.85,0.0,0.54539,0.00017,27.91825]
[1777522411476,33.14,75729.85,0.0,0.54539,0.00017,27.91825]
[1777522411523,33.14,75729.85,0.0,0.54539,0.00017,27.91825]
[1777522411654,33.14,75729.85,0.0,0.5454,0.00017,27.91516]
[1777522414675,33.14,75727.18,0.0,0.54494,0.00017,27.91783]
[1777522417946,33.14,75728.79,0.0,0.54521,0.00017,27.91625]
[1777522420715,33.15,75729.69,0.0,0.54536,0.00017,27.91538]
[1777522422741,33.15,75732.26,0.0,0.5458,0.00017,27.91283]
[1777522424745,33.15,75741.4,0.0,0.54735,0.00017,27.90342]
[1777522427076,33.15,75742.77,0.0,0.54758,0.00017,27.90198]
[1777522427079,33.15,75742.77,0.0,0.54758,0.00017,27.90198]
[1777522427177,33.15,75742.56,0.0,0.54754,0.00017,27.90221]
[1777522431334,33.15,75741.81,0.0,0.54741,0.00017,27.90301]
[1777522439313,33.16,75743.09,0.0,0.54763,0.00017,27.9017]
[1777522439400,33.16,75743.92,0.0,0.54776,0.00017,27.90083]
[1777522439681,33.16,75743.92,0.0,0.54776,0.00017,27.90083]
[1777522439921,33.16,75743.92,0.0,0.54776,0.00017,27.90083]
[1777522440239,33.16,75743.92,0.0,0.54776,0.00017,27.90083]
[1777522440460,33.16,75743.42,0.0,0.54768,0.00017,27.90137]
[1777522440498,33.16,75743.42,0.0,0.54768,0.00017,27.90137]
[1777522440499,33.16,75743.42,0.0,0.54768,0.00017,27.90137]
[1777522440510,33.16,75743.42,0.0,0.54768,0.00017,27.90137]
[1777522440514,33.16,75743.42,0.0,0.54768,0.00017,27.90137]
[1777522440554,33.16,75743.42,0.0,0.54768,0.00017,27.90137]
[1777522441382,33.16,75743.42,0.0,0.54768,0.00017,27.90137]
[1777522441393,33.16,75743.42,0.0,0.54768,0.00017,27.90137]
[1777522440861,33.16,75743.42,0.0,0.54768,0.00017,27.90137]
[1777522442346,33.16,75743.42,0.0,0.54768,0.00017,27.90137]
[1777522442418,33.16,75743.42,0.0,0.54768,0.00017,27.90137]
[1777522441865,33.16,75746.93,0.0,0.54827,0.00017,27.89761]
[1777522443398,33.16,75746.93,0.0,0.54827,0.00017,27.89761]
[1777522442871,33.16,75756.1,0.0,0.54983,0.00017,27.8875]
[1777522444410,33.16,75756.1,0.0,0.54983,0.00017,27.8875]
[1777522443881,33.16,75757.31,0.0,0.55003,0.00017,27.88612]
[1777522444896,33.16,75757.31,0.0,0.55003,0.00017,27.88612]
[1777522444965,33.16,75757.44,0.0,0.55006,0.00017,27.88597]
[1777522446431,33.16,75757.44,0.0,0.55006,0.00017,27.88597]
[1777522447901,33.16,75757.44,0.0,0.55006,0.00017,27.88597]
[1777522447975,33.16,75757.44,0.0,0.55006,0.00017,27.88597]
[1777522448002,33.16,75757.76,0.0,0.55011,0.00017,27.8856]
[1777522450446,33.16,75757.76,0.0,0.55011,0.00017,27.88559]
[1777522450477,33.16,75757.94,0.0,0.55014,0.00017,27.88537]
[1777522450928,33.16,75758.69,0.0,0.55027,0.00017,27.88451]
[1777522451947,33.16,75758.69,0.0,0.55027,0.00017,27.88451]
[1777522456548,33.15,75761.56,0.0,0.55076,0.00017,27.88118]
[1777522458017,33.15,75760.89,0.0,0.55065,0.00017,27.88194]
[1777522458123,33.15,75760.89,0.0,0.55065,0.00017,27.88194]
[1777522458224,33.15,75760.62,0.0,0.5506,0.00017,27.88225]
[1777522460596,33.15,75761.27,0.0,0.55071,0.00017,27.8815]
[1777522461001,33.15,75758.9,0.0,0.55031,0.00017,27.88422]
[1777522462065,33.15,75758.9,0.0,0.55031,0.00017,27.88422]
[1777522466868,33.15,75757.82,0.0,0.55013,0.00017,27.88545]
[1777522466903,33.15,75757.82,0.0,0.55013,0.00017,27.88545]
[1777522467696,33.15,75757.36,0.0,0.55005,0.00017,27.88597]
[1777522473084,33.15,75751.29,0.0,0.54902,0.00017,27.88968]
[1777522473845,33.15,75751.29,0.0,0.54902,0.00017,27.88968]
[1777522473849,33.15,75751.29,0.0,0.54902,0.00017,27.88968]
[1777522474094,33.15,75752.18,0.0,0.54918,0.00017,27.8887]
[1777522479246,33.15,75750.62,0.0,0.54891,0.00017,27.89043]
[1777522479261,33.15,75750.62,0.0,0.54891,0.00017,27.89043]
[1777522479337,33.15,75750.67,0.0,0.54892,0.00017,27.89038]
[1777522481007,33.15,75750.67,0.0,0.54892,0.00017,27.89038]
[1777522481088,33.15,75750.67,0.0,0.54892,0.00017,27.89038]
[1777522481141,33.15,75752.35,0.0,0.5492,0.00017,27.88853]
[1777522486178,33.16,75754.48,0.0,0.54956,0.00017,27.88617]
[1777522489633,33.16,75754.21,0.0,0.54952,0.00017,27.88648]
[1777522489723,33.16,75754.35,0.0,0.54954,0.00017,27.88632]
[1777522494334,33.16,75754.05,0.0,0.54949,0.00017,27.88667]
[1777522494361,33.16,75753.15,0.0,0.54933,0.00017,27.88768]
[1777522494532,33.16,75753.15,0.0,0.54933,0.00017,27.88768]
[1777522494590,33.16,75753.15,0.0,0.54933,0.00017,27.88768]
[1777522494687,33.16,75753.15,0.0,0.54933,0.00017,27.88768]
[1777522494708,33.16,75753.15,0.0,0.54933,0.00017,27.88768]
[1777522494818,33.16,75753.15,0.0,0.54933,0.00017,27.88768]
[1777522494863,33.16,75753.15,0.0,0.54933,0.00017,27.88768]
[1777522494924,33.16,75753.15,0.0,0.54933,0.00017,27.88768]
[1777522495006,33.16,75753.15,0.0,0.54933,0.00017,27.88768]
[1777522495238,33.16,75752.91,0.0,0.54929,0.00017,27.88796]
[1777522496464,33.16,75752.91,0.0,0.54929,0.00017,27.88796]
[1777522496247,33.16,75734.18,0.0,0.54611,0.00017,27.90789]
[1777522496511,33.16,75734.18,0.0,0.54611,0.00017,27.90789]
[1777522497254,33.16,75731.85,0.0,0.54572,0.00017,27.91025]
[1777522497558,33.16,75731.85,0.0,0.54572,0.00017,27.91025]
[1777522499268,33.16,75738.67,0.0,0.54687,0.00017,27.9033]
[1777522500406,33.16,75738.67,0.0,0.54687,0.00017,27.9033]
[1777522500488,33.17,75738.2,0.0,0.54679,0.00017,27.9038]
[1777522500560,33.17,75738.2,0.0,0.54679,0.00017,27.9038]
[1777522501307,33.17,75738.2,0.0,0.54679,0.00017,27.9038]
[1777522501310,33.17,75738.2,0.0,0.54679,0.00017,27.9038]
[1777522501389,33.17,75748.58,0.0,0.54855,0.00017,27.89279]
[1777522502400,33.17,75748.58,0.0,0.54855,0.00017,27.89279]
[1777522502480,33.17,75748.58,0.0,0.54855,0.00017,27.89279]
[1777522502292,33.17,75748.58,0.0,0.54855,0.00017,27.89279]
[1777522502535,33.17,75748.58,0.0,0.54855,0.00017,27.89279]
[1777522503001,33.17,75748.58,0.0,0.54855,0.00017,27.89279]
[1777522503318,33.17,75748.58,0.0,0.54855,0.00017,27.89279]
[1777522503322,33.17,75748.76,0.0,0.54858,0.00017,27.89259]
[1777522504560,33.17,75748.76,0.0,0.54858,0.00017,27.89259]
[1777522504721,33.17,75748.76,0.0,0.54858,0.00017,27.89259]
[1777522505314,33.17,75748.81,0.0,0.54859,0.00017,27.89254]
[1777522508378,33.17,75750.12,0.0,0.54881,0.00017,27.89112]
[1777522508385,33.17,75750.12,0.0,0.54881,0.00017,27.89112]
[1777522508487,33.17,75750.12,0.0,0.54881,0.00017,27.89112]
[1777522508438,33.17,75741.29,0.0,0.54731,0.00017,27.9006]
[1777522509341,33.17,75741.29,0.0,0.54731,0.00017,27.9006]
[1777522514375,33.17,75740.8,0.0,0.54723,0.00017,27.90113]
[1777522516676,33.17,75739.98,0.0,0.54709,0.00017,27.90201]
[1777522517501,33.17,75739.98,0.0,0.54709,0.00017,27.90201]
[1777522517398,33.17,75739.24,0.0,0.54696,0.00017,27.90279]
[1777522517640,33.17,75739.24,0.0,0.54696,0.00017,27.90279]
[1777522518404,33.17,75739.13,0.0,0.54694,0.00017,27.90291]
[1777522521425,33.18,75733.68,0.0,0.54601,0.00017,27.90853]
[1777522526459,33.18,75732.43,0.0,0.5458,0.00017,27.90983]
[1777522530715,33.19,75732.34,0.0,0.54578,0.00017,27.90996]
[1777522530870,33.19,75732.34,0.0,0.54578,0.00017,27.90996]
[1777522531495,33.19,75732.09,0.0,0.54574,0.00017,27.90712]
[1777522531747,33.19,75732.09,0.0,0.54574,0.00017,27.90712]
[1777522531956,33.19,75732.09,0.0,0.54574,0.00017,27.90712]
[1777522532502,33.19,75732.22,0.0,0.54576,0.00017,27.907]
[1777522533506,33.19,75732.22,0.0,0.54576,0.00017,27.907]
[1777522533551,33.19,75732.54,0.0,0.54581,0.00017,27.90668]
[1777522533569,33.19,75732.54,0.0,0.54581,0.00017,27.90668]
[1777522533605,33.19,75732.54,0.0,0.54581,0.00017,27.90668]
[1777522533746,33.19,75732.54,0.0,0.54581,0.00017,27.90668]
[1777522534416,33.19,75732.54,0.0,0.54581,0.00017,27.90668]
[1777522534427,33.19,75732.54,0.0,0.54581,0.00017,27.90668]
[1777522534511,33.19,75732.54,0.0,0.54581,0.00017,27.90668]
[1777522534520,33.19,75731.69,0.0,0.54566,0.00017,27.90755]
[1777522534919,33.19,75731.69,0.0,0.54566,0.00017,27.90755]
[1777522535116,33.19,75731.69,0.0,0.54566,0.00017,27.90755]
[1777522535523,33.19,75714.72,0.0,0.54278,0.00017,27.92382]
[1777522535976,33.19,75714.72,0.0,0.54278,0.00017,27.92382]
[1777522535978,33.19,75714.72,0.0,0.54278,0.00017,27.92382]
[1777522536531,33.19,75711.81,0.0,0.54229,0.00017,27.92646]
[1777522540019,33.19,75712.26,0.0,0.54237,0.00017,27.92605]
[1777522540120,33.19,75706.4,0.0,0.54137,0.00017,27.93125]
[1777522540601,33.19,75706.4,0.0,0.54137,0.00017,27.93125]
[1777522544587,33.2,75715.84,0.0,0.54297,0.00017,27.92281]
[1777522548616,33.2,75725.42,0.0,0.54459,0.00017,27.91378]
[1777522549673,33.2,75725.42,0.0,0.54459,0.00017,27.91378]
[1777522549676,33.2,75725.42,0.0,0.54459,0.00017,27.91378]
[1777522549716,33.2,75725.42,0.0,0.54459,0.00017,27.91378]
[1777522549925,33.2,75725.42,0.0,0.54459,0.00017,27.91378]
[1777522549931,33.2,75725.42,0.0,0.54459,0.00017,27.91378]
[1777522549956,33.2,75725.42,0.0,0.54459,0.00017,27.91378]
[1777522550177,33.2,75728.62,0.0,0.54514,0.00017,27.91066]
[1777522551215,33.2,75728.62,0.0,0.54514,0.00017,27.91066]
[1777522551316,33.2,75737.17,0.0,0.54658,0.00017,27.90208]
[1777522553651,33.2,75738.64,0.0,0.54683,0.00017,27.90058]
[1777522558686,33.21,75736.48,0.0,0.54646,0.00017,27.90286]
[1777522560701,33.21,75735.75,0.0,0.54633,0.00017,27.90362]
[1777522566453,33.22,75731.87,0.0,0.54567,0.00017,27.90759]
[1777522569486,33.22,75733.42,0.0,0.54593,0.00017,27.90606]
[1777522569489,33.22,75733.42,0.0,0.54593,0.00017,27.90606]
[1777522569796,33.22,75733.56,0.0,0.54595,0.00017,27.90593]
[1777522574799,33.23,75733.69,0.0,0.54597,0.00017,27.90584]
[1777522575585,33.23,75733.69,0.0,0.54597,0.00017,27.90584]
[1777522575875,33.23,75733.14,0.0,0.54587,0.00017,27.9064]
[1777522578627,33.23,75732.61,0.0,0.54578,0.00017,27.90695]
[1777522578687,33.23,75732.61,0.0,0.54578,0.00017,27.90695]
[1777522578827,33.23,75725.31,0.0,0.54454,0.00017,27.91415]
[1777522581848,33.24,75720.71,0.0,0.54376,0.00017,27.91856]
[1777522583841,33.24,75720.99,0.0,0.54381,0.00017,27.9183]
[1777522589905,33.24,75718.96,0.0,0.54346,0.00017,27.92024]
[1777522590729,33.24,75718.96,0.0,0.54346,0.00017,27.92024]
[1777522594859,33.24,75721.34,0.0,0.54386,0.00017,27.91492]
[1777522595000,33.24,75721.34,0.0,0.54386,0.00017,27.91492]
[1777522595102,33.24,75722.44,0.0,0.54405,0.00017,27.91388]
[1777522595701,33.24,75722.44,0.0,0.54405,0.00017,27.91388]
[1777522595894,33.24,75722.44,0.0,0.54405,0.00017,27.91388]
[1777522600986,33.25,75722.71,0.0,0.54409,0.00017,27.91365]
[1777522606018,33.25,75729.7,0.0,0.54527,0.00017,27.90688]
[1777522611054,33.25,75729.94,0.0,0.54531,0.00017,27.90668]
[1777522613068,33.25,75721.82,0.0,0.54393,0.00017,27.91454]
[1777522614172,33.25,75715.66,0.0,0.54289,0.00017,27.92028]
[1777522616093,33.25,75708.38,0.0,0.54166,0.00017,27.92682]
[1777522621125,33.26,75712.34,0.0,0.54233,0.00017,27.92331]
[1777522622094,33.26,75712.34,0.0,0.54233,0.00017,27.92331]
[1777522622217,33.26,75712.34,0.0,0.54233,0.00017,27.92331]
[1777522622318,33.26,75713.74,0.0,0.54256,0.00017,27.92205]
[1777522628177,33.26,75713.03,0.0,0.54244,0.00017,27.9227]
[1777522631406,33.26,75711.92,0.0,0.54225,0.00017,27.9237]
[1777522631409,33.26,75711.92,0.0,0.54225,0.00017,27.9237]
[1777522631507,33.26,75709.65,0.0,0.54187,0.00017,27.92573]
[1777522631864,33.26,75709.65,0.0,0.54187,0.00017,27.92573]
[1777522631918,33.26,75709.65,0.0,0.54187,0.00017,27.92573]
[1777522631954,33.26,75709.65,0.0,0.54187,0.00017,27.92573]
[1777522632205,33.26,75709.65,0.0,0.54187,0.00017,27.92573]
[1777522634273,33.26,75709.8,0.0,0.54189,0.00017,27.9256]
[1777522634974,33.26,75709.71,0.0,0.54188,0.00017,27.92568]
[1777522636091,33.26,75709.71,0.0,0.54188,0.00017,27.92568]
[1777522636161,33.26,75709.71,0.0,0.54188,0.00017,27.92568]
[1777522636233,33.26,75708.93,0.0,0.54174,0.00017,27.92637]
[1777522641269,33.26,75706.68,0.0,0.54136,0.00017,27.92835]
[1777522644385,33.26,75706.43,0.0,0.54132,0.00017,27.92857]
[1777522644391,33.26,75706.43,0.0,0.54132,0.00017,27.92857]
[1777522644399,33.26,75706.43,0.0,0.54132,0.00017,27.92857]
[1777522644606,33.26,75706.43,0.0,0.54132,0.00017,27.92857]
[1777522644497,33.26,75707.1,0.0,0.54143,0.00017,27.92799]
[1777522646210,33.26,75707.1,0.0,0.54143,0.00017,27.928]
[1777522646230,33.26,75707.1,0.0,0.54143,0.00017,27.928]
[1777522646311,33.26,75705.82,0.0,0.54121,0.00017,27.92912]
[1777522650332,33.27,75699.21,0.0,0.54009,0.00017,27.93476]
[1777522654360,33.27,75692.13,0.0,0.53889,0.00017,27.93745]
[1777522659399,33.28,75696.17,0.0,0.53957,0.00017,27.93423]
[1777522664434,33.28,75689.68,0.0,0.53846,0.00017,27.93944]
[1777522666004,33.28,75688.25,0.0,0.53822,0.00017,27.94056]
[1777522666448,33.29,75687.06,0.0,0.53802,0.00017,27.94148]
[1777522671483,33.29,75684.01,0.0,0.5375,0.00017,27.94383]
[1777522675140,33.29,75683.56,0.0,0.53742,0.00017,27.94418]
[1777522675513,33.29,75683.31,0.0,0.53738,0.00017,27.94437]
[1777522680546,33.3,75683.11,0.0,0.53734,0.00017,27.94454]
[1777522683568,33.3,75674.55,0.0,0.53589,0.00017,27.95077]
[1777522685562,33.3,75668.53,0.0,0.53487,0.00017,27.95493]
[1777522690617,33.3,75670.0,0.0,0.53512,0.00017,27.95393]
[1777522692630,33.3,75677.14,0.0,0.53633,0.00017,27.94894]
[1777522697666,33.3,75676.03,0.0,0.53614,0.00017,27.94974]
[1777522702704,33.31,75674.47,0.0,0.53587,0.00017,27.95086]
[1777522707737,33.31,75674.05,0.0,0.5358,0.00017,27.95116]
[1777522712771,33.31,75672.74,0.0,0.53558,0.00017,27.949]
[1777522717257,33.31,75655.92,0.0,0.53272,0.00017,27.95999]
[1777522719610,33.31,75655.92,0.0,0.53272,0.00017,27.95999]
[1777522719710,33.31,75650.71,0.0,0.53184,0.00017,27.9631]
[1777522721506,33.31,75650.71,0.0,0.53184,0.00017,27.9631]
[1777522721694,33.31,75650.71,0.0,0.53184,0.00017,27.9631]
[1777522723101,33.31,75649.89,0.0,0.5317,0.00017,27.96358]
[1777522723255,33.31,75649.89,0.0,0.5317,0.00017,27.96358]
[1777522723351,33.31,75650.54,0.0,0.53181,0.00017,27.96321]
[1777522724220,33.31,75650.54,0.0,0.53181,0.00017,27.96321]
[1777522727074,33.32,75657.61,0.0,0.53301,0.00017,27.95897]
[1777522732910,33.32,75660.12,0.0,0.53343,0.00017,27.95742]
[1777522737946,33.33,75659.1,0.0,0.53325,0.00017,27.95808]
[1777522742736,33.33,75658.67,0.0,0.53318,0.00017,27.95836]
[1777522746004,33.34,75652.04,0.0,0.53205,0.00017,27.9624]
[1777522747457,33.34,75652.04,0.0,0.53205,0.00017,27.9624]
[1777522753060,33.38,75660.22,0.0,0.53341,0.00017,27.95756]
[1777522756272,33.38,75657.74,0.0,0.53299,0.00017,27.95911]
[1777522756362,33.38,75649.78,0.0,0.53164,0.00017,27.96386]
[1777522756979,33.38,75649.78,0.0,0.53164,0.00017,27.96386]
[1777522757506,33.38,75649.78,0.0,0.53164,0.00017,27.96386]
[1777522759525,33.37,75646.23,0.0,0.53104,0.00017,27.96586]
[1777522759626,33.37,75638.82,0.0,0.52979,0.00017,27.96984]
[1777522759821,33.37,75638.82,0.0,0.52979,0.00017,27.96984]
[1777522765144,33.36,75636.48,0.0,0.52939,0.00017,27.97104]
[1777522770178,33.36,75637.4,0.0,0.52955,0.00017,27.97057]
[1777522771112,33.36,75637.4,0.0,0.52955,0.00017,27.97057]
[1777522771160,33.36,75637.4,0.0,0.52955,0.00017,27.97057]
[1777522771212,33.36,75636.38,0.0,0.52938,0.00017,27.968]
[1777522776787,33.36,75640.06,0.0,0.53,0.00017,27.96609]
[1777522781256,33.37,75650.44,0.0,0.53176,0.00017,27.96035]
[1777522781940,33.37,75650.44,0.0,0.53176,0.00017,27.96035]
[1777522783270,33.37,75659.46,0.0,0.53329,0.00017,27.95491]
[1777522784277,33.37,75664.8,0.0,0.53419,0.00017,27.9515]
[1777522789312,33.37,75668.8,0.0,0.53487,0.00017,27.94887]
[1777522794185,33.38,75669.33,0.0,0.53495,0.00017,27.94854]
[1777522799241,33.38,75669.47,0.0,0.53497,0.00017,27.94847]
[1777522801264,33.39,75667.87,0.0,0.5347,0.00017,27.94955]
[1777522801396,33.39,75667.54,0.0,0.53464,0.00017,27.94977]
[1777522804408,33.39,75671.99,0.0,0.5354,0.00017,27.94677]
[1777522804509,33.39,75671.02,0.0,0.53523,0.00017,27.94744]
[1777522807458,33.39,75671.11,0.0,0.53525,0.00017,27.94737]
[1777522809198,33.39,75672.92,0.0,0.53555,0.00017,27.94613]
[1777522809245,33.39,75672.92,0.0,0.53555,0.00017,27.94613]
[1777522815495,33.39,75666.29,0.0,0.53443,0.00017,27.95061]
[1777522817510,33.39,75662.61,0.0,0.53381,0.00017,27.95299]
[1777522818149,33.39,75662.61,0.0,0.53381,0.00017,27.95299]
[1777522818152,33.39,75662.61,0.0,0.53381,0.00017,27.95299]
[1777522818161,33.39,75662.61,0.0,0.53381,0.00017,27.95299]
[1777522818581,33.39,75662.61,0.0,0.53381,0.00017,27.95299]
[1777522818618,33.39,75663.56,0.0,0.53397,0.00017,27.95238]
[1777522819146,33.39,75663.56,0.0,0.53397,0.00017,27.95238]
[1777522821536,33.39,75657.91,0.0,0.53301,0.00017,27.95595]
[1777522824693,33.39,75658.62,0.0,0.53313,0.00017,27.95552]
[1777522825545,33.39,75658.5,0.0,0.53311,0.00017,27.95559]
[1777522826298,33.39,75659.6,0.0,0.5333,0.00017,27.95491]
[1777522828750,33.39,75658.69,0.0,0.53314,0.00017,27.95548]
[1777522828757,33.39,75658.69,0.0,0.53314,0.00017,27.95548]
[1777522828898,33.39,75658.44,0.0,0.5331,0.00017,27.95564]
[1777522828925,33.39,75658.44,0.0,0.5331,0.00017,27.95564]
[1777522829038,33.39,75658.44,0.0,0.5331,0.00017,27.95564]
[1777522829600,33.39,75646.83,0.0,0.53113,0.00017,27.96249]
[1777522831614,33.39,75639.72,0.0,0.52993,0.00017,27.96326]
[1777522834639,33.39,75632.71,0.0,0.52874,0.00017,27.96682]
[1777522839670,33.39,75636.47,0.0,0.52938,0.00017,27.96494]
[1777522844705,33.39,75640.6,0.0,0.53008,0.00017,27.9628]
[1777522848738,33.39,75648.82,0.0,0.53147,0.00017,27.95828]
[1777522849741,33.4,75655.0,0.0,0.53252,0.00017,27.95466]
[1777522853768,33.4,75660.52,0.0,0.53345,0.00017,27.95127]
[1777522859811,33.4,75662.63,0.0,0.53381,0.00017,27.94995]
[1777522862832,33.4,75653.63,0.0,0.53228,0.00017,27.9555]
[1777522864846,33.4,75645.22,0.0,0.53086,0.00017,27.96032]
[1777522869883,33.4,75644.13,0.0,0.53067,0.00017,27.96092]
[1777522871580,33.4,75643.1,0.0,0.5305,0.00017,27.96148]
[1777522871898,33.4,75641.56,0.0,0.53024,0.00017,27.9623]
[1777522876905,33.4,75639.5,0.0,0.52989,0.00017,27.96338]
[1777522881967,33.39,75635.16,0.0,0.52916,0.00017,27.9656]
[1777522883650,33.39,75635.16,0.0,0.52916,0.00017,27.9656]
[1777522883773,33.39,75635.16,0.0,0.52916,0.00017,27.9656]
[1777522883818,33.39,75634.99,0.0,0.52913,0.00017,27.96568]
[1777522884473,33.39,75634.99,0.0,0.52913,0.00017,27.96568]
[1777522884556,33.39,75629.28,0.0,0.52816,0.00017,27.96846]
[1777522885024,33.39,75629.28,0.0,0.52816,0.00017,27.96846]
[1777522887003,33.39,75622.0,0.0,0.52693,0.00017,27.97176]
[1777522890330,33.39,75626.93,0.0,0.52776,0.00017,27.96955]
[1777522890481,33.39,75626.93,0.0,0.52776,0.00017,27.96955]
[1777522890582,33.39,75627.12,0.0,0.5278,0.00017,27.96946]
[1777522891001,33.39,75627.12,0.0,0.5278,0.00017,27.96946]
[1777522891234,33.39,75627.12,0.0,0.5278,0.00017,27.96946]
[1777522891335,33.39,75625.97,0.0,0.5276,0.00017,27.96689]
[1777522897076,33.38,75629.83,0.0,0.52826,0.00017,27.96508]
[1777522901520,33.38,75625.18,0.0,0.52747,0.00017,27.96723]
[1777522901624,33.38,75625.18,0.0,0.52747,0.00017,27.96723]
[1777522901809,33.38,75625.18,0.0,0.52747,0.00017,27.96723]
[1777522901890,33.38,75625.18,0.0,0.52747,0.00017,27.96723]
[1777522901856,33.38,75626.72,0.0,0.52774,0.00017,27.96653]
[1777522903117,33.37,75641.46,0.0,0.53024,0.00017,27.9592]
[1777522904123,33.37,75641.46,0.0,0.53024,0.00017,27.9592]
[1777522904170,33.37,75641.46,0.0,0.53024,0.00017,27.9592]
[1777522904425,33.38,75655.71,0.0,0.53265,0.00017,27.95107]
[1777522905293,33.38,75655.71,0.0,0.53265,0.00017,27.95107]
[1777522905311,33.38,75655.71,0.0,0.53265,0.00017,27.95107]
[1777522905459,33.38,75661.33,0.0,0.5336,0.00017,27.94758]
[1777522907145,33.38,75666.7,0.0,0.53451,0.00017,27.9441]
[1777522908250,33.38,75666.7,0.0,0.53451,0.00017,27.9441]
[1777522908252,33.38,75666.7,0.0,0.53451,0.00017,27.9441]
[1777522908378,33.38,75664.37,0.0,0.53412,0.00017,27.94563]
[1777522909728,33.38,75664.37,0.0,0.53412,0.00017,27.94563]
[1777522911368,33.38,75662.59,0.0,0.53382,0.00017,27.94679]
[1777522917217,33.39,75662.93,0.0,0.53387,0.00017,27.94659]
[1777522922250,33.39,75662.54,0.0,0.5338,0.00017,27.94686]
[1777522927285,33.39,75666.68,0.0,0.5345,0.00017,27.94418]
[1777522928047,33.39,75666.68,0.0,0.5345,0.00017,27.94418]
[1777522928291,33.39,75666.68,0.0,0.5345,0.00017,27.94418]
[1777522928390,33.39,75666.68,0.0,0.5345,0.00017,27.94418]
[1777522928393,33.4,75657.66,0.0,0.53297,0.00017,27.94995]
[1777522930307,33.4,75653.83,0.0,0.53232,0.00017,27.95227]
[1777522935687,33.4,75658.72,0.0,0.53315,0.00017,27.94931]
[1777522936848,33.4,75659.46,0.0,0.53327,0.00017,27.94885]
[1777522942237,33.41,75660.1,0.0,0.53338,0.00017,27.94847]
[1777522944404,33.41,75666.99,0.0,0.53454,0.00017,27.94403]
[1777522949440,33.41,75666.61,0.0,0.53447,0.00017,27.94431]
[1777522950901,33.41,75666.61,0.0,0.53447,0.00017,27.94431]
[1777522955018,33.42,75662.88,0.0,0.53384,0.00017,27.94366]
[1777522955082,33.42,75662.88,0.0,0.53384,0.00017,27.94366]
[1777522959509,33.42,75669.05,0.0,0.53488,0.00017,27.93963]
[1777522964545,33.43,75669.98,0.0,0.53504,0.00017,27.93902]
[1777522966164,33.43,75670.5,0.0,0.53512,0.00017,27.93867]
[1777522971595,33.43,75667.57,0.0,0.53463,0.00017,27.94066]
[1777522976630,33.44,75664.74,0.0,0.53415,0.00017,27.94253]
[1777522981666,33.44,75660.57,0.0,0.53344,0.00017,27.94521]
[1777522982680,33.44,75660.57,0.0,0.53344,0.00017,27.94521]
[1777522985440,33.44,75660.28,0.0,0.53339,0.00017,27.9454]
[1777522985986,33.44,75660.28,0.0,0.53339,0.00017,27.9454]
[1777522986471,33.44,75659.63,0.0,0.53328,0.00017,27.94581]
[1777522991576,33.45,75665.05,0.0,0.53419,0.00017,27.94237]
[1777522992074,33.45,75665.09,0.0,0.5342,0.00017,27.94235]
[1777522996034,33.45,75664.28,0.0,0.53406,0.00017,27.94288]
[1777523002815,33.46,75662.69,0.0,0.53379,0.00017,27.94393]
[1777523008897,33.46,75663.4,0.0,0.5339,0.00017,27.94349]
[1777523012786,33.46,75661.27,0.0,0.53354,0.00017,27.94175]
[1777523012926,33.46,75653.84,0.0,0.53229,0.00017,27.9463]
[1777523014113,33.46,75651.82,0.0,0.53195,0.00017,27.94749]
[1777523019975,33.47,75650.98,0.0,0.5318,0.00017,27.94799]
[1777523020135,33.47,75650.98,0.0,0.5318,0.00017,27.94799]
[1777523020138,33.47,75650.98,0.0,0.5318,0.00017,27.94799]
[1777523020982,33.47,75651.49,0.0,0.53189,0.00017,27.9477]
[1777523021175,33.47,75651.49,0.0,0.53189,0.00017,27.9477]
[1777523027024,33.47,75653.06,0.0,0.53215,0.00017,27.94679]
[1777523030045,33.47,75644.25,0.0,0.53066,0.00017,27.95178]
[1777523031051,33.47,75637.99,0.0,0.5296,0.00017,27.95509]
[1777523035917,33.47,75636.91,0.0,0.52942,0.00017,27.95564]
[1777523036042,33.47,75636.91,0.0,0.52942,0.00017,27.95564]
[1777523036087,33.47,75637.17,0.0,0.52947,0.00017,27.95551]
[1777523040450,33.47,75632.86,0.0,0.52874,0.00017,27.95765]
[1777523040511,33.47,75632.86,0.0,0.52874,0.00017,27.95765]
[1777523040911,33.47,75632.86,0.0,0.52874,0.00017,27.95765]
[1777523041012,33.47,75629.64,0.0,0.52819,0.00017,27.95919]
[1777523046157,33.46,75627.17,0.0,0.52778,0.00017,27.96034]
[1777523050186,33.46,75633.16,0.0,0.52879,0.00017,27.9575]
[1777523052199,33.46,75640.6,0.0,0.53005,0.00017,27.95372]
[1777523053436,33.46,75640.6,0.0,0.53005,0.00017,27.95372]
[1777523053517,33.46,75649.07,0.0,0.53148,0.00017,27.94908]
[1777523055861,33.46,75656.89,0.0,0.5328,0.00017,27.94448]
[1777523058835,33.47,75659.81,0.0,0.5333,0.00017,27.94268]
[1777523058872,33.47,75659.22,0.0,0.53319,0.00017,27.94305]
[1777523064284,33.47,75658.72,0.0,0.53311,0.00017,27.94338]
[1777523069320,33.48,75660.79,0.0,0.53345,0.00017,27.94211]
[1777523074353,33.48,75661.23,0.0,0.53353,0.00017,27.93875]
[1777523079388,33.48,75658.73,0.0,0.5331,0.00017,27.94033]
[1777523084423,33.49,75661.24,0.0,0.53353,0.00017,27.93878]
[1777523088250,33.49,75659.03,0.0,0.53315,0.00017,27.94016]
[1777523088260,33.49,75659.03,0.0,0.53315,0.00017,27.94016]
[1777523088546,33.49,75634.12,0.0,0.52894,0.00017,27.95401]
[1777523090468,33.49,75629.43,0.0,0.52815,0.00017,27.95626]
[1777523093676,33.49,75624.46,0.0,0.52731,0.00017,27.95853]
[1777523099018,33.48,75626.95,0.0,0.52773,0.00017,27.95739]
[1777523099113,33.48,75638.03,0.0,0.52961,0.00017,27.95201]
[1777523102750,33.48,75638.96,0.0,0.52977,0.00017,27.95152]
[1777523103643,33.48,75642.06,0.0,0.53029,0.00017,27.94989]
[1777523106577,33.47,75629.18,0.0,0.52811,0.00017,27.95633]
[1777523108592,33.47,75640.8,0.0,0.53008,0.00017,27.95054]
[1777523110607,33.47,75646.38,0.0,0.53103,0.00017,27.94751]
[1777523112006,33.47,75646.38,0.0,0.53103,0.00017,27.94751]
[1777523112077,33.47,75656.57,0.0,0.53275,0.00017,27.94159]
[1777523113627,33.47,75662.04,0.0,0.53367,0.00017,27.93819]
[1777523118661,33.47,75661.19,0.0,0.53353,0.00017,27.93875]
[1777523123848,33.47,75658.6,0.0,0.53309,0.00017,27.94037]
[1777523128992,33.48,75657.72,0.0,0.53294,0.00017,27.94092]
[1777523130988,33.48,75658.33,0.0,0.53304,0.00017,27.94055]
[1777523135102,33.48,75666.67,0.0,0.53445,0.00017,27.93216]
[1777523141828,33.49,75663.23,0.0,0.53387,0.00017,27.93441]
[1777523146863,33.49,75661.28,0.0,0.53353,0.00017,27.93566]
[1777523148294,33.49,75661.19,0.0,0.53352,0.00017,27.93572]
[1777523153440,33.49,75660.33,0.0,0.53337,0.00017,27.93627]
[1777523158947,33.5,75657.5,0.0,0.53289,0.00017,27.93803]
[1777523162974,33.5,75651.1,0.0,0.53181,0.00017,27.94184]
[1777523168011,33.5,75648.29,0.0,0.53134,0.00017,27.94344]
[1777523173046,33.49,75647.58,0.0,0.53122,0.00017,27.94382]
[1777523178081,33.49,75644.18,0.0,0.53065,0.00017,27.94569]
[1777523182109,33.49,75651.3,0.0,0.53185,0.00017,27.94169]
[1777523184854,33.49,75656.44,0.0,0.53272,0.00017,27.93865]
[1777523190165,33.49,75658.61,0.0,0.53308,0.00017,27.93734]
[1777523193861,33.49,75661.56,0.0,0.53358,0.00017,27.93241]
[1777523195201,33.5,75655.51,0.0,0.53256,0.00017,27.93614]
[1777523197215,33.49,75651.35,0.0,0.53186,0.00017,27.93859]
[1777523197316,33.49,75651.35,0.0,0.53186,0.00017,27.93859]
[1777523198021,33.49,75651.35,0.0,0.53186,0.00017,27.93859]
[1777523199228,33.5,75660.72,0.0,0.53344,0.00017,27.93294]
[1777523204270,33.5,75659.18,0.0,0.53318,0.00017,27.93391]
[1777523209277,33.5,75659.52,0.0,0.53323,0.00017,27.9337]
[1777523213300,33.5,75662.31,0.0,0.5337,0.00017,27.93196]
[1777523219376,33.51,75663.33,0.0,0.53387,0.00017,27.93133]
[1777523220384,33.51,75656.7,0.0,0.53275,0.00017,27.93545]
[1777523222396,33.5,75649.83,0.0,0.53159,0.00017,27.93949]
[1777523227431,33.5,75650.96,0.0,0.53178,0.00017,27.93884]
[1777523230452,33.5,75656.37,0.0,0.5327,0.00017,27.93565]
[1777523235487,33.51,75656.7,0.0,0.53275,0.00017,27.93545]
[1777523240523,33.51,75650.19,0.0,0.53165,0.00017,27.9393]
[1777523245556,33.5,75645.53,0.0,0.53087,0.00017,27.9419]
[1777523250592,33.5,75645.03,0.0,0.53078,0.00017,27.94216]
[1777523253174,33.5,75643.82,0.0,0.53058,0.00017,27.93973]
[1777523253275,33.5,75643.33,0.0,0.5305,0.00017,27.93999]
[1777523258648,33.49,75643.37,0.0,0.53051,0.00017,27.93996]
[1777523263683,33.49,75645.04,0.0,0.53079,0.00017,27.93905]
[1777523266704,33.49,75639.66,0.0,0.52988,0.00017,27.94193]
[1777523271739,33.49,75641.36,0.0,0.53017,0.00017,27.94103]
[1777523276774,33.49,75639.98,0.0,0.52994,0.00017,27.94174]
[1777523281810,33.48,75640.01,0.0,0.52995,0.00017,27.94172]
[1777523286845,33.49,75641.34,0.0,0.53017,0.00017,27.94103]
[1777523291879,33.49,75639.71,0.0,0.52989,0.00017,27.94188]
[1777523296914,33.48,75640.15,0.0,0.52997,0.00017,27.94164]
[1777523303968,33.48,75639.32,0.0,0.52983,0.00017,27.94206]
[1777523306370,33.48,75632.54,0.0,0.52869,0.00017,27.94547]
[1777523309000,33.48,75624.81,0.0,0.52738,0.00017,27.94907]
[1777523312022,33.47,75635.75,0.0,0.52923,0.00017,27.94078]
[1777523317056,33.47,75639.22,0.0,0.52982,0.00017,27.939]
[1777523322090,33.47,75644.3,0.0,0.53068,0.00017,27.9363]
[1777523327126,33.47,75646.54,0.0,0.53106,0.00017,27.93507]
[1777523332161,33.48,75648.79,0.0,0.53144,0.00017,27.93382]
[1777523337197,33.48,75649.21,0.0,0.53151,0.00017,27.93359]
[1777523340810,33.48,75650.84,0.0,0.53178,0.00017,27.93266]
[1777523341227,33.48,75651.02,0.0,0.53181,0.00017,27.93255]
[1777523342234,33.48,75666.99,0.0,0.53451,0.00017,27.92267]
[1777523342653,33.48,75666.99,0.0,0.53451,0.00017,27.92267]
[1777523342742,33.48,75666.99,0.0,0.53451,0.00017,27.92267]
[1777523343241,33.48,75674.1,0.0,0.53571,0.00017,27.91786]
[1777523344686,33.48,75675.91,0.0,0.53602,0.00017,27.9166]
[1777523344689,33.48,75675.91,0.0,0.53602,0.00017,27.9166]
[1777523345255,33.48,75675.47,0.0,0.53594,0.00017,27.91691]
[1777523349902,33.49,75672.45,0.0,0.53543,0.00017,27.91901]
[1777523355326,33.48,75669.23,0.0,0.53489,0.00017,27.92118]
[1777523356909,33.48,75669.0,0.0,0.53485,0.00017,27.92134]
[1777523358972,33.48,75663.42,0.0,0.53391,0.00017,27.92499]
[1777523364387,33.49,75658.62,0.0,0.53309,0.00017,27.92803]
[1777523369423,33.49,75657.71,0.0,0.53294,0.00017,27.9286]
[1777523374458,33.49,75659.77,0.0,0.53328,0.00017,27.92424]
[1777523379901,33.5,75662.27,0.0,0.53371,0.00017,27.92268]
[1777523384839,33.5,75658.28,0.0,0.53303,0.00017,27.92519]
[1777523388459,33.5,75648.48,0.0,0.53137,0.00017,27.93097]
[1777523391577,33.5,75635.65,0.0,0.52921,0.00017,27.9378]
[1777523393718,33.5,75633.35,0.0,0.52882,0.00017,27.93894]
[1777523393756,33.5,75633.35,0.0,0.52882,0.00017,27.93894]
[1777523393829,33.5,75633.35,0.0,0.52882,0.00017,27.93894]
[1777523394302,33.5,75632.37,0.0,0.52865,0.00017,27.93941]
[1777523399633,33.5,75631.17,0.0,0.52845,0.00017,27.93999]
[1777523404668,33.49,75630.43,0.0,0.52832,0.00017,27.94034]
[1777523405708,33.49,75622.55,0.0,0.52699,0.00017,27.94392]
[1777523406616,33.49,75622.55,0.0,0.52699,0.00017,27.94392]
[1777523406618,33.49,75622.55,0.0,0.52699,0.00017,27.94392]
[1777523406855,33.49,75622.55,0.0,0.52699,0.00017,27.94392]
[1777523406957,33.49,75628.63,0.0,0.52802,0.00017,27.94118]
[1777523407653,33.49,75628.63,0.0,0.52802,0.00017,27.94118]
[1777523407811,33.49,75628.63,0.0,0.52802,0.00017,27.94118]
[1777523407859,33.49,75636.54,0.0,0.52936,0.00017,27.93734]
[1777523408725,33.49,75636.54,0.0,0.52936,0.00017,27.93734]
[1777523411448,33.49,75637.31,0.0,0.52949,0.00017,27.93695]
[1777523414828,33.49,75640.43,0.0,0.53002,0.00017,27.93533]
[1777523420781,33.48,75637.85,0.0,0.52958,0.00017,27.93665]
[1777523423737,33.48,75635.94,0.0,0.52926,0.00017,27.93762]
[1777523423791,33.48,75635.94,0.0,0.52926,0.00017,27.93762]
[1777523424055,33.48,75635.94,0.0,0.52926,0.00017,27.93762]
[1777523424287,33.48,75635.94,0.0,0.52926,0.00017,27.93762]
[1777523424364,33.48,75628.86,0.0,0.52806,0.00017,27.94105]
[1777523425046,33.48,75622.72,0.0,0.52702,0.00017,27.94382]
[1777523426822,33.48,75622.34,0.0,0.52696,0.00017,27.94399]
[1777523430851,33.48,75628.15,0.0,0.52794,0.00017,27.94137]
[1777523433511,33.48,75627.48,0.0,0.52783,0.00017,27.93859]
[1777523433616,33.48,75624.02,0.0,0.52725,0.00017,27.94015]
[1777523433871,33.48,75623.67,0.0,0.52719,0.00017,27.94031]
[1777523435471,33.48,75615.2,0.0,0.52575,0.00017,27.94386]
[1777523437693,33.48,75610.22,0.0,0.52491,0.00017,27.94578]
[1777523437930,33.48,75610.22,0.0,0.52491,0.00017,27.94578]
[1777523438694,33.47,75605.17,0.0,0.52406,0.00017,27.9476]
[1777523439685,33.47,75605.17,0.0,0.52406,0.00017,27.9476]
[1777523439828,33.47,75605.17,0.0,0.52406,0.00017,27.9476]
[1777523439997,33.47,75605.17,0.0,0.52406,0.00017,27.9476]
[1777523440154,33.47,75605.17,0.0,0.52406,0.00017,27.9476]
[1777523440164,33.47,75599.65,0.0,0.52312,0.00017,27.94945]
[1777523440805,33.47,75599.65,0.0,0.52312,0.00017,27.94945]
[1777523440843,33.47,75599.65,0.0,0.52312,0.00017,27.94945]
[1777523441100,33.47,75585.85,0.0,0.52078,0.00017,27.95338]
[1777523442252,33.47,75579.41,0.0,0.51969,0.00017,27.95489]
[1777523445970,33.48,75575.34,0.0,0.519,0.00017,27.95574]
[1777523446969,33.48,75584.91,0.0,0.52062,0.00017,27.95362]
[1777523447979,33.48,75584.93,0.0,0.52062,0.00017,27.95362]
[1777523452007,33.48,75591.28,0.0,0.5217,0.00017,27.95196]
[1777523452872,33.48,75591.28,0.0,0.5217,0.00017,27.95196]
[1777523452893,33.48,75591.28,0.0,0.5217,0.00017,27.95196]
[1777523455032,33.48,75591.65,0.0,0.52176,0.00017,27.95186]
[1777523455042,33.48,75591.65,0.0,0.52176,0.00017,27.95186]
[1777523455076,33.48,75581.48,0.0,0.52004,0.00017,27.95444]
[1777523457040,33.48,75576.26,0.0,0.51915,0.00017,27.95556]
[1777523460918,33.48,75571.34,0.0,0.51832,0.00017,27.95649]
[1777523460921,33.48,75571.34,0.0,0.51832,0.00017,27.95649]
[1777523461068,33.48,75571.02,0.0,0.51826,0.00017,27.95655]
[1777523463530,33.49,75566.49,0.0,0.51749,0.00017,27.95729]
[1777523463087,33.48,75559.52,0.0,0.51631,0.00017,27.95822]
[1777523463571,33.48,75559.52,0.0,0.51631,0.00017,27.95822]
[1777523463608,33.48,75559.52,0.0,0.51631,0.00017,27.95822]
[1777523463662,33.48,75559.52,0.0,0.51631,0.00017,27.95822]
[1777523463761,33.48,75559.52,0.0,0.51631,0.00017,27.95822]
[1777523464105,33.48,75546.44,0.0,0.51409,0.00017,27.95932]
[1777523466109,33.48,75537.89,0.0,0.51264,0.00017,27.95957]
[1777523471144,33.48,75542.05,0.0,0.51334,0.00017,27.95949]
[1777523476180,33.48,75544.21,0.0,0.51371,0.00017,27.95942]
[1777523479200,33.48,75533.71,0.0,0.51193,0.00017,27.95955]
[1777523481157,33.48,75532.77,0.0,0.51177,0.00017,27.95954]
[1777523481264,33.48,75532.77,0.0,0.51177,0.00017,27.95954]
[1777523481279,33.48,75532.77,0.0,0.51177,0.00017,27.95954]
[1777523481365,33.48,75525.19,0.0,0.51048,0.00017,27.95925]
[1777523483230,33.48,75512.75,0.0,0.50837,0.00017,27.95814]
[1777523485613,33.48,75515.09,0.0,0.50876,0.00017,27.95841]
[1777523486251,33.48,75505.56,0.0,0.50714,0.00017,27.95715]
[1777523489244,33.48,75504.09,0.0,0.50689,0.00017,27.95691]
[1777523489344,33.48,75505.4,0.0,0.50712,0.00017,27.95712]
[1777523492026,33.48,75506.24,0.0,0.50726,0.00017,27.95417]
[1777523493049,33.48,75509.99,0.0,0.5079,0.00017,27.9547]
[1777523493300,33.48,75522.71,0.0,0.51006,0.00017,27.956]
[1777523494093,33.48,75522.71,0.0,0.51006,0.00017,27.956]
[1777523496067,33.48,75517.97,0.0,0.50925,0.00017,27.95562]
[1777523497002,33.48,75518.93,0.0,0.50942,0.00017,27.9557]
[1777523497065,33.48,75518.93,0.0,0.50942,0.00017,27.9557]
[1777523498082,33.48,75518.8,0.0,0.50939,0.00017,27.95569]
[1777523499076,33.48,75520.53,0.0,0.50969,0.00017,27.95584]
[1777523504212,33.49,75525.35,0.0,0.51051,0.00017,27.95617]
[1777523505208,33.49,75527.11,0.0,0.51081,0.00017,27.95626]
[1777523505386,33.49,75520.2,0.0,0.50963,0.00017,27.95581]
[1777523510420,33.48,75518.79,0.0,0.50939,0.00017,27.95569]
[1777523515432,33.48,75521.24,0.0,0.50981,0.00017,27.9559]
[1777523515534,33.48,75529.19,0.0,0.51116,0.00017,27.95635]
[1777523515871,33.48,75529.19,0.0,0.51116,0.00017,27.95635]
[1777523516435,33.48,75529.19,0.0,0.51116,0.00017,27.95635]
[1777523516671,33.48,75533.4,0.0,0.51187,0.00017,27.95646]
[1777523518206,33.48,75533.4,0.0,0.51187,0.00017,27.95646]
[1777523518229,33.48,75533.4,0.0,0.51187,0.00017,27.95646]
[1777523518280,33.48,75533.4,0.0,0.51187,0.00017,27.95646]
[1777523518476,33.48,75534.01,0.0,0.51198,0.00017,27.95647]
[1777523518726,33.48,75534.01,0.0,0.51198,0.00017,27.95647]
[1777523519081,33.48,75534.01,0.0,0.51198,0.00017,27.95647]
[1777523521537,33.48,75539.05,0.0,0.51283,0.00017,27.95647]
[1777523521569,33.48,75539.05,0.0,0.51283,0.00017,27.95647]
[1777523521601,33.48,75548.73,0.0,0.51448,0.00017,27.9561]
[1777523521620,33.48,75548.73,0.0,0.51448,0.00017,27.9561]
[1777523521623,33.48,75548.73,0.0,0.51448,0.00017,27.9561]
[1777523522504,33.48,75548.73,0.0,0.51448,0.00017,27.9561]
[1777523522792,33.48,75548.73,0.0,0.51448,0.00017,27.9561]
[1777523522805,33.48,75548.73,0.0,0.51448,0.00017,27.9561]
[1777523523511,33.48,75547.45,0.0,0.51426,0.00017,27.95618]
[1777523524517,33.48,75541.55,0.0,0.51326,0.00017,27.95642]
[1777523525687,33.48,75540.8,0.0,0.51313,0.00017,27.95644]
[1777523528546,33.48,75534.49,0.0,0.51206,0.00017,27.95647]
[1777523530560,33.48,75526.95,0.0,0.51078,0.00017,27.95625]
[1777523530849,33.48,75526.95,0.0,0.51078,0.00017,27.95625]
[1777523531081,33.48,75526.95,0.0,0.51078,0.00017,27.95625]
[1777523531166,33.48,75526.95,0.0,0.51078,0.00017,27.95625]
[1777523531317,33.48,75526.95,0.0,0.51078,0.00017,27.95625]
[1777523531567,33.48,75525.66,0.0,0.51056,0.00017,27.95619]
[1777523533582,33.48,75518.29,0.0,0.50931,0.00017,27.95565]
[1777523537610,33.47,75524.54,0.0,0.51037,0.00017,27.95612]
[1777523537659,33.47,75524.54,0.0,0.51037,0.00017,27.95612]
[1777523537746,33.47,75524.54,0.0,0.51037,0.00017,27.95612]
[1777523538616,33.47,75519.45,0.0,0.5095,0.00017,27.95575]
[1777523542645,33.47,75512.36,0.0,0.5083,0.00017,27.95501]
[1777523546722,33.47,75510.17,0.0,0.50793,0.00017,27.95473]
[1777523546757,33.47,75510.17,0.0,0.50793,0.00017,27.95473]
[1777523547239,33.47,75510.17,0.0,0.50793,0.00017,27.95473]
[1777523547278,33.47,75506.3,0.0,0.50727,0.00017,27.95418]
[1777523548135,33.47,75506.3,0.0,0.50727,0.00017,27.95418]
[1777523548562,33.47,75506.3,0.0,0.50727,0.00017,27.95418]
[1777523548663,33.47,75502.37,0.0,0.5066,0.00017,27.95354]
[1777523548887,33.47,75502.37,0.0,0.5066,0.00017,27.95354]
[1777523549761,33.47,75500.05,0.0,0.50621,0.00017,27.95312]
[1777523549791,33.47,75500.05,0.0,0.50621,0.00017,27.95312]
[1777523549822,33.47,75500.05,0.0,0.50621,0.00017,27.95312]
[1777523549997,33.47,75500.05,0.0,0.50621,0.00017,27.95312]
[1777523550590,33.47,75500.05,0.0,0.50621,0.00017,27.95312]
[1777523550319,33.47,75497.7,0.0,0.50581,0.00017,27.95267]
[1777523550793,33.47,75497.7,0.0,0.50581,0.00017,27.95267]
[1777523551112,33.47,75497.7,0.0,0.50581,0.00017,27.95267]
[1777523551649,33.47,75496.18,0.0,0.50555,0.00017,27.94928]
[1777523553004,33.47,75496.18,0.0,0.50555,0.00017,27.94928]
[1777523554141,33.47,75492.46,0.0,0.50491,0.00017,27.94848]
[1777523555263,33.48,75490.66,0.0,0.50461,0.00017,27.94807]
[1777523555301,33.48,75490.66,0.0,0.50461,0.00017,27.94807]
[1777523555342,33.48,75490.66,0.0,0.50461,0.00017,27.94807]
[1777523555448,33.48,75490.66,0.0,0.50461,0.00017,27.94807]
[1777523555502,33.48,75490.66,0.0,0.50461,0.00017,27.94807]
[1777523555543,33.47,75490.79,0.0,0.50463,0.00017,27.9481]
[1777523556556,33.47,75499.89,0.0,0.50618,0.00017,27.95]
[1777523557769,33.47,75505.93,0.0,0.50721,0.00017,27.95103]
[1777523562804,33.48,75501.54,0.0,0.50646,0.00017,27.9503]
[1777523567356,33.48,75502.24,0.0,0.50658,0.00017,27.95043]
[1777523572873,33.48,75500.57,0.0,0.50629,0.00017,27.95013]
[1777523577909,33.49,75499.34,0.0,0.50609,0.00017,27.9499]
[1777523581297,33.49,75499.07,0.0,0.50604,0.00017,27.94985]
[1777523581316,33.49,75513.31,0.0,0.50846,0.00017,27.95204]
[1777523582944,33.49,75520.81,0.0,0.50974,0.00017,27.95277]
[1777523583744,33.49,75520.81,0.0,0.50974,0.00017,27.95277]
[1777523583951,33.49,75517.16,0.0,0.50912,0.00017,27.95245]
[1777523586369,33.49,75515.66,0.0,0.50886,0.00017,27.9523]
[1777523591801,33.48,75509.86,0.0,0.50787,0.00017,27.9516]
[1777523597043,33.48,75509.26,0.0,0.50777,0.00017,27.95152]
[1777523602078,33.48,75506.88,0.0,0.50737,0.00017,27.95118]
[1777523604092,33.48,75513.46,0.0,0.50849,0.00017,27.95206]
[1777523609130,33.48,75515.23,0.0,0.50879,0.00017,27.95225]
[1777523610182,33.48,75515.23,0.0,0.50879,0.00017,27.95225]
[1777523610218,33.48,75515.23,0.0,0.50879,0.00017,27.95225]
[1777523610290,33.48,75515.23,0.0,0.50879,0.00017,27.95225]
[1777523610326,33.48,75515.23,0.0,0.50879,0.00017,27.95225]
[1777523610356,33.48,75515.23,0.0,0.50879,0.00017,27.95225]
[1777523610422,33.48,75515.23,0.0,0.50879,0.00017,27.95225]
[1777523610483,33.48,75515.23,0.0,0.50879,0.00017,27.95225]
[1777523610545,33.48,75515.23,0.0,0.50879,0.00017,27.95225]
[1777523610607,33.48,75515.23,0.0,0.50879,0.00017,27.95225]
[1777523610666,33.48,75515.23,0.0,0.50879,0.00017,27.95225]
[1777523610707,33.48,75515.29,0.0,0.5088,0.00017,27.95226]
[1777523610757,33.48,75515.29,0.0,0.5088,0.00017,27.95226]
[1777523610821,33.48,75515.29,0.0,0.5088,0.00017,27.95226]
[1777523610880,33.48,75515.29,0.0,0.5088,0.00017,27.95226]
[1777523610942,33.48,75515.29,0.0,0.5088,0.00017,27.95226]
[1777523611004,33.48,75515.29,0.0,0.5088,0.00017,27.95226]
[1777523611066,33.48,75515.29,0.0,0.5088,0.00017,27.95226]
[1777523611127,33.48,75515.29,0.0,0.5088,0.00017,27.95226]
[1777523611174,33.48,75515.29,0.0,0.5088,0.00017,27.95226]
[1777523611226,33.48,75515.29,0.0,0.5088,0.00017,27.95226]
[1777523611289,33.48,75515.29,0.0,0.5088,0.00017,27.95226]
[1777523611323,33.48,75515.29,0.0,0.5088,0.00017,27.95226]
[1777523611358,33.48,75515.29,0.0,0.5088,0.00017,27.95226]
[1777523611392,33.48,75515.29,0.0,0.5088,0.00017,27.95226]
[1777523611449,33.48,75515.29,0.0,0.5088,0.00017,27.95226]
[1777523611509,33.48,75515.29,0.0,0.5088,0.00017,27.95226]
[1777523611539,33.48,75515.29,0.0,0.5088,0.00017,27.95226]
[1777523611601,33.48,75515.29,0.0,0.5088,0.00017,27.95226]
[1777523611688,33.48,75515.29,0.0,0.5088,0.00017,27.95226]
[1777523611669,33.48,75514.8,0.0,0.50871,0.00017,27.94912]
[1777523611753,33.48,75514.8,0.0,0.50871,0.00017,27.94912]
[1777523611814,33.48,75514.8,0.0,0.50871,0.00017,27.94912]
[1777523611868,33.48,75514.8,0.0,0.50871,0.00017,27.94912]
[1777523611902,33.48,75514.8,0.0,0.50871,0.00017,27.94912]
[1777523611964,33.48,75514.8,0.0,0.50871,0.00017,27.94912]
[1777523612025,33.48,75514.8,0.0,0.50871,0.00017,27.94912]
[1777523612114,33.48,75514.8,0.0,0.50871,0.00017,27.94912]
[1777523612182,33.48,75514.8,0.0,0.50871,0.00017,27.94912]
[1777523612242,33.48,75514.8,0.0,0.50871,0.00017,27.94912]
[1777523612301,33.48,75514.8,0.0,0.50871,0.00017,27.94912]
[1777523612333,33.48,75514.8,0.0,0.50871,0.00017,27.94912]
[1777523612370,33.48,75514.8,0.0,0.50871,0.00017,27.94912]
[1777523612402,33.48,75514.8,0.0,0.50871,0.00017,27.94912]
[1777523612476,33.48,75514.8,0.0,0.50871,0.00017,27.94912]
[1777523612538,33.48,75514.8,0.0,0.50871,0.00017,27.94912]
[1777523612568,33.48,75514.8,0.0,0.50871,0.00017,27.94912]
[1777523612632,33.48,75514.8,0.0,0.50871,0.00017,27.94912]
[1777523612698,33.48,75514.8,0.0,0.50871,0.00017,27.94912]
[1777523612756,33.48,75516.18,0.0,0.50895,0.00017,27.94927]
[1777523612777,33.48,75516.18,0.0,0.50895,0.00017,27.94927]
[1777523612847,33.48,75516.18,0.0,0.50895,0.00017,27.94927]
[1777523612910,33.48,75516.18,0.0,0.50895,0.00017,27.94927]
[1777523613000,33.48,75516.18,0.0,0.50895,0.00017,27.94927]
[1777523613064,33.48,75516.18,0.0,0.50895,0.00017,27.94927]
[1777523613129,33.48,75516.18,0.0,0.50895,0.00017,27.94927]
[1777523613193,33.48,75516.18,0.0,0.50895,0.00017,27.94927]
[1777523613253,33.48,75516.18,0.0,0.50895,0.00017,27.94927]
[1777523613315,33.48,75516.18,0.0,0.50895,0.00017,27.94927]
[1777523613348,33.48,75516.18,0.0,0.50895,0.00017,27.94927]
[1777523613382,33.48,75516.18,0.0,0.50895,0.00017,27.94927]
[1777523613415,33.48,75516.18,0.0,0.50895,0.00017,27.94927]
[1777523613482,33.48,75516.18,0.0,0.50895,0.00017,27.94927]
[1777523613543,33.48,75516.18,0.0,0.50895,0.00017,27.94927]
[1777523613576,33.48,75516.18,0.0,0.50895,0.00017,27.94927]
[1777523613633,33.48,75516.18,0.0,0.50895,0.00017,27.94927]
[1777523613666,33.48,75516.18,0.0,0.50895,0.00017,27.94927]
[1777523613726,33.48,75516.18,0.0,0.50895,0.00017,27.94927]
[1777523613787,33.48,75518.5,0.0,0.50934,0.00017,27.94949]
[1777523613847,33.48,75518.5,0.0,0.50934,0.00017,27.94949]
[1777523613908,33.48,75518.5,0.0,0.50934,0.00017,27.94949]
[1777523613969,33.48,75518.5,0.0,0.50934,0.00017,27.94949]
[1777523614030,33.48,75518.5,0.0,0.50934,0.00017,27.94949]
[1777523614063,33.48,75518.5,0.0,0.50934,0.00017,27.94949]
[1777523614123,33.48,75518.5,0.0,0.50934,0.00017,27.94949]
[1777523614185,33.48,75518.5,0.0,0.50934,0.00017,27.94949]
[1777523614220,33.48,75518.5,0.0,0.50934,0.00017,27.94949]
[1777523614280,33.48,75518.5,0.0,0.50934,0.00017,27.94949]
[1777523614310,33.48,75518.5,0.0,0.50934,0.00017,27.94949]
[1777523614317,33.48,75518.5,0.0,0.50934,0.00017,27.94949]
[1777523614344,33.48,75518.5,0.0,0.50934,0.00017,27.94949]
[1777523614374,33.48,75518.5,0.0,0.50934,0.00017,27.94949]
[1777523614408,33.48,75518.5,0.0,0.50934,0.00017,27.94949]
[1777523614439,33.48,75518.5,0.0,0.50934,0.00017,27.94949]
[1777523614470,33.48,75518.5,0.0,0.50934,0.00017,27.94949]
[1777523614535,33.48,75518.5,0.0,0.50934,0.00017,27.94949]
[1777523614566,33.48,75518.5,0.0,0.50934,0.00017,27.94949]
[1777523614627,33.48,75518.5,0.0,0.50934,0.00017,27.94949]
[1777523614687,33.48,75518.5,0.0,0.50934,0.00017,27.94949]
[1777523614748,33.48,75517.85,0.0,0.50923,0.00017,27.94943]
[1777523614809,33.48,75517.85,0.0,0.50923,0.00017,27.94943]
[1777523614842,33.48,75517.85,0.0,0.50923,0.00017,27.94943]
[1777523614899,33.48,75517.85,0.0,0.50923,0.00017,27.94943]
[1777523614961,33.48,75517.85,0.0,0.50923,0.00017,27.94943]
[1777523615020,33.48,75517.85,0.0,0.50923,0.00017,27.94943]
[1777523615083,33.48,75517.85,0.0,0.50923,0.00017,27.94943]
[1777523615145,33.48,75517.85,0.0,0.50923,0.00017,27.94943]
[1777523615212,33.48,75517.85,0.0,0.50923,0.00017,27.94943]
[1777523615268,33.48,75517.85,0.0,0.50923,0.00017,27.94943]
[1777523615304,33.48,75517.85,0.0,0.50923,0.00017,27.94943]
[1777523615366,33.48,75517.85,0.0,0.50923,0.00017,27.94943]
[1777523615396,33.48,75517.85,0.0,0.50923,0.00017,27.94943]
[1777523615428,33.48,75517.85,0.0,0.50923,0.00017,27.94943]
[1777523615460,33.48,75517.85,0.0,0.50923,0.00017,27.94943]
[1777523615551,33.48,75517.85,0.0,0.50923,0.00017,27.94943]
[1777523615585,33.48,75517.85,0.0,0.50923,0.00017,27.94943]
[1777523615618,33.48,75517.85,0.0,0.50923,0.00017,27.94943]
[1777523615679,33.48,75517.85,0.0,0.50923,0.00017,27.94943]
[1777523615714,33.48,75517.85,0.0,0.50923,0.00017,27.94943]
[1777523615713,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523615770,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523615832,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523615894,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523615957,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523616018,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523616047,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523616079,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523616140,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523616200,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523616261,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523616294,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523616329,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523616389,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523616419,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523616449,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523616480,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523616513,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523616573,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523616607,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523616637,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523616669,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523616702,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523616733,33.48,75516.21,0.0,0.50895,0.00017,27.94927]
[1777523616791,33.48,75515.46,0.0,0.50883,0.00017,27.94919]
[1777523616853,33.48,75515.46,0.0,0.50883,0.00017,27.94919]
[1777523616914,33.48,75515.46,0.0,0.50883,0.00017,27.94919]
[1777523616974,33.48,75515.46,0.0,0.50883,0.00017,27.94919]
[1777523617037,33.48,75515.46,0.0,0.50883,0.00017,27.94919]
[1777523617097,33.48,75515.46,0.0,0.50883,0.00017,27.94919]
[1777523617159,33.48,75515.46,0.0,0.50883,0.00017,27.94919]
[1777523617219,33.48,75515.46,0.0,0.50883,0.00017,27.94919]
[1777523617280,33.48,75515.46,0.0,0.50883,0.00017,27.94919]
[1777523617310,33.48,75515.46,0.0,0.50883,0.00017,27.94919]
[1777523617344,33.48,75515.46,0.0,0.50883,0.00017,27.94919]
[1777523617404,33.48,75515.46,0.0,0.50883,0.00017,27.94919]
[1777523617438,33.48,75515.46,0.0,0.50883,0.00017,27.94919]
[1777523617470,33.48,75515.46,0.0,0.50883,0.00017,27.94919]
[1777523617499,33.48,75515.46,0.0,0.50883,0.00017,27.94919]
[1777523617531,33.48,75515.46,0.0,0.50883,0.00017,27.94919]
[1777523617593,33.48,75515.46,0.0,0.50883,0.00017,27.94919]
[1777523617628,33.48,75515.46,0.0,0.50883,0.00017,27.94919]
[1777523617685,33.48,75515.46,0.0,0.50883,0.00017,27.94919]
[1777523617719,33.48,75515.46,0.0,0.50883,0.00017,27.94919]
[1777523617750,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523617783,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523617840,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523617900,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523617962,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523617967,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523618024,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523618054,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523618116,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523618176,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523618239,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523618301,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523618332,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523618364,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523618393,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523618423,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523618462,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523618522,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523618555,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523618643,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523618675,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523618706,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523618742,33.48,75515.23,0.0,0.50879,0.00017,27.94917]
[1777523618684,33.48,75516.01,0.0,0.50892,0.00017,27.94925]
[1777523618802,33.48,75516.01,0.0,0.50892,0.00017,27.94925]
[1777523618860,33.48,75516.01,0.0,0.50892,0.00017,27.94925]
[1777523618892,33.48,75516.01,0.0,0.50892,0.00017,27.94925]
[1777523618953,33.48,75516.01,0.0,0.50892,0.00017,27.94925]
[1777523619015,33.48,75516.01,0.0,0.50892,0.00017,27.94925]
[1777523619076,33.48,75516.01,0.0,0.50892,0.00017,27.94925]
[1777523619139,33.48,75516.01,0.0,0.50892,0.00017,27.94925]
[1777523619201,33.48,75516.01,0.0,0.50892,0.00017,27.94925]
[1777523619263,33.48,75516.01,0.0,0.50892,0.00017,27.94925]
[1777523619325,33.48,75516.01,0.0,0.50892,0.00017,27.94925]
[1777523619384,33.48,75516.01,0.0,0.50892,0.00017,27.94925]
[1777523619417,33.48,75516.01,0.0,0.50892,0.00017,27.94925]
[1777523619450,33.48,75516.01,0.0,0.50892,0.00017,27.94925]
[1777523619480,33.48,75516.01,0.0,0.50892,0.00017,27.94925]
[1777523619508,33.48,75516.01,0.0,0.50892,0.00017,27.94925]
[1777523619545,33.48,75516.01,0.0,0.50892,0.00017,27.94925]
[1777523619604,33.48,75516.01,0.0,0.50892,0.00017,27.94925]
[1777523619668,33.48,75516.01,0.0,0.50892,0.00017,27.94925]
[1777523619698,33.48,75516.01,0.0,0.50892,0.00017,27.94925]
[1777523619734,33.48,75516.01,0.0,0.50892,0.00017,27.94925]
[1777523619792,33.48,75515.33,0.0,0.5088,0.00017,27.94918]
[1777523619826,33.48,75515.33,0.0,0.5088,0.00017,27.94918]
[1777523619867,33.48,75515.33,0.0,0.5088,0.00017,27.94918]
[1777523619885,33.48,75515.33,0.0,0.5088,0.00017,27.94918]
[1777523619918,33.48,75515.33,0.0,0.5088,0.00017,27.94918]
[1777523619978,33.48,75515.33,0.0,0.5088,0.00017,27.94918]
[1777523620041,33.48,75515.33,0.0,0.5088,0.00017,27.94918]
[1777523620104,33.48,75515.33,0.0,0.5088,0.00017,27.94918]
[1777523620163,33.48,75515.33,0.0,0.5088,0.00017,27.94918]
[1777523620257,33.48,75515.33,0.0,0.5088,0.00017,27.94918]
[1777523620289,33.48,75515.33,0.0,0.5088,0.00017,27.94918]
[1777523620355,33.48,75515.33,0.0,0.5088,0.00017,27.94918]
[1777523620389,33.48,75515.33,0.0,0.5088,0.00017,27.94918]
[1777523620454,33.48,75515.33,0.0,0.5088,0.00017,27.94918]
[1777523620488,33.48,75515.33,0.0,0.5088,0.00017,27.94918]
[1777523620552,33.48,75515.33,0.0,0.5088,0.00017,27.94918]
[1777523620584,33.48,75515.33,0.0,0.5088,0.00017,27.94918]
[1777523620620,33.48,75515.33,0.0,0.5088,0.00017,27.94918]
[1777523620681,33.48,75515.33,0.0,0.5088,0.00017,27.94918]
[1777523620711,33.48,75515.33,0.0,0.5088,0.00017,27.94918]
[1777523620743,33.48,75515.33,0.0,0.5088,0.00017,27.94918]
[1777523620719,33.48,75513.69,0.0,0.50852,0.00017,27.949]
[1777523620802,33.48,75513.69,0.0,0.50852,0.00017,27.949]
[1777523620835,33.48,75513.69,0.0,0.50852,0.00017,27.949]
[1777523620898,33.48,75513.69,0.0,0.50852,0.00017,27.949]
[1777523620928,33.48,75513.69,0.0,0.50852,0.00017,27.949]
[1777523620989,33.48,75513.69,0.0,0.50852,0.00017,27.949]
[1777523621050,33.48,75513.69,0.0,0.50852,0.00017,27.949]
[1777523621112,33.48,75513.69,0.0,0.50852,0.00017,27.949]
[1777523621171,33.48,75513.69,0.0,0.50852,0.00017,27.949]
[1777523621235,33.48,75513.69,0.0,0.50852,0.00017,27.949]
[1777523621292,33.48,75513.69,0.0,0.50852,0.00017,27.949]
[1777523621353,33.48,75513.69,0.0,0.50852,0.00017,27.949]
[1777523621385,33.48,75513.69,0.0,0.50852,0.00017,27.949]
[1777523621418,33.48,75513.69,0.0,0.50852,0.00017,27.949]
[1777523621478,33.48,75513.69,0.0,0.50852,0.00017,27.949]
[1777523621510,33.48,75513.69,0.0,0.50852,0.00017,27.949]
[1777523621568,33.48,75513.69,0.0,0.50852,0.00017,27.949]
[1777523621604,33.48,75513.69,0.0,0.50852,0.00017,27.949]
[1777523621664,33.48,75513.69,0.0,0.50852,0.00017,27.949]
[1777523621698,33.48,75513.69,0.0,0.50852,0.00017,27.949]
[1777523621759,33.48,75509.19,0.0,0.50776,0.00017,27.94842]
[1777523621823,33.48,75509.19,0.0,0.50776,0.00017,27.94842]
[1777523621889,33.48,75509.19,0.0,0.50776,0.00017,27.94842]
[1777523621946,33.48,75509.19,0.0,0.50776,0.00017,27.94842]
[1777523622011,33.48,75509.19,0.0,0.50776,0.00017,27.94842]
[1777523622028,33.48,75509.19,0.0,0.50776,0.00017,27.94842]
[1777523622073,33.48,75509.19,0.0,0.50776,0.00017,27.94842]
[1777523622134,33.48,75509.19,0.0,0.50776,0.00017,27.94842]
[1777523622195,33.48,75509.19,0.0,0.50776,0.00017,27.94842]
[1777523622258,33.48,75509.19,0.0,0.50776,0.00017,27.94842]
[1777523622315,33.48,75509.19,0.0,0.50776,0.00017,27.94842]
[1777523622379,33.48,75509.19,0.0,0.50776,0.00017,27.94842]
[1777523622407,33.48,75509.19,0.0,0.50776,0.00017,27.94842]
[1777523622442,33.48,75509.19,0.0,0.50776,0.00017,27.94842]
[1777523622450,33.48,75509.19,0.0,0.50776,0.00017,27.94842]
[1777523622503,33.48,75509.19,0.0,0.50776,0.00017,27.94842]
[1777523622539,33.48,75509.19,0.0,0.50776,0.00017,27.94842]
[1777523622595,33.48,75509.19,0.0,0.50776,0.00017,27.94842]
[1777523622631,33.48,75509.19,0.0,0.50776,0.00017,27.94842]
[1777523622661,33.48,75509.19,0.0,0.50776,0.00017,27.94842]
[1777523622721,33.48,75509.19,0.0,0.50776,0.00017,27.94842]
[1777523622754,33.48,75504.61,0.0,0.50698,0.00017,27.94774]
[1777523622813,33.48,75504.61,0.0,0.50698,0.00017,27.94774]
[1777523622876,33.48,75504.61,0.0,0.50698,0.00017,27.94774]
[1777523622910,33.48,75504.61,0.0,0.50698,0.00017,27.94774]
[1777523622968,33.48,75504.61,0.0,0.50698,0.00017,27.94774]
[1777523623001,33.48,75504.61,0.0,0.50698,0.00017,27.94774]
[1777523623063,33.48,75504.61,0.0,0.50698,0.00017,27.94774]
[1777523623123,33.48,75504.61,0.0,0.50698,0.00017,27.94774]
[1777523623180,33.48,75504.61,0.0,0.50698,0.00017,27.94774]
[1777523623246,33.48,75504.61,0.0,0.50698,0.00017,27.94774]
[1777523623305,33.48,75504.61,0.0,0.50698,0.00017,27.94774]
[1777523623370,33.48,75504.61,0.0,0.50698,0.00017,27.94774]
[1777523623433,33.48,75504.61,0.0,0.50698,0.00017,27.94774]
[1777523623499,33.48,75504.61,0.0,0.50698,0.00017,27.94774]
[1777523623528,33.48,75504.61,0.0,0.50698,0.00017,27.94774]
[1777523623568,33.48,75504.61,0.0,0.50698,0.00017,27.94774]
[1777523623598,33.48,75504.61,0.0,0.50698,0.00017,27.94774]
[1777523623631,33.48,75504.61,0.0,0.50698,0.00017,27.94774]
[1777523623700,33.48,75504.61,0.0,0.50698,0.00017,27.94774]
[1777523623755,33.48,75500.37,0.0,0.50626,0.00017,27.94701]
[1777523623788,33.48,75500.37,0.0,0.50626,0.00017,27.94701]
[1777523623823,33.48,75500.37,0.0,0.50626,0.00017,27.94701]
[1777523623884,33.48,75500.37,0.0,0.50626,0.00017,27.94701]
[1777523623890,33.48,75500.37,0.0,0.50626,0.00017,27.94701]
[1777523623976,33.48,75500.37,0.0,0.50626,0.00017,27.94701]
[1777523624084,33.48,75500.37,0.0,0.50626,0.00017,27.94701]
[1777523624157,33.48,75500.37,0.0,0.50626,0.00017,27.94701]
[1777523624220,33.48,75500.37,0.0,0.50626,0.00017,27.94701]
[1777523624284,33.48,75500.37,0.0,0.50626,0.00017,27.94701]
[1777523624345,33.48,75500.37,0.0,0.50626,0.00017,27.94701]
[1777523624406,33.48,75500.37,0.0,0.50626,0.00017,27.94701]
[1777523624437,33.48,75500.37,0.0,0.50626,0.00017,27.94701]
[1777523624472,33.48,75500.37,0.0,0.50626,0.00017,27.94701]
[1777523624537,33.48,75500.37,0.0,0.50626,0.00017,27.94701]
[1777523624564,33.48,75500.37,0.0,0.50626,0.00017,27.94701]
[1777523624621,33.48,75500.37,0.0,0.50626,0.00017,27.94701]
[1777523624655,33.48,75500.37,0.0,0.50626,0.00017,27.94701]
[1777523624716,33.48,75500.37,0.0,0.50626,0.00017,27.94701]
[1777523624746,33.48,75500.37,0.0,0.50626,0.00017,27.94701]
[1777523624693,33.48,75494.32,0.0,0.50523,0.00017,27.9458]
[1777523624779,33.48,75494.32,0.0,0.50523,0.00017,27.9458]
[1777523624840,33.48,75494.32,0.0,0.50523,0.00017,27.9458]
[1777523624901,33.48,75494.32,0.0,0.50523,0.00017,27.9458]
[1777523624963,33.48,75494.32,0.0,0.50523,0.00017,27.9458]
[1777523625022,33.48,75494.32,0.0,0.50523,0.00017,27.9458]
[1777523625054,33.48,75494.32,0.0,0.50523,0.00017,27.9458]
[1777523625088,33.48,75494.32,0.0,0.50523,0.00017,27.9458]
[1777523625182,33.48,75494.32,0.0,0.50523,0.00017,27.9458]
[1777523625243,33.48,75494.32,0.0,0.50523,0.00017,27.9458]
[1777523625274,33.48,75494.32,0.0,0.50523,0.00017,27.9458]
[1777523625335,33.48,75494.32,0.0,0.50523,0.00017,27.9458]
[1777523625400,33.48,75494.32,0.0,0.50523,0.00017,27.9458]
[1777523625429,33.48,75494.32,0.0,0.50523,0.00017,27.9458]
[1777523625488,33.48,75494.32,0.0,0.50523,0.00017,27.9458]
[1777523625523,33.48,75494.32,0.0,0.50523,0.00017,27.9458]
[1777523625581,33.48,75494.32,0.0,0.50523,0.00017,27.9458]
[1777523625612,33.48,75494.32,0.0,0.50523,0.00017,27.9458]
[1777523625673,33.48,75494.32,0.0,0.50523,0.00017,27.9458]
[1777523625706,33.48,75494.32,0.0,0.50523,0.00017,27.9458]
[1777523625735,33.48,75494.32,0.0,0.50523,0.00017,27.9458]
[1777523625712,33.48,75489.79,0.0,0.50446,0.00017,27.94478]
[1777523625803,33.48,75489.79,0.0,0.50446,0.00017,27.94478]
[1777523625861,33.48,75489.79,0.0,0.50446,0.00017,27.94478]
[1777523625893,33.48,75489.79,0.0,0.50446,0.00017,27.94478]
[1777523625925,33.48,75489.79,0.0,0.50446,0.00017,27.94478]
[1777523626012,33.48,75489.79,0.0,0.50446,0.00017,27.94478]
[1777523626046,33.48,75489.79,0.0,0.50446,0.00017,27.94478]
[1777523626117,33.48,75489.79,0.0,0.50446,0.00017,27.94478]
[1777523626203,33.48,75489.79,0.0,0.50446,0.00017,27.94478]
[1777523626234,33.48,75489.79,0.0,0.50446,0.00017,27.94478]
[1777523626268,33.48,75489.79,0.0,0.50446,0.00017,27.94478]
[1777523626325,33.48,75489.79,0.0,0.50446,0.00017,27.94478]
[1777523626388,33.48,75489.79,0.0,0.50446,0.00017,27.94478]
[1777523626450,33.48,75489.79,0.0,0.50446,0.00017,27.94478]
[1777523626511,33.48,75489.79,0.0,0.50446,0.00017,27.94478]
[1777523626544,33.48,75489.79,0.0,0.50446,0.00017,27.94478]
[1777523626575,33.48,75489.79,0.0,0.50446,0.00017,27.94478]
[1777523626592,33.48,75489.79,0.0,0.50446,0.00017,27.94478]
[1777523626607,33.48,75489.79,0.0,0.50446,0.00017,27.94478]
[1777523626639,33.48,75489.79,0.0,0.50446,0.00017,27.94478]
[1777523626698,33.48,75489.79,0.0,0.50446,0.00017,27.94478]
[1777523626728,33.48,75489.79,0.0,0.50446,0.00017,27.94478]
[1777523626694,33.48,75489.64,0.0,0.50443,0.00017,27.94475]
[1777523626766,33.48,75489.64,0.0,0.50443,0.00017,27.94475]
[1777523626824,33.48,75489.64,0.0,0.50443,0.00017,27.94475]
[1777523626886,33.48,75489.64,0.0,0.50443,0.00017,27.94475]
[1777523626948,33.48,75489.64,0.0,0.50443,0.00017,27.94475]
[1777523627009,33.48,75489.64,0.0,0.50443,0.00017,27.94475]
[1777523627070,33.48,75489.64,0.0,0.50443,0.00017,27.94475]
[1777523627099,33.48,75489.64,0.0,0.50443,0.00017,27.94475]
[1777523627131,33.48,75489.64,0.0,0.50443,0.00017,27.94475]
[1777523627190,33.48,75489.64,0.0,0.50443,0.00017,27.94475]
[1777523627226,33.48,75489.64,0.0,0.50443,0.00017,27.94475]
[1777523627284,33.48,75489.64,0.0,0.50443,0.00017,27.94475]
[1777523627317,33.48,75489.64,0.0,0.50443,0.00017,27.94475]
[1777523627376,33.48,75489.64,0.0,0.50443,0.00017,27.94475]
[1777523627440,33.48,75489.64,0.0,0.50443,0.00017,27.94475]
[1777523627469,33.48,75489.64,0.0,0.50443,0.00017,27.94475]
[1777523627528,33.48,75489.64,0.0,0.50443,0.00017,27.94475]
[1777523627589,33.48,75489.64,0.0,0.50443,0.00017,27.94475]
[1777523627622,33.48,75489.64,0.0,0.50443,0.00017,27.94475]
[1777523627655,33.48,75489.64,0.0,0.50443,0.00017,27.94475]
[1777523627715,33.48,75489.64,0.0,0.50443,0.00017,27.94475]
[1777523627748,33.48,75489.64,0.0,0.50443,0.00017,27.94475]
[1777523627658,33.48,75485.32,0.0,0.5037,0.00017,27.94367]
[1777523627804,33.48,75485.32,0.0,0.5037,0.00017,27.94367]
[1777523627839,33.48,75485.32,0.0,0.5037,0.00017,27.94367]
[1777523627901,33.48,75485.32,0.0,0.5037,0.00017,27.94367]
[1777523627957,33.48,75485.32,0.0,0.5037,0.00017,27.94367]
[1777523628018,33.48,75485.32,0.0,0.5037,0.00017,27.94367]
[1777523628078,33.48,75485.32,0.0,0.5037,0.00017,27.94367]
[1777523628107,33.48,75485.32,0.0,0.5037,0.00017,27.94367]
[1777523628143,33.48,75485.32,0.0,0.5037,0.00017,27.94367]
[1777523628227,33.48,75485.32,0.0,0.5037,0.00017,27.94367]
[1777523628259,33.48,75485.32,0.0,0.5037,0.00017,27.94367]
[1777523628319,33.48,75485.32,0.0,0.5037,0.00017,27.94367]
[1777523628352,33.48,75485.32,0.0,0.5037,0.00017,27.94367]
[1777523628413,33.48,75485.32,0.0,0.5037,0.00017,27.94367]
[1777523628473,33.48,75485.32,0.0,0.5037,0.00017,27.94367]
[1777523628536,33.48,75485.32,0.0,0.5037,0.00017,27.94367]
[1777523628569,33.48,75485.32,0.0,0.5037,0.00017,27.94367]
[1777523628602,33.48,75485.32,0.0,0.5037,0.00017,27.94367]
[1777523628660,33.48,75485.32,0.0,0.5037,0.00017,27.94367]
[1777523628720,33.48,75485.32,0.0,0.5037,0.00017,27.94367]
[1777523628753,33.48,75485.32,0.0,0.5037,0.00017,27.94367]
[1777523628637,33.48,75487.0,0.0,0.50398,0.00017,27.9441]
[1777523628818,33.48,75487.0,0.0,0.50398,0.00017,27.9441]
[1777523628853,33.48,75487.0,0.0,0.50398,0.00017,27.9441]
[1777523628913,33.48,75487.0,0.0,0.50398,0.00017,27.9441]
[1777523628971,33.48,75487.0,0.0,0.50398,0.00017,27.9441]
[1777523629034,33.48,75487.0,0.0,0.50398,0.00017,27.9441]
[1777523629094,33.48,75487.0,0.0,0.50398,0.00017,27.9441]
[1777523629156,33.48,75487.0,0.0,0.50398,0.00017,27.9441]
[1777523629249,33.48,75487.0,0.0,0.50398,0.00017,27.9441]
[1777523629280,33.48,75487.0,0.0,0.50398,0.00017,27.9441]
[1777523629292,33.48,75487.0,0.0,0.50398,0.00017,27.9441]
[1777523629341,33.48,75487.0,0.0,0.50398,0.00017,27.9441]
[1777523629373,33.48,75487.0,0.0,0.50398,0.00017,27.9441]
[1777523629434,33.48,75487.0,0.0,0.50398,0.00017,27.9441]
[1777523629495,33.48,75487.0,0.0,0.50398,0.00017,27.9441]
[1777523629557,33.48,75487.0,0.0,0.50398,0.00017,27.9441]
[1777523629588,33.48,75487.0,0.0,0.50398,0.00017,27.9441]
[1777523629648,33.48,75487.0,0.0,0.50398,0.00017,27.9441]
[1777523629681,33.48,75487.0,0.0,0.50398,0.00017,27.9441]
[1777523629712,33.48,75487.0,0.0,0.50398,0.00017,27.9441]
[1777523629746,33.48,75487.0,0.0,0.50398,0.00017,27.9441]
[1777523629719,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523629777,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523629807,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523629871,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523629899,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523629936,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523629964,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523629993,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523630053,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523630112,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523630143,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523630175,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523630262,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523630325,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523630385,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523630394,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523630450,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523630515,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523630578,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523630610,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523630643,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523630703,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523630735,33.47,75486.65,0.0,0.50392,0.00017,27.94401]
[1777523630798,33.47,75486.33,0.0,0.50387,0.00017,27.94393]
[1777523630818,33.47,75486.33,0.0,0.50387,0.00017,27.94393]
[1777523630832,33.47,75486.33,0.0,0.50387,0.00017,27.94393]
[1777523630902,33.47,75486.33,0.0,0.50387,0.00017,27.94393]
[1777523630963,33.47,75486.33,0.0,0.50387,0.00017,27.94393]
[1777523630996,33.47,75486.33,0.0,0.50387,0.00017,27.94393]
[1777523631056,33.47,75486.33,0.0,0.50387,0.00017,27.94393]
[1777523631116,33.47,75486.33,0.0,0.50387,0.00017,27.94393]
[1777523631177,33.47,75486.33,0.0,0.50387,0.00017,27.94393]
[1777523631235,33.47,75486.33,0.0,0.50387,0.00017,27.94393]
[1777523631271,33.47,75486.33,0.0,0.50387,0.00017,27.94393]
[1777523631327,33.47,75486.33,0.0,0.50387,0.00017,27.94393]
[1777523631386,33.47,75486.33,0.0,0.50387,0.00017,27.94393]
[1777523631447,33.47,75486.33,0.0,0.50387,0.00017,27.94393]
[1777523631508,33.47,75486.33,0.0,0.50387,0.00017,27.94393]
[1777523631548,33.47,75486.33,0.0,0.50387,0.00017,27.94393]
[1777523631601,33.47,75486.33,0.0,0.50387,0.00017,27.94393]
[1777523631630,33.47,75486.33,0.0,0.50387,0.00017,27.94393]
[1777523631662,33.47,75486.33,0.0,0.50387,0.00017,27.94393]
[1777523631759,33.47,75486.33,0.0,0.50387,0.00017,27.94393]
[1777523631793,33.47,75484.96,0.0,0.50364,0.00017,27.94358]
[1777523631851,33.47,75484.96,0.0,0.50364,0.00017,27.94358]
[1777523631914,33.47,75484.96,0.0,0.50364,0.00017,27.94358]
[1777523631973,33.47,75484.96,0.0,0.50364,0.00017,27.94358]
[1777523632008,33.47,75484.96,0.0,0.50364,0.00017,27.94358]
[1777523632067,33.47,75484.96,0.0,0.50364,0.00017,27.94358]
[1777523632128,33.47,75484.96,0.0,0.50364,0.00017,27.94358]
[1777523632189,33.47,75484.96,0.0,0.50364,0.00017,27.94358]
[1777523632248,33.47,75484.96,0.0,0.50364,0.00017,27.94358]
[1777523632283,33.47,75484.96,0.0,0.50364,0.00017,27.94358]
[1777523632343,33.47,75484.96,0.0,0.50364,0.00017,27.94358]
[1777523632377,33.47,75484.96,0.0,0.50364,0.00017,27.94358]
[1777523632435,33.47,75484.96,0.0,0.50364,0.00017,27.94358]
[1777523632468,33.47,75484.96,0.0,0.50364,0.00017,27.94358]
[1777523632530,33.47,75484.96,0.0,0.50364,0.00017,27.94358]
[1777523632564,33.47,75484.96,0.0,0.50364,0.00017,27.94358]
[1777523632622,33.47,75484.96,0.0,0.50364,0.00017,27.94358]
[1777523632654,33.47,75484.96,0.0,0.50364,0.00017,27.94358]
[1777523632684,33.47,75484.96,0.0,0.50364,0.00017,27.94358]
[1777523632746,33.47,75484.96,0.0,0.50364,0.00017,27.94358]
[1777523632660,33.47,75485.34,0.0,0.5037,0.00017,27.94368]
[1777523632777,33.47,75485.34,0.0,0.5037,0.00017,27.94368]
[1777523632812,33.47,75485.34,0.0,0.5037,0.00017,27.94368]
[1777523632869,33.47,75485.34,0.0,0.5037,0.00017,27.94368]
[1777523632932,33.47,75485.34,0.0,0.5037,0.00017,27.94368]
[1777523632960,33.47,75485.34,0.0,0.5037,0.00017,27.94368]
[1777523632995,33.47,75485.34,0.0,0.5037,0.00017,27.94368]
[1777523633054,33.47,75485.34,0.0,0.5037,0.00017,27.94368]
[1777523633116,33.47,75485.34,0.0,0.5037,0.00017,27.94368]
[1777523633150,33.47,75485.34,0.0,0.5037,0.00017,27.94368]
[1777523633214,33.47,75485.34,0.0,0.5037,0.00017,27.94368]
[1777523633307,33.47,75485.34,0.0,0.5037,0.00017,27.94368]
[1777523633312,33.47,75485.34,0.0,0.5037,0.00017,27.94368]
[1777523633339,33.47,75485.34,0.0,0.5037,0.00017,27.94368]
[1777523633403,33.47,75485.34,0.0,0.5037,0.00017,27.94368]
[1777523633492,33.47,75485.34,0.0,0.5037,0.00017,27.94368]
[1777523633555,33.47,75485.34,0.0,0.5037,0.00017,27.94368]
[1777523633590,33.47,75485.34,0.0,0.5037,0.00017,27.94368]
[1777523633617,33.47,75485.34,0.0,0.5037,0.00017,27.94368]
[1777523633678,33.47,75485.34,0.0,0.5037,0.00017,27.94368]
[1777523633711,33.47,75485.34,0.0,0.5037,0.00017,27.94368]
[1777523633717,33.47,75487.55,0.0,0.50408,0.00017,27.94424]
[1777523633771,33.47,75487.55,0.0,0.50408,0.00017,27.94424]
[1777523633834,33.47,75487.55,0.0,0.50408,0.00017,27.94424]
[1777523633896,33.47,75487.55,0.0,0.50408,0.00017,27.94424]
[1777523633960,33.47,75487.55,0.0,0.50408,0.00017,27.94424]
[1777523634023,33.47,75487.55,0.0,0.50408,0.00017,27.94424]
[1777523634057,33.47,75487.55,0.0,0.50408,0.00017,27.94424]
[1777523634087,33.47,75487.55,0.0,0.50408,0.00017,27.94424]
[1777523634177,33.47,75487.55,0.0,0.50408,0.00017,27.94424]
[1777523634238,33.47,75487.55,0.0,0.50408,0.00017,27.94424]
[1777523634328,33.47,75487.55,0.0,0.50408,0.00017,27.94424]
[1777523634391,33.47,75487.55,0.0,0.50408,0.00017,27.94424]
[1777523634423,33.47,75487.55,0.0,0.50408,0.00017,27.94424]
[1777523634482,33.47,75487.55,0.0,0.50408,0.00017,27.94424]
[1777523634547,33.47,75487.55,0.0,0.50408,0.00017,27.94424]
[1777523634605,33.47,75487.55,0.0,0.50408,0.00017,27.94424]
[1777523634617,33.47,75487.55,0.0,0.50408,0.00017,27.94424]
[1777523634635,33.47,75487.55,0.0,0.50408,0.00017,27.94424]
[1777523634677,33.47,75487.55,0.0,0.50408,0.00017,27.94424]
[1777523634730,33.47,75487.55,0.0,0.50408,0.00017,27.94424]
[1777523634697,33.47,75489.86,0.0,0.50447,0.00017,27.9448]
[1777523634794,33.47,75489.86,0.0,0.50447,0.00017,27.9448]
[1777523634818,33.47,75489.86,0.0,0.50447,0.00017,27.9448]
[1777523634854,33.47,75489.86,0.0,0.50447,0.00017,27.9448]
[1777523634885,33.47,75489.86,0.0,0.50447,0.00017,27.9448]
[1777523634917,33.47,75489.86,0.0,0.50447,0.00017,27.9448]
[1777523634979,33.47,75489.86,0.0,0.50447,0.00017,27.9448]
[1777523635010,33.47,75489.86,0.0,0.50447,0.00017,27.9448]
[1777523635072,33.47,75489.86,0.0,0.50447,0.00017,27.9448]
[1777523635105,33.47,75489.86,0.0,0.50447,0.00017,27.9448]
[1777523635166,33.47,75489.86,0.0,0.50447,0.00017,27.9448]
[1777523635202,33.47,75489.86,0.0,0.50447,0.00017,27.9448]
[1777523635260,33.47,75489.86,0.0,0.50447,0.00017,27.9448]
[1777523635319,33.47,75489.86,0.0,0.50447,0.00017,27.9448]
[1777523635353,33.47,75489.86,0.0,0.50447,0.00017,27.9448]
[1777523635414,33.47,75489.86,0.0,0.50447,0.00017,27.9448]
[1777523635476,33.47,75489.86,0.0,0.50447,0.00017,27.9448]
[1777523635540,33.47,75489.86,0.0,0.50447,0.00017,27.9448]
[1777523635599,33.47,75489.86,0.0,0.50447,0.00017,27.9448]
[1777523635659,33.47,75489.86,0.0,0.50447,0.00017,27.9448]
[1777523635693,33.47,75489.86,0.0,0.50447,0.00017,27.9448]
[1777523635755,33.47,75489.86,0.0,0.50447,0.00017,27.9448]
[1777523635668,33.47,75491.24,0.0,0.50471,0.00017,27.94512]
[1777523635819,33.47,75491.24,0.0,0.50471,0.00017,27.94512]
[1777523635881,33.47,75491.24,0.0,0.50471,0.00017,27.94512]
[1777523635944,33.47,75491.24,0.0,0.50471,0.00017,27.94512]
[1777523635977,33.47,75491.24,0.0,0.50471,0.00017,27.94512]
[1777523636037,33.47,75491.24,0.0,0.50471,0.00017,27.94512]
[1777523636068,33.47,75491.24,0.0,0.50471,0.00017,27.94512]
[1777523636098,33.47,75491.24,0.0,0.50471,0.00017,27.94512]
[1777523636160,33.47,75491.24,0.0,0.50471,0.00017,27.94512]
[1777523636223,33.47,75491.24,0.0,0.50471,0.00017,27.94512]
[1777523636253,33.47,75491.24,0.0,0.50471,0.00017,27.94512]
[1777523636287,33.47,75491.24,0.0,0.50471,0.00017,27.94512]
[1777523636377,33.47,75491.24,0.0,0.50471,0.00017,27.94512]
[1777523636408,33.47,75491.24,0.0,0.50471,0.00017,27.94512]
[1777523636468,33.47,75491.24,0.0,0.50471,0.00017,27.94512]
[1777523636500,33.47,75491.24,0.0,0.50471,0.00017,27.94512]
[1777523636520,33.47,75491.24,0.0,0.50471,0.00017,27.94512]
[1777523636565,33.47,75491.24,0.0,0.50471,0.00017,27.94512]
[1777523636622,33.47,75491.24,0.0,0.50471,0.00017,27.94512]
[1777523636682,33.47,75491.24,0.0,0.50471,0.00017,27.94512]
[1777523636719,33.47,75491.24,0.0,0.50471,0.00017,27.94512]
[1777523636692,33.47,75491.32,0.0,0.50472,0.00017,27.94514]
[1777523636780,33.47,75491.32,0.0,0.50472,0.00017,27.94514]
[1777523636843,33.47,75491.32,0.0,0.50472,0.00017,27.94514]
[1777523636906,33.47,75491.32,0.0,0.50472,0.00017,27.94514]
[1777523636938,33.47,75491.32,0.0,0.50472,0.00017,27.94514]
[1777523636999,33.47,75491.32,0.0,0.50472,0.00017,27.94514]
[1777523637028,33.47,75491.32,0.0,0.50472,0.00017,27.94514]
[1777523637091,33.47,75491.32,0.0,0.50472,0.00017,27.94514]
[1777523637125,33.47,75491.32,0.0,0.50472,0.00017,27.94514]
[1777523637183,33.47,75491.32,0.0,0.50472,0.00017,27.94514]
[1777523637193,33.47,75491.32,0.0,0.50472,0.00017,27.94514]
[1777523637246,33.47,75491.32,0.0,0.50472,0.00017,27.94514]
[1777523637308,33.47,75491.32,0.0,0.50472,0.00017,27.94514]
[1777523637397,33.47,75491.32,0.0,0.50472,0.00017,27.94514]
[1777523637458,33.47,75491.32,0.0,0.50472,0.00017,27.94514]
[1777523637517,33.47,75491.32,0.0,0.50472,0.00017,27.94514]
[1777523637549,33.47,75491.32,0.0,0.50472,0.00017,27.94514]
[1777523637614,33.47,75491.32,0.0,0.50472,0.00017,27.94514]
[1777523637672,33.47,75491.32,0.0,0.50472,0.00017,27.94514]
[1777523637733,33.47,75491.32,0.0,0.50472,0.00017,27.94514]
[1777523637765,33.47,75491.32,0.0,0.50472,0.00017,27.94514]
[1777523637824,33.47,75489.47,0.0,0.5044,0.00017,27.94471]
[1777523637859,33.47,75489.47,0.0,0.5044,0.00017,27.94471]
[1777523637919,33.47,75489.47,0.0,0.5044,0.00017,27.94471]
[1777523637950,33.47,75489.47,0.0,0.5044,0.00017,27.94471]
[1777523638019,33.47,75489.47,0.0,0.5044,0.00017,27.94471]
[1777523638079,33.47,75489.47,0.0,0.5044,0.00017,27.94471]
[1777523638142,33.47,75489.47,0.0,0.5044,0.00017,27.94471]
[1777523638176,33.47,75489.47,0.0,0.5044,0.00017,27.94471]
[1777523638265,33.47,75489.47,0.0,0.5044,0.00017,27.94471]
[1777523638303,33.47,75489.47,0.0,0.5044,0.00017,27.94471]
[1777523638317,33.47,75489.47,0.0,0.5044,0.00017,27.94471]
[1777523638359,33.47,75489.47,0.0,0.5044,0.00017,27.94471]
[1777523638423,33.47,75489.47,0.0,0.5044,0.00017,27.94471]
[1777523638482,33.47,75489.47,0.0,0.5044,0.00017,27.94471]
[1777523638551,33.47,75489.47,0.0,0.5044,0.00017,27.94471]
[1777523638608,33.47,75489.47,0.0,0.5044,0.00017,27.94471]
[1777523638665,33.47,75489.47,0.0,0.5044,0.00017,27.94471]
[1777523638729,33.47,75489.47,0.0,0.5044,0.00017,27.94471]
[1777523638763,33.47,75489.47,0.0,0.5044,0.00017,27.94471]
[1777523638735,33.47,75489.34,0.0,0.50438,0.00017,27.94468]
[1777523638823,33.47,75489.34,0.0,0.50438,0.00017,27.94468]
[1777523638886,33.47,75489.34,0.0,0.50438,0.00017,27.94468]
[1777523638949,33.47,75489.34,0.0,0.50438,0.00017,27.94468]
[1777523639012,33.47,75489.34,0.0,0.50438,0.00017,27.94468]
[1777523639045,33.47,75489.34,0.0,0.50438,0.00017,27.94468]
[1777523639105,33.47,75489.34,0.0,0.50438,0.00017,27.94468]
[1777523639137,33.47,75489.34,0.0,0.50438,0.00017,27.94468]
[1777523639168,33.47,75489.34,0.0,0.50438,0.00017,27.94468]
[1777523639256,33.47,75489.34,0.0,0.50438,0.00017,27.94468]
[1777523639293,33.47,75489.34,0.0,0.50438,0.00017,27.94468]
[1777523639354,33.47,75489.34,0.0,0.50438,0.00017,27.94468]
[1777523639444,33.47,75489.34,0.0,0.50438,0.00017,27.94468]
[1777523639506,33.47,75489.34,0.0,0.50438,0.00017,27.94468]
[1777523639566,33.47,75489.34,0.0,0.50438,0.00017,27.94468]
[1777523639619,33.47,75489.34,0.0,0.50438,0.00017,27.94468]
[1777523639657,33.47,75489.34,0.0,0.50438,0.00017,27.94468]
[1777523639719,33.47,75489.34,0.0,0.50438,0.00017,27.94468]
[1777523639781,33.47,75491.72,0.0,0.50479,0.00017,27.94523]
[1777523639840,33.47,75491.72,0.0,0.50479,0.00017,27.94523]
[1777523639872,33.47,75491.72,0.0,0.50479,0.00017,27.94523]
[1777523639906,33.47,75491.72,0.0,0.50479,0.00017,27.94523]
[1777523639967,33.47,75491.72,0.0,0.50479,0.00017,27.94523]
[1777523640028,33.47,75491.72,0.0,0.50479,0.00017,27.94523]
[1777523640092,33.47,75491.72,0.0,0.50479,0.00017,27.94523]
[1777523640154,33.47,75491.72,0.0,0.50479,0.00017,27.94523]
[1777523640213,33.47,75491.72,0.0,0.50479,0.00017,27.94523]
[1777523640307,33.47,75491.72,0.0,0.50479,0.00017,27.94523]
[1777523640339,33.47,75491.72,0.0,0.50479,0.00017,27.94523]
[1777523640396,33.47,75491.72,0.0,0.50479,0.00017,27.94523]
[1777523640460,33.47,75491.72,0.0,0.50479,0.00017,27.94523]
[1777523640519,33.47,75491.72,0.0,0.50479,0.00017,27.94523]
[1777523640581,33.47,75491.72,0.0,0.50479,0.00017,27.94523]
[1777523640644,33.47,75491.72,0.0,0.50479,0.00017,27.94523]
[1777523640700,33.47,75491.72,0.0,0.50479,0.00017,27.94523]
[1777523640760,33.47,75491.72,0.0,0.50479,0.00017,27.94523]
[1777523640653,33.48,75491.85,0.0,0.50481,0.00017,27.94526]
[1777523640792,33.48,75491.85,0.0,0.50481,0.00017,27.94526]
[1777523640853,33.48,75491.85,0.0,0.50481,0.00017,27.94526]
[1777523640916,33.48,75491.85,0.0,0.50481,0.00017,27.94526]
[1777523640946,33.48,75491.85,0.0,0.50481,0.00017,27.94526]
[1777523640981,33.48,75491.85,0.0,0.50481,0.00017,27.94526]
[1777523641043,33.48,75491.85,0.0,0.50481,0.00017,27.94526]
[1777523641077,33.48,75491.85,0.0,0.50481,0.00017,27.94526]
[1777523641134,33.48,75491.85,0.0,0.50481,0.00017,27.94526]
[1777523641168,33.48,75491.85,0.0,0.50481,0.00017,27.94526]
[1777523641197,33.48,75491.85,0.0,0.50481,0.00017,27.94526]
[1777523641259,33.48,75491.85,0.0,0.50481,0.00017,27.94526]
[1777523641319,33.48,75491.85,0.0,0.50481,0.00017,27.94526]
[1777523641383,33.48,75491.85,0.0,0.50481,0.00017,27.94526]
[1777523641476,33.48,75491.85,0.0,0.50481,0.00017,27.94526]
[1777523641511,33.48,75491.85,0.0,0.50481,0.00017,27.94526]
[1777523641573,33.48,75491.85,0.0,0.50481,0.00017,27.94526]
[1777523641636,33.48,75491.85,0.0,0.50481,0.00017,27.94526]
[1777523641726,33.48,75491.85,0.0,0.50481,0.00017,27.94526]
[1777523641764,33.48,75491.85,0.0,0.50481,0.00017,27.94526]
[1777523641793,33.48,75490.09,0.0,0.50451,0.00017,27.94485]
[1777523641851,33.48,75490.09,0.0,0.50451,0.00017,27.94485]
[1777523641886,33.48,75490.09,0.0,0.50451,0.00017,27.94485]
[1777523641946,33.48,75490.09,0.0,0.50451,0.00017,27.94485]
[1777523642006,33.48,75490.09,0.0,0.50451,0.00017,27.94485]
[1777523642038,33.48,75490.09,0.0,0.50451,0.00017,27.94485]
[1777523642067,33.48,75490.09,0.0,0.50451,0.00017,27.94485]
[1777523642111,33.48,75490.09,0.0,0.50451,0.00017,27.94485]
[1777523642170,33.48,75490.09,0.0,0.50451,0.00017,27.94485]
[1777523642203,33.48,75490.09,0.0,0.50451,0.00017,27.94485]
[1777523642261,33.48,75490.09,0.0,0.50451,0.00017,27.94485]
[1777523642324,33.48,75490.09,0.0,0.50451,0.00017,27.94485]
[1777523642384,33.48,75490.09,0.0,0.50451,0.00017,27.94485]
[1777523642414,33.48,75490.09,0.0,0.50451,0.00017,27.94485]
[1777523642505,33.48,75490.09,0.0,0.50451,0.00017,27.94485]
[1777523642568,33.48,75490.09,0.0,0.50451,0.00017,27.94485]
[1777523642600,33.48,75490.09,0.0,0.50451,0.00017,27.94485]
[1777523642658,33.48,75490.09,0.0,0.50451,0.00017,27.94485]
[1777523642719,33.48,75490.09,0.0,0.50451,0.00017,27.94485]
[1777523642784,33.48,75487.56,0.0,0.50408,0.00017,27.94424]
[1777523642846,33.48,75487.56,0.0,0.50408,0.00017,27.94424]
[1777523642910,33.48,75487.56,0.0,0.50408,0.00017,27.94424]
[1777523642942,33.48,75487.56,0.0,0.50408,0.00017,27.94424]
[1777523642973,33.48,75487.56,0.0,0.50408,0.00017,27.94424]
[1777523642991,33.48,75487.56,0.0,0.50408,0.00017,27.94424]
[1777523643031,33.48,75487.56,0.0,0.50408,0.00017,27.94424]
[1777523643062,33.48,75487.56,0.0,0.50408,0.00017,27.94424]
[1777523643128,33.48,75487.56,0.0,0.50408,0.00017,27.94424]
[1777523643155,33.48,75487.56,0.0,0.50408,0.00017,27.94424]
[1777523643217,33.48,75487.56,0.0,0.50408,0.00017,27.94424]
[1777523643247,33.48,75487.56,0.0,0.50408,0.00017,27.94424]
[1777523643308,33.48,75487.56,0.0,0.50408,0.00017,27.94424]
[1777523643343,33.48,75487.56,0.0,0.50408,0.00017,27.94424]
[1777523643401,33.48,75487.56,0.0,0.50408,0.00017,27.94424]
[1777523643432,33.48,75487.56,0.0,0.50408,0.00017,27.94424]
[1777523643522,33.48,75487.56,0.0,0.50408,0.00017,27.94424]
[1777523643583,33.48,75487.56,0.0,0.50408,0.00017,27.94424]
[1777523643614,33.48,75487.56,0.0,0.50408,0.00017,27.94424]
[1777523643673,33.48,75487.56,0.0,0.50408,0.00017,27.94424]
[1777523643709,33.48,75487.56,0.0,0.50408,0.00017,27.94424]
[1777523643765,33.48,75487.56,0.0,0.50408,0.00017,27.94424]
[1777523643684,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523643800,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523643857,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523643888,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523643918,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523643951,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523643982,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523644012,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523644046,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523644105,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523644147,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523644172,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523644206,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523644236,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523644294,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523644359,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523644419,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523644478,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523644542,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523644570,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523644606,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523644662,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523644729,33.48,75485.09,0.0,0.50366,0.00017,27.94361]
[1777523644703,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523644787,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523644817,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523644876,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523644908,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523644942,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523645001,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523645032,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523645067,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523645124,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523645165,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523645220,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523645242,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523645252,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523645310,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523645373,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523645406,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523645435,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523645494,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523645561,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523645619,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523645652,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523645712,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523645772,33.48,75484.01,0.0,0.50348,0.00017,27.94333]
[1777523645833,33.48,75483.83,0.0,0.50345,0.00017,27.94328]
[1777523645893,33.48,75483.83,0.0,0.50345,0.00017,27.94328]
[1777523645954,33.48,75483.83,0.0,0.50345,0.00017,27.94328]
[1777523645985,33.48,75483.83,0.0,0.50345,0.00017,27.94328]
[1777523646019,33.48,75483.83,0.0,0.50345,0.00017,27.94328]
[1777523646112,33.48,75483.83,0.0,0.50345,0.00017,27.94328]
[1777523646146,33.48,75483.83,0.0,0.50345,0.00017,27.94328]
[1777523646205,33.48,75483.83,0.0,0.50345,0.00017,27.94328]
[1777523646279,33.48,75483.83,0.0,0.50345,0.00017,27.94328]
[1777523646309,33.48,75483.83,0.0,0.50345,0.00017,27.94328]
[1777523646373,33.48,75483.83,0.0,0.50345,0.00017,27.94328]
[1777523646406,33.48,75483.83,0.0,0.50345,0.00017,27.94328]
[1777523646466,33.48,75483.83,0.0,0.50345,0.00017,27.94328]
[1777523646525,33.48,75483.83,0.0,0.50345,0.00017,27.94328]
[1777523646562,33.48,75483.83,0.0,0.50345,0.00017,27.94328]
[1777523646627,33.48,75483.83,0.0,0.50345,0.00017,27.94328]
[1777523646658,33.48,75483.83,0.0,0.50345,0.00017,27.94328]
[1777523646717,33.48,75483.83,0.0,0.50345,0.00017,27.94328]
[1777523646777,33.48,75483.83,0.0,0.50345,0.00017,27.94328]
[1777523646839,33.47,75481.2,0.0,0.503,0.00017,27.94256]
[1777523646904,33.47,75481.2,0.0,0.503,0.00017,27.94256]
[1777523646964,33.47,75481.2,0.0,0.503,0.00017,27.94256]
[1777523646997,33.47,75481.2,0.0,0.503,0.00017,27.94256]
[1777523647030,33.47,75481.2,0.0,0.503,0.00017,27.94256]
[1777523647092,33.47,75481.2,0.0,0.503,0.00017,27.94256]
[1777523647155,33.47,75481.2,0.0,0.503,0.00017,27.94256]
[1777523647216,33.47,75481.2,0.0,0.503,0.00017,27.94256]
[1777523647276,33.47,75481.2,0.0,0.503,0.00017,27.94256]
[1777523647308,33.47,75481.2,0.0,0.503,0.00017,27.94256]
[1777523647367,33.47,75481.2,0.0,0.503,0.00017,27.94256]
[1777523647428,33.47,75481.2,0.0,0.503,0.00017,27.94256]
[1777523647458,33.47,75481.2,0.0,0.503,0.00017,27.94256]
[1777523647518,33.47,75481.2,0.0,0.503,0.00017,27.94256]
[1777523647582,33.47,75481.2,0.0,0.503,0.00017,27.94256]
[1777523647641,33.47,75481.2,0.0,0.503,0.00017,27.94256]
[1777523647702,33.47,75481.2,0.0,0.503,0.00017,27.94256]
[1777523647768,33.47,75481.2,0.0,0.503,0.00017,27.94256]
[1777523647742,33.47,75480.55,0.0,0.50289,0.00017,27.94238]
[1777523647828,33.47,75480.55,0.0,0.50289,0.00017,27.94238]
[1777523647888,33.47,75480.55,0.0,0.50289,0.00017,27.94238]
[1777523647892,33.47,75480.55,0.0,0.50289,0.00017,27.94238]
[1777523647927,33.47,75480.55,0.0,0.50289,0.00017,27.94238]
[1777523647983,33.47,75480.55,0.0,0.50289,0.00017,27.94238]
[1777523648041,33.47,75480.55,0.0,0.50289,0.00017,27.94238]
[1777523648104,33.47,75480.55,0.0,0.50289,0.00017,27.94238]
[1777523648134,33.47,75480.55,0.0,0.50289,0.00017,27.94238]
[1777523648194,33.47,75480.55,0.0,0.50289,0.00017,27.94238]
[1777523648231,33.47,75480.55,0.0,0.50289,0.00017,27.94238]
[1777523648290,33.47,75480.55,0.0,0.50289,0.00017,27.94238]
[1777523648320,33.47,75480.55,0.0,0.50289,0.00017,27.94238]
[1777523648382,33.47,75480.55,0.0,0.50289,0.00017,27.94238]
[1777523648443,33.47,75480.55,0.0,0.50289,0.00017,27.94238]
[1777523648504,33.47,75480.55,0.0,0.50289,0.00017,27.94238]
[1777523648564,33.47,75480.55,0.0,0.50289,0.00017,27.94238]
[1777523648598,33.47,75480.55,0.0,0.50289,0.00017,27.94238]
[1777523648657,33.47,75480.55,0.0,0.50289,0.00017,27.94238]
[1777523648689,33.47,75480.55,0.0,0.50289,0.00017,27.94238]
[1777523648749,33.47,75480.55,0.0,0.50289,0.00017,27.94238]
[1777523648811,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523648843,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523648877,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523648936,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523648997,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523649028,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523649068,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523649090,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523649124,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523649154,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523649187,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523649245,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523649307,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523649339,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523649371,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523649430,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523649463,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523649523,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523649552,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523649614,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523649675,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523649705,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523649736,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523649743,33.47,75479.6,0.0,0.50273,0.00017,27.9421]
[1777523649744,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523649793,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523649811,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523649862,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523649894,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523649921,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523649955,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523650014,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523650046,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523650078,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523650107,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523650140,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523650199,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523650259,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523650268,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523650289,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523650324,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523650357,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523650388,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523650450,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523650484,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523650546,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523650576,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523650636,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523650695,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523650757,33.47,75480.77,0.0,0.50292,0.00017,27.94244]
[1777523650675,33.47,75478.61,0.0,0.50256,0.00017,27.94182]
[1777523650824,33.47,75478.61,0.0,0.50256,0.00017,27.94182]
[1777523650881,33.47,75478.61,0.0,0.50256,0.00017,27.94182]
[1777523650914,33.47,75478.61,0.0,0.50256,0.00017,27.94182]
[1777523650974,33.47,75478.61,0.0,0.50256,0.00017,27.94182]
[1777523651003,33.47,75478.61,0.0,0.50256,0.00017,27.94182]
[1777523651039,33.47,75478.61,0.0,0.50256,0.00017,27.94182]
[1777523651097,33.47,75478.61,0.0,0.50256,0.00017,27.94182]
[1777523651159,33.47,75478.61,0.0,0.50256,0.00017,27.94182]
[1777523651191,33.47,75478.61,0.0,0.50256,0.00017,27.94182]
[1777523651222,33.47,75478.61,0.0,0.50256,0.00017,27.94182]
[1777523651282,33.47,75478.61,0.0,0.50256,0.00017,27.94182]
[1777523651293,33.47,75478.61,0.0,0.50256,0.00017,27.94182]
[1777523651344,33.47,75478.61,0.0,0.50256,0.00017,27.94182]
[1777523651380,33.47,75478.61,0.0,0.50256,0.00017,27.94182]
[1777523651439,33.47,75478.61,0.0,0.50256,0.00017,27.94182]
[1777523651503,33.47,75478.61,0.0,0.50256,0.00017,27.94182]
[1777523651534,33.47,75478.61,0.0,0.50256,0.00017,27.94182]
[1777523651566,33.47,75478.61,0.0,0.50256,0.00017,27.94182]
[1777523651653,33.47,75478.61,0.0,0.50256,0.00017,27.94182]
[1777523651714,33.47,75478.61,0.0,0.50256,0.00017,27.94182]
[1777523651776,33.47,75478.61,0.0,0.50256,0.00017,27.94182]
[1777523651722,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523651810,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523651843,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523651898,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523651932,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523651990,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523652022,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523652053,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523652111,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523652173,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523652204,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523652235,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523652263,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523652298,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523652355,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523652384,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523652445,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523652506,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523652539,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523652568,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523652627,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523652662,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523652688,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523652721,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523652780,33.47,75479.48,0.0,0.5027,0.00017,27.94207]
[1777523652845,33.47,75479.3,0.0,0.50267,0.00017,27.94202]
[1777523652902,33.47,75479.3,0.0,0.50267,0.00017,27.94202]
[1777523652938,33.47,75479.3,0.0,0.50267,0.00017,27.94202]
[1777523652997,33.47,75479.3,0.0,0.50267,0.00017,27.94202]
[1777523653059,33.47,75479.3,0.0,0.50267,0.00017,27.94202]
[1777523653091,33.47,75479.3,0.0,0.50267,0.00017,27.94202]
[1777523653126,33.47,75479.3,0.0,0.50267,0.00017,27.94202]
[1777523653151,33.47,75479.3,0.0,0.50267,0.00017,27.94202]
[1777523653186,33.47,75479.3,0.0,0.50267,0.00017,27.94202]
[1777523653214,33.47,75479.3,0.0,0.50267,0.00017,27.94202]
[1777523653249,33.47,75479.3,0.0,0.50267,0.00017,27.94202]
[1777523653297,33.47,75479.3,0.0,0.50267,0.00017,27.94202]
[1777523653310,33.47,75479.3,0.0,0.50267,0.00017,27.94202]
[1777523653416,33.47,75479.3,0.0,0.50267,0.00017,27.94202]
[1777523653447,33.47,75479.3,0.0,0.50267,0.00017,27.94202]
[1777523653517,33.47,75479.3,0.0,0.50267,0.00017,27.94202]
[1777523653542,33.47,75479.3,0.0,0.50267,0.00017,27.94202]
[1777523653602,33.47,75479.3,0.0,0.50267,0.00017,27.94202]
[1777523653665,33.47,75479.3,0.0,0.50267,0.00017,27.94202]
[1777523653725,33.47,75479.3,0.0,0.50267,0.00017,27.94202]
[1777523653768,33.47,75479.3,0.0,0.50267,0.00017,27.94202]
[1777523653785,33.47,75479.77,0.0,0.50275,0.00017,27.94215]
[1777523653850,33.47,75479.77,0.0,0.50275,0.00017,27.94215]
[1777523653905,33.47,75479.77,0.0,0.50275,0.00017,27.94215]
[1777523653939,33.47,75479.77,0.0,0.50275,0.00017,27.94215]
[1777523653969,33.47,75479.77,0.0,0.50275,0.00017,27.94215]
[1777523654002,33.47,75479.77,0.0,0.50275,0.00017,27.94215]
[1777523654061,33.47,75479.77,0.0,0.50275,0.00017,27.94215]
[1777523654093,33.47,75479.77,0.0,0.50275,0.00017,27.94215]
[1777523654124,33.47,75479.77,0.0,0.50275,0.00017,27.94215]
[1777523654185,33.47,75479.77,0.0,0.50275,0.00017,27.94215]
[1777523654215,33.47,75479.77,0.0,0.50275,0.00017,27.94215]
[1777523654248,33.47,75479.77,0.0,0.50275,0.00017,27.94215]
[1777523654337,33.47,75479.77,0.0,0.50275,0.00017,27.94215]
[1777523654396,33.47,75479.77,0.0,0.50275,0.00017,27.94215]
[1777523654430,33.47,75479.77,0.0,0.50275,0.00017,27.94215]
[1777523654464,33.47,75479.77,0.0,0.50275,0.00017,27.94215]
[1777523654521,33.47,75479.77,0.0,0.50275,0.00017,27.94215]
[1777523654585,33.47,75479.77,0.0,0.50275,0.00017,27.94215]
[1777523654677,33.47,75479.77,0.0,0.50275,0.00017,27.94215]
[1777523654741,33.47,75479.77,0.0,0.50275,0.00017,27.94215]
[1777523654771,33.47,75479.77,0.0,0.50275,0.00017,27.94215]
[1777523654706,33.47,75479.78,0.0,0.50276,0.00017,27.94216]
[1777523654833,33.47,75479.78,0.0,0.50276,0.00017,27.94216]
[1777523654896,33.47,75479.78,0.0,0.50276,0.00017,27.94216]
[1777523654959,33.47,75479.78,0.0,0.50276,0.00017,27.94216]
[1777523655020,33.47,75479.78,0.0,0.50276,0.00017,27.94216]
[1777523655050,33.47,75479.78,0.0,0.50276,0.00017,27.94216]
[1777523655083,33.47,75479.78,0.0,0.50276,0.00017,27.94216]
[1777523655141,33.47,75479.78,0.0,0.50276,0.00017,27.94216]
[1777523655142,33.47,75479.78,0.0,0.50276,0.00017,27.94216]
[1777523655170,33.47,75479.78,0.0,0.50276,0.00017,27.94216]
[1777523655205,33.47,75479.78,0.0,0.50276,0.00017,27.94216]
[1777523655265,33.47,75479.78,0.0,0.50276,0.00017,27.94216]
[1777523655355,33.47,75479.78,0.0,0.50276,0.00017,27.94216]
[1777523655414,33.47,75479.78,0.0,0.50276,0.00017,27.94216]
[1777523655450,33.47,75479.78,0.0,0.50276,0.00017,27.94216]
[1777523655481,33.47,75479.78,0.0,0.50276,0.00017,27.94216]
[1777523655542,33.47,75479.78,0.0,0.50276,0.00017,27.94216]
[1777523655601,33.47,75479.78,0.0,0.50276,0.00017,27.94216]
[1777523655693,33.47,75479.78,0.0,0.50276,0.00017,27.94216]
[1777523655725,33.47,75479.78,0.0,0.50276,0.00017,27.94216]
[1777523655788,33.47,75479.8,0.0,0.50276,0.00017,27.94216]
[1777523655849,33.47,75479.8,0.0,0.50276,0.00017,27.94216]
[1777523655909,33.47,75479.8,0.0,0.50276,0.00017,27.94216]
[1777523655970,33.47,75479.8,0.0,0.50276,0.00017,27.94216]
[1777523656031,33.47,75479.8,0.0,0.50276,0.00017,27.94216]
[1777523656062,33.47,75479.8,0.0,0.50276,0.00017,27.94216]
[1777523656097,33.47,75479.8,0.0,0.50276,0.00017,27.94216]
[1777523656124,33.47,75479.8,0.0,0.50276,0.00017,27.94216]
[1777523656157,33.47,75479.8,0.0,0.50276,0.00017,27.94216]
[1777523656216,33.47,75479.8,0.0,0.50276,0.00017,27.94216]
[1777523656248,33.47,75479.8,0.0,0.50276,0.00017,27.94216]
[1777523656282,33.47,75479.8,0.0,0.50276,0.00017,27.94216]
[1777523656340,33.47,75479.8,0.0,0.50276,0.00017,27.94216]
[1777523656377,33.47,75479.8,0.0,0.50276,0.00017,27.94216]
[1777523656436,33.47,75479.8,0.0,0.50276,0.00017,27.94216]
[1777523656471,33.47,75479.8,0.0,0.50276,0.00017,27.94216]
[1777523656503,33.47,75479.8,0.0,0.50276,0.00017,27.94216]
[1777523656570,33.47,75479.8,0.0,0.50276,0.00017,27.94216]
[1777523656625,33.47,75479.8,0.0,0.50276,0.00017,27.94216]
[1777523656714,33.47,75479.8,0.0,0.50276,0.00017,27.94216]
[1777523656744,33.47,75479.8,0.0,0.50276,0.00017,27.94216]
[1777523656777,33.47,75479.8,0.0,0.50276,0.00017,27.94216]
[1777523656754,33.47,75480.06,0.0,0.5028,0.00017,27.94224]
[1777523656835,33.47,75480.06,0.0,0.5028,0.00017,27.94224]
[1777523656868,33.47,75480.06,0.0,0.5028,0.00017,27.94224]
[1777523656928,33.47,75480.06,0.0,0.5028,0.00017,27.94224]
[1777523656960,33.47,75480.06,0.0,0.5028,0.00017,27.94224]
[1777523656991,33.47,75480.06,0.0,0.5028,0.00017,27.94224]
[1777523657051,33.47,75480.06,0.0,0.5028,0.00017,27.94224]
[1777523657111,33.47,75480.06,0.0,0.5028,0.00017,27.94224]
[1777523657140,33.47,75480.06,0.0,0.5028,0.00017,27.94224]
[1777523657174,33.47,75480.06,0.0,0.5028,0.00017,27.94224]
[1777523657235,33.47,75480.06,0.0,0.5028,0.00017,27.94224]
[1777523657265,33.47,75480.06,0.0,0.5028,0.00017,27.94224]
[1777523657298,33.47,75480.06,0.0,0.5028,0.00017,27.94224]
[1777523657387,33.47,75480.06,0.0,0.5028,0.00017,27.94224]
[1777523657449,33.47,75480.06,0.0,0.5028,0.00017,27.94224]
[1777523657483,33.47,75480.06,0.0,0.5028,0.00017,27.94224]
[1777523657515,33.47,75480.06,0.0,0.5028,0.00017,27.94224]
[1777523657572,33.47,75480.06,0.0,0.5028,0.00017,27.94224]
[1777523657604,33.47,75480.06,0.0,0.5028,0.00017,27.94224]
[1777523657665,33.47,75480.06,0.0,0.5028,0.00017,27.94224]
[1777523657731,33.47,75480.06,0.0,0.5028,0.00017,27.94224]
[1777523657802,33.47,75480.32,0.0,0.50285,0.00017,27.94231]
[1777523657864,33.47,75480.32,0.0,0.50285,0.00017,27.94231]
[1777523657901,33.47,75480.32,0.0,0.50285,0.00017,27.94231]
[1777523657993,33.47,75480.32,0.0,0.50285,0.00017,27.94231]
[1777523658055,33.47,75480.32,0.0,0.50285,0.00017,27.94231]
[1777523658130,33.47,75480.32,0.0,0.50285,0.00017,27.94231]
[1777523658194,33.47,75480.32,0.0,0.50285,0.00017,27.94231]
[1777523658252,33.47,75480.32,0.0,0.50285,0.00017,27.94231]
[1777523658282,33.47,75480.32,0.0,0.50285,0.00017,27.94231]
[1777523658317,33.47,75480.32,0.0,0.50285,0.00017,27.94231]
[1777523658347,33.47,75480.32,0.0,0.50285,0.00017,27.94231]
[1777523658412,33.47,75480.32,0.0,0.50285,0.00017,27.94231]
[1777523658503,33.47,75480.32,0.0,0.50285,0.00017,27.94231]
[1777523658538,33.47,75480.32,0.0,0.50285,0.00017,27.94231]
[1777523658601,33.47,75480.32,0.0,0.50285,0.00017,27.94231]
[1777523658661,33.47,75480.32,0.0,0.50285,0.00017,27.94231]
[1777523658754,33.47,75480.32,0.0,0.50285,0.00017,27.94231]
[1777523658705,33.47,75481.68,0.0,0.50308,0.00017,27.94269]
[1777523658818,33.47,75481.68,0.0,0.50308,0.00017,27.94269]
[1777523658920,33.47,75481.68,0.0,0.50308,0.00017,27.94269]
[1777523658945,33.47,75481.68,0.0,0.50308,0.00017,27.94269]
[1777523659007,33.47,75481.68,0.0,0.50308,0.00017,27.94269]
[1777523659067,33.47,75481.68,0.0,0.50308,0.00017,27.94269]
[1777523659129,33.47,75481.68,0.0,0.50308,0.00017,27.94269]
[1777523659162,33.47,75481.68,0.0,0.50308,0.00017,27.94269]
[1777523659193,33.47,75481.68,0.0,0.50308,0.00017,27.94269]
[1777523659256,33.47,75481.68,0.0,0.50308,0.00017,27.94269]
[1777523659315,33.47,75481.68,0.0,0.50308,0.00017,27.94269]
[1777523659345,33.47,75481.68,0.0,0.50308,0.00017,27.94269]
[1777523659436,33.47,75481.68,0.0,0.50308,0.00017,27.94269]
[1777523659498,33.47,75481.68,0.0,0.50308,0.00017,27.94269]
[1777523659532,33.47,75481.68,0.0,0.50308,0.00017,27.94269]
[1777523659563,33.47,75481.68,0.0,0.50308,0.00017,27.94269]
[1777523659622,33.47,75481.68,0.0,0.50308,0.00017,27.94269]
[1777523659684,33.47,75481.68,0.0,0.50308,0.00017,27.94269]
[1777523659714,33.47,75481.68,0.0,0.50308,0.00017,27.94269]
[1777523659777,33.47,75481.68,0.0,0.50308,0.00017,27.94269]
[1777523659691,33.47,75482.12,0.0,0.50315,0.00017,27.94282]
[1777523659838,33.47,75482.12,0.0,0.50315,0.00017,27.94282]
[1777523659896,33.47,75482.12,0.0,0.50315,0.00017,27.94282]
[1777523659934,33.47,75482.12,0.0,0.50315,0.00017,27.94282]
[1777523659988,33.47,75482.12,0.0,0.50315,0.00017,27.94282]
[1777523660022,33.47,75482.12,0.0,0.50315,0.00017,27.94282]
[1777523660080,33.47,75482.12,0.0,0.50315,0.00017,27.94282]
[1777523660142,33.47,75482.12,0.0,0.50315,0.00017,27.94282]
[1777523660172,33.47,75482.12,0.0,0.50315,0.00017,27.94282]
[1777523660207,33.47,75482.12,0.0,0.50315,0.00017,27.94282]
[1777523660268,33.47,75482.12,0.0,0.50315,0.00017,27.94282]
[1777523660303,33.47,75482.12,0.0,0.50315,0.00017,27.94282]
[1777523660359,33.47,75482.12,0.0,0.50315,0.00017,27.94282]
[1777523660419,33.47,75482.12,0.0,0.50315,0.00017,27.94282]
[1777523660452,33.47,75482.12,0.0,0.50315,0.00017,27.94282]
[1777523660510,33.47,75482.12,0.0,0.50315,0.00017,27.94282]
[1777523660542,33.47,75482.12,0.0,0.50315,0.00017,27.94282]
[1777523660578,33.47,75482.12,0.0,0.50315,0.00017,27.94282]
[1777523660632,33.47,75482.12,0.0,0.50315,0.00017,27.94282]
[1777523660664,33.47,75482.12,0.0,0.50315,0.00017,27.94282]
[1777523660695,33.47,75482.12,0.0,0.50315,0.00017,27.94282]
[1777523660782,33.47,75482.12,0.0,0.50315,0.00017,27.94282]
[1777523660843,33.47,75483.03,0.0,0.50331,0.00017,27.94307]
[1777523660915,33.47,75483.03,0.0,0.50331,0.00017,27.94307]
[1777523661036,33.47,75483.03,0.0,0.50331,0.00017,27.94307]
[1777523661068,33.47,75483.03,0.0,0.50331,0.00017,27.94307]
[1777523661102,33.47,75483.03,0.0,0.50331,0.00017,27.94307]
[1777523661161,33.47,75483.03,0.0,0.50331,0.00017,27.94307]
[1777523661226,33.47,75483.03,0.0,0.50331,0.00017,27.94307]
[1777523661268,33.47,75483.03,0.0,0.50331,0.00017,27.94307]
[1777523661287,33.47,75483.03,0.0,0.50331,0.00017,27.94307]
[1777523661318,33.47,75483.03,0.0,0.50331,0.00017,27.94307]
[1777523661350,33.47,75483.03,0.0,0.50331,0.00017,27.94307]
[1777523661437,33.47,75483.03,0.0,0.50331,0.00017,27.94307]
[1777523661471,33.47,75483.03,0.0,0.50331,0.00017,27.94307]
[1777523661528,33.47,75483.03,0.0,0.50331,0.00017,27.94307]
[1777523661559,33.47,75483.03,0.0,0.50331,0.00017,27.94307]
[1777523661591,33.47,75483.03,0.0,0.50331,0.00017,27.94307]
[1777523661650,33.47,75483.03,0.0,0.50331,0.00017,27.94307]
[1777523661682,33.47,75483.03,0.0,0.50331,0.00017,27.94307]
[1777523661714,33.47,75483.03,0.0,0.50331,0.00017,27.94307]
[1777523661802,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523661867,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523661926,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523661961,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523662018,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523662052,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523662111,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523662140,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523662174,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523662232,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523662264,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523662298,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523662329,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523662346,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523662360,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523662388,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523662477,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523662539,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523662578,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523662603,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523662665,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523662695,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523662729,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523662786,33.47,75482.33,0.0,0.50319,0.00017,27.94287]
[1777523662676,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523662820,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523662881,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523662941,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523663004,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523663066,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523663098,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523663133,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523663192,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523663218,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523663223,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523663255,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523663284,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523663318,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523663374,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523663464,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523663498,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523663559,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523663592,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523663624,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523663683,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523663714,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523663772,33.47,75482.31,0.0,0.50319,0.00017,27.94287]
[1777523663835,33.47,75482.8,0.0,0.50327,0.00017,27.943]
[1777523663899,33.47,75482.8,0.0,0.50327,0.00017,27.943]
[1777523663958,33.47,75482.8,0.0,0.50327,0.00017,27.943]
[1777523663992,33.47,75482.8,0.0,0.50327,0.00017,27.943]
[1777523664018,33.47,75482.8,0.0,0.50327,0.00017,27.943]
[1777523664079,33.47,75482.8,0.0,0.50327,0.00017,27.943]
[1777523664111,33.47,75482.8,0.0,0.50327,0.00017,27.943]
[1777523664118,33.47,75482.8,0.0,0.50327,0.00017,27.943]
[1777523664144,33.47,75482.8,0.0,0.50327,0.00017,27.943]
[1777523664172,33.47,75482.8,0.0,0.50327,0.00017,27.943]
[1777523664206,33.47,75482.8,0.0,0.50327,0.00017,27.943]
[1777523664263,33.47,75482.8,0.0,0.50327,0.00017,27.943]
[1777523664318,33.47,75482.8,0.0,0.50327,0.00017,27.943]
[1777523664324,33.47,75482.8,0.0,0.50327,0.00017,27.943]
[1777523664386,33.47,75482.8,0.0,0.50327,0.00017,27.943]
[1777523664476,33.47,75482.8,0.0,0.50327,0.00017,27.943]
[1777523664514,33.47,75482.8,0.0,0.50327,0.00017,27.943]
[1777523664577,33.47,75482.8,0.0,0.50327,0.00017,27.943]
[1777523664607,33.47,75482.8,0.0,0.50327,0.00017,27.943]
[1777523664638,33.47,75482.8,0.0,0.50327,0.00017,27.943]
[1777523664698,33.47,75482.8,0.0,0.50327,0.00017,27.943]
[1777523664760,33.47,75482.8,0.0,0.50327,0.00017,27.943]
[1777523664850,33.47,75482.39,0.0,0.5032,0.00017,27.94289]
[1777523664912,33.47,75482.39,0.0,0.5032,0.00017,27.94289]
[1777523664942,33.47,75482.39,0.0,0.5032,0.00017,27.94289]
[1777523664977,33.47,75482.39,0.0,0.5032,0.00017,27.94289]
[1777523665014,33.47,75482.39,0.0,0.5032,0.00017,27.94289]
[1777523665069,33.47,75482.39,0.0,0.5032,0.00017,27.94289]
[1777523665100,33.47,75482.39,0.0,0.5032,0.00017,27.94289]
[1777523665162,33.47,75482.39,0.0,0.5032,0.00017,27.94289]
[1777523665193,33.47,75482.39,0.0,0.5032,0.00017,27.94289]
[1777523665226,33.47,75482.39,0.0,0.5032,0.00017,27.94289]
[1777523665291,33.47,75482.39,0.0,0.5032,0.00017,27.94289]
[1777523665356,33.47,75482.39,0.0,0.5032,0.00017,27.94289]
[1777523665418,33.47,75482.39,0.0,0.5032,0.00017,27.94289]
[1777523665507,33.47,75482.39,0.0,0.5032,0.00017,27.94289]
[1777523665549,33.47,75482.39,0.0,0.5032,0.00017,27.94289]
[1777523665607,33.47,75482.39,0.0,0.5032,0.00017,27.94289]
[1777523665643,33.47,75482.39,0.0,0.5032,0.00017,27.94289]
[1777523665700,33.47,75482.39,0.0,0.5032,0.00017,27.94289]
[1777523665735,33.47,75482.39,0.0,0.5032,0.00017,27.94289]
[1777523665791,33.47,75482.39,0.0,0.5032,0.00017,27.94289]
[1777523665853,33.47,75484.9,0.0,0.50363,0.00017,27.94356]
[1777523665915,33.47,75484.9,0.0,0.50363,0.00017,27.94356]
[1777523665979,33.47,75484.9,0.0,0.50363,0.00017,27.94356]
[1777523666018,33.47,75484.9,0.0,0.50363,0.00017,27.94356]
[1777523666022,33.47,75484.9,0.0,0.50363,0.00017,27.94356]
[1777523666075,33.47,75484.9,0.0,0.50363,0.00017,27.94356]
[1777523666112,33.47,75484.9,0.0,0.50363,0.00017,27.94356]
[1777523666175,33.47,75484.9,0.0,0.50363,0.00017,27.94356]
[1777523666203,33.47,75484.9,0.0,0.50363,0.00017,27.94356]
[1777523666239,33.47,75484.9,0.0,0.50363,0.00017,27.94356]
[1777523666295,33.47,75484.9,0.0,0.50363,0.00017,27.94356]
[1777523666358,33.47,75484.9,0.0,0.50363,0.00017,27.94356]
[1777523666425,33.47,75484.9,0.0,0.50363,0.00017,27.94356]
[1777523666509,33.47,75484.9,0.0,0.50363,0.00017,27.94356]
[1777523666570,33.47,75484.9,0.0,0.50363,0.00017,27.94356]
[1777523666632,33.47,75484.9,0.0,0.50363,0.00017,27.94356]
[1777523666665,33.47,75484.9,0.0,0.50363,0.00017,27.94356]
[1777523666693,33.47,75484.9,0.0,0.50363,0.00017,27.94356]
[1777523666728,33.47,75484.9,0.0,0.50363,0.00017,27.94356]
[1777523666788,33.47,75484.9,0.0,0.50363,0.00017,27.94356]
[1777523666887,33.47,75486.08,0.0,0.50383,0.00017,27.94387]
[1777523666943,33.47,75486.08,0.0,0.50383,0.00017,27.94387]
[1777523667008,33.47,75486.08,0.0,0.50383,0.00017,27.94387]
[1777523667022,33.47,75486.08,0.0,0.50383,0.00017,27.94387]
[1777523667039,33.47,75486.08,0.0,0.50383,0.00017,27.94387]
[1777523667099,33.47,75486.08,0.0,0.50383,0.00017,27.94387]
[1777523667134,33.47,75486.08,0.0,0.50383,0.00017,27.94387]
[1777523667165,33.47,75486.08,0.0,0.50383,0.00017,27.94387]
[1777523667197,33.47,75486.08,0.0,0.50383,0.00017,27.94387]
[1777523667255,33.47,75486.08,0.0,0.50383,0.00017,27.94387]
[1777523667286,33.47,75486.08,0.0,0.50383,0.00017,27.94387]
[1777523667320,33.47,75486.08,0.0,0.50383,0.00017,27.94387]
[1777523667382,33.47,75486.08,0.0,0.50383,0.00017,27.94387]
[1777523667444,33.47,75486.08,0.0,0.50383,0.00017,27.94387]
[1777523667501,33.47,75486.08,0.0,0.50383,0.00017,27.94387]
[1777523667569,33.47,75486.08,0.0,0.50383,0.00017,27.94387]
[1777523667599,33.47,75486.08,0.0,0.50383,0.00017,27.94387]
[1777523667659,33.47,75486.08,0.0,0.50383,0.00017,27.94387]
[1777523667692,33.47,75486.08,0.0,0.50383,0.00017,27.94387]
[1777523667717,33.47,75486.08,0.0,0.50383,0.00017,27.94387]
[1777523667753,33.47,75486.08,0.0,0.50383,0.00017,27.94387]
[1777523667784,33.47,75486.08,0.0,0.50383,0.00017,27.94387]
[1777523667730,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523667842,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523667903,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523667934,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523667994,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523668031,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523668087,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523668149,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523668211,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523668241,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523668276,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523668331,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523668364,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523668368,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523668398,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523668455,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523668483,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523668546,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523668606,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523668666,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523668696,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523668731,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523668763,33.47,75485.29,0.0,0.50369,0.00017,27.94367]
[1777523668797,33.47,75484.75,0.0,0.5036,0.00017,27.94352]
[1777523668822,33.47,75484.75,0.0,0.5036,0.00017,27.94352]
[1777523668912,33.47,75484.75,0.0,0.5036,0.00017,27.94352]
[1777523668973,33.47,75484.75,0.0,0.5036,0.00017,27.94352]
[1777523669018,33.47,75484.75,0.0,0.5036,0.00017,27.94352]
[1777523669041,33.47,75484.75,0.0,0.5036,0.00017,27.94352]
[1777523669097,33.47,75484.75,0.0,0.5036,0.00017,27.94352]
[1777523669159,33.47,75484.75,0.0,0.5036,0.00017,27.94352]
[1777523669188,33.47,75484.75,0.0,0.5036,0.00017,27.94352]
[1777523669250,33.47,75484.75,0.0,0.5036,0.00017,27.94352]
[1777523669285,33.47,75484.75,0.0,0.5036,0.00017,27.94352]
[1777523669317,33.47,75484.75,0.0,0.5036,0.00017,27.94352]
[1777523669343,33.47,75484.75,0.0,0.5036,0.00017,27.94352]
[1777523669405,33.47,75484.75,0.0,0.5036,0.00017,27.94352]
[1777523669465,33.47,75484.75,0.0,0.5036,0.00017,27.94352]
[1777523669495,33.47,75484.75,0.0,0.5036,0.00017,27.94352]
[1777523669554,33.47,75484.75,0.0,0.5036,0.00017,27.94352]
[1777523669584,33.47,75484.75,0.0,0.5036,0.00017,27.94352]
[1777523669644,33.47,75484.75,0.0,0.5036,0.00017,27.94352]
[1777523669678,33.47,75484.75,0.0,0.5036,0.00017,27.94352]
[1777523669709,33.47,75484.75,0.0,0.5036,0.00017,27.94352]
[1777523669767,33.47,75484.75,0.0,0.5036,0.00017,27.94352]
[1777523669800,33.47,75484.85,0.0,0.50362,0.00017,27.94355]
[1777523669832,33.47,75484.85,0.0,0.50362,0.00017,27.94355]
[1777523669919,33.47,75484.85,0.0,0.50362,0.00017,27.94355]
[1777523669950,33.47,75484.85,0.0,0.50362,0.00017,27.94355]
[1777523670008,33.47,75484.85,0.0,0.50362,0.00017,27.94355]
[1777523670047,33.47,75484.85,0.0,0.50362,0.00017,27.94355]
[1777523670104,33.47,75484.85,0.0,0.50362,0.00017,27.94355]
[1777523670168,33.47,75484.85,0.0,0.50362,0.00017,27.94355]
[1777523670199,33.47,75484.85,0.0,0.50362,0.00017,27.94355]
[1777523670233,33.47,75484.85,0.0,0.50362,0.00017,27.94355]
[1777523670293,33.47,75484.85,0.0,0.50362,0.00017,27.94355]
[1777523670356,33.47,75484.85,0.0,0.50362,0.00017,27.94355]
[1777523670386,33.47,75484.85,0.0,0.50362,0.00017,27.94355]
[1777523670422,33.47,75484.85,0.0,0.50362,0.00017,27.94355]
[1777523670450,33.47,75484.85,0.0,0.50362,0.00017,27.94355]
[1777523670484,33.47,75484.85,0.0,0.50362,0.00017,27.94355]
[1777523670568,33.47,75484.85,0.0,0.50362,0.00017,27.94355]
[1777523670629,33.47,75484.85,0.0,0.50362,0.00017,27.94355]
[1777523670661,33.47,75484.85,0.0,0.50362,0.00017,27.94355]
[1777523670694,33.47,75484.85,0.0,0.50362,0.00017,27.94355]
[1777523670791,33.47,75484.85,0.0,0.50362,0.00017,27.94355]
[1777523670698,33.47,75482.69,0.0,0.50325,0.00017,27.94297]
[1777523670826,33.47,75482.69,0.0,0.50325,0.00017,27.94297]
[1777523670858,33.47,75482.69,0.0,0.50325,0.00017,27.94297]
[1777523670884,33.47,75482.69,0.0,0.50325,0.00017,27.94297]
[1777523670950,33.47,75482.69,0.0,0.50325,0.00017,27.94297]
[1777523671006,33.47,75482.69,0.0,0.50325,0.00017,27.94297]
[1777523671069,33.47,75482.69,0.0,0.50325,0.00017,27.94297]
[1777523671101,33.47,75482.69,0.0,0.50325,0.00017,27.94297]
[1777523671160,33.47,75482.69,0.0,0.50325,0.00017,27.94297]
[1777523671196,33.47,75482.69,0.0,0.50325,0.00017,27.94297]
[1777523671225,33.47,75482.69,0.0,0.50325,0.00017,27.94297]
[1777523671258,33.47,75482.69,0.0,0.50325,0.00017,27.94297]
[1777523671316,33.47,75482.69,0.0,0.50325,0.00017,27.94297]
[1777523671348,33.47,75482.69,0.0,0.50325,0.00017,27.94297]
[1777523671382,33.47,75482.69,0.0,0.50325,0.00017,27.94297]
[1777523671442,33.47,75482.69,0.0,0.50325,0.00017,27.94297]
[1777523671506,33.47,75482.69,0.0,0.50325,0.00017,27.94297]
[1777523671566,33.47,75482.69,0.0,0.50325,0.00017,27.94297]
[1777523671627,33.47,75482.69,0.0,0.50325,0.00017,27.94297]
[1777523671687,33.47,75482.69,0.0,0.50325,0.00017,27.94297]
[1777523671723,33.47,75482.69,0.0,0.50325,0.00017,27.94297]
[1777523671783,33.47,75482.69,0.0,0.50325,0.00017,27.94297]
[1777523671758,33.47,75484.04,0.0,0.50348,0.00017,27.94025]
[1777523671814,33.47,75484.04,0.0,0.50348,0.00017,27.94025]
[1777523671848,33.47,75484.04,0.0,0.50348,0.00017,27.94025]
[1777523671879,33.47,75484.04,0.0,0.50348,0.00017,27.94025]
[1777523671972,33.47,75484.04,0.0,0.50348,0.00017,27.94025]
[1777523672029,33.47,75484.04,0.0,0.50348,0.00017,27.94025]
[1777523672088,33.47,75484.04,0.0,0.50348,0.00017,27.94025]
[1777523672121,33.47,75484.04,0.0,0.50348,0.00017,27.94025]
[1777523672181,33.47,75484.04,0.0,0.50348,0.00017,27.94025]
[1777523672216,33.47,75484.04,0.0,0.50348,0.00017,27.94025]
[1777523672276,33.47,75484.04,0.0,0.50348,0.00017,27.94025]
[1777523672338,33.47,75484.04,0.0,0.50348,0.00017,27.94025]
[1777523672369,33.47,75484.04,0.0,0.50348,0.00017,27.94025]
[1777523672401,33.47,75484.04,0.0,0.50348,0.00017,27.94025]
[1777523672461,33.47,75484.04,0.0,0.50348,0.00017,27.94025]
[1777523672491,33.47,75484.04,0.0,0.50348,0.00017,27.94025]
[1777523672526,33.47,75484.04,0.0,0.50348,0.00017,27.94025]
[1777523672613,33.47,75484.04,0.0,0.50348,0.00017,27.94025]
[1777523672674,33.47,75484.04,0.0,0.50348,0.00017,27.94025]
[1777523672735,33.47,75484.04,0.0,0.50348,0.00017,27.94025]
[1777523672769,33.47,75484.04,0.0,0.50348,0.00017,27.94025]
[1777523672828,33.48,75482.82,0.0,0.50327,0.00017,27.93992]
[1777523672863,33.48,75482.82,0.0,0.50327,0.00017,27.93992]
[1777523672895,33.48,75482.82,0.0,0.50327,0.00017,27.93992]
[1777523672986,33.48,75482.82,0.0,0.50327,0.00017,27.93992]
[1777523673020,33.48,75482.82,0.0,0.50327,0.00017,27.93992]
[1777523673043,33.48,75482.82,0.0,0.50327,0.00017,27.93992]
[1777523673082,33.48,75482.82,0.0,0.50327,0.00017,27.93992]
[1777523673116,33.48,75482.82,0.0,0.50327,0.00017,27.93992]
[1777523673143,33.48,75482.82,0.0,0.50327,0.00017,27.93992]
[1777523673201,33.48,75482.82,0.0,0.50327,0.00017,27.93992]
[1777523673237,33.48,75482.82,0.0,0.50327,0.00017,27.93992]
[1777523673295,33.48,75482.82,0.0,0.50327,0.00017,27.93992]
[1777523673356,33.48,75482.82,0.0,0.50327,0.00017,27.93992]
[1777523673415,33.48,75482.82,0.0,0.50327,0.00017,27.93992]
[1777523673446,33.48,75482.82,0.0,0.50327,0.00017,27.93992]
[1777523673481,33.48,75482.82,0.0,0.50327,0.00017,27.93992]
[1777523673543,33.48,75482.82,0.0,0.50327,0.00017,27.93992]
[1777523673628,33.48,75482.82,0.0,0.50327,0.00017,27.93992]
[1777523673693,33.48,75482.82,0.0,0.50327,0.00017,27.93992]
[1777523673757,33.48,75482.82,0.0,0.50327,0.00017,27.93992]
[1777523673791,33.48,75482.82,0.0,0.50327,0.00017,27.93992]
[1777523673792,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523673850,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523673885,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523673945,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523674008,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523674069,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523674130,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523674162,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523674220,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523674252,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523674313,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523674345,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523674378,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523674410,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523674444,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523674503,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523674522,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523674533,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523674567,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523674654,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523674690,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523674718,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523674751,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523674783,33.48,75485.74,0.0,0.50377,0.00017,27.9407]
[1777523674726,33.48,75487.78,0.0,0.50412,0.00017,27.94121]
[1777523674817,33.48,75487.78,0.0,0.50412,0.00017,27.94121]
[1777523674875,33.48,75487.78,0.0,0.50412,0.00017,27.94121]
[1777523674910,33.48,75487.78,0.0,0.50412,0.00017,27.94121]
[1777523674969,33.48,75487.78,0.0,0.50412,0.00017,27.94121]
[1777523675033,33.48,75487.78,0.0,0.50412,0.00017,27.94121]
[1777523675091,33.48,75487.78,0.0,0.50412,0.00017,27.94121]
[1777523675153,33.48,75487.78,0.0,0.50412,0.00017,27.94121]
[1777523675187,33.48,75487.78,0.0,0.50412,0.00017,27.94121]
[1777523675245,33.48,75487.78,0.0,0.50412,0.00017,27.94121]
[1777523675278,33.48,75487.78,0.0,0.50412,0.00017,27.94121]
[1777523675337,33.48,75487.78,0.0,0.50412,0.00017,27.94121]
[1777523675399,33.48,75487.78,0.0,0.50412,0.00017,27.94121]
[1777523675434,33.48,75487.78,0.0,0.50412,0.00017,27.94121]
[1777523675490,33.48,75487.78,0.0,0.50412,0.00017,27.94121]
[1777523675552,33.48,75487.78,0.0,0.50412,0.00017,27.94121]
[1777523675588,33.48,75487.78,0.0,0.50412,0.00017,27.94121]
[1777523675674,33.48,75487.78,0.0,0.50412,0.00017,27.94121]
[1777523675739,33.48,75487.78,0.0,0.50412,0.00017,27.94121]
[1777523675746,33.48,75487.78,0.0,0.50412,0.00017,27.94121]
[1777523675800,33.48,75487.78,0.0,0.50412,0.00017,27.94121]
[1777523675717,33.48,75487.47,0.0,0.50406,0.00017,27.94113]
[1777523675833,33.48,75487.47,0.0,0.50406,0.00017,27.94113]
[1777523675867,33.48,75487.47,0.0,0.50406,0.00017,27.94113]
[1777523675926,33.48,75487.47,0.0,0.50406,0.00017,27.94113]
[1777523675957,33.48,75487.47,0.0,0.50406,0.00017,27.94113]
[1777523676048,33.48,75487.47,0.0,0.50406,0.00017,27.94113]
[1777523676112,33.48,75487.47,0.0,0.50406,0.00017,27.94113]
[1777523676176,33.48,75487.47,0.0,0.50406,0.00017,27.94113]
[1777523676236,33.48,75487.47,0.0,0.50406,0.00017,27.94113]
[1777523676268,33.48,75487.47,0.0,0.50406,0.00017,27.94113]
[1777523676301,33.48,75487.47,0.0,0.50406,0.00017,27.94113]
[1777523676362,33.48,75487.47,0.0,0.50406,0.00017,27.94113]
[1777523676393,33.48,75487.47,0.0,0.50406,0.00017,27.94113]
[1777523676454,33.48,75487.47,0.0,0.50406,0.00017,27.94113]
[1777523676488,33.48,75487.47,0.0,0.50406,0.00017,27.94113]
[1777523676519,33.48,75487.47,0.0,0.50406,0.00017,27.94113]
[1777523676552,33.48,75487.47,0.0,0.50406,0.00017,27.94113]
[1777523676608,33.48,75487.47,0.0,0.50406,0.00017,27.94113]
[1777523676700,33.48,75487.47,0.0,0.50406,0.00017,27.94113]
[1777523676763,33.48,75487.47,0.0,0.50406,0.00017,27.94113]
[1777523676822,33.48,75484.15,0.0,0.5035,0.00017,27.94028]
[1777523676854,33.48,75484.15,0.0,0.5035,0.00017,27.94028]
[1777523676885,33.48,75484.15,0.0,0.5035,0.00017,27.94028]
[1777523676945,33.48,75484.15,0.0,0.5035,0.00017,27.94028]
[1777523676977,33.48,75484.15,0.0,0.5035,0.00017,27.94028]
[1777523677067,33.48,75484.15,0.0,0.5035,0.00017,27.94028]
[1777523677098,33.48,75484.15,0.0,0.5035,0.00017,27.94028]
[1777523677163,33.48,75484.15,0.0,0.5035,0.00017,27.94028]
[1777523677193,33.48,75484.15,0.0,0.5035,0.00017,27.94028]
[1777523677222,33.48,75484.15,0.0,0.5035,0.00017,27.94028]
[1777523677252,33.48,75484.15,0.0,0.5035,0.00017,27.94028]
[1777523677312,33.48,75484.15,0.0,0.5035,0.00017,27.94028]
[1777523677376,33.48,75484.15,0.0,0.5035,0.00017,27.94028]
[1777523677438,33.48,75484.15,0.0,0.5035,0.00017,27.94028]
[1777523677474,33.48,75484.15,0.0,0.5035,0.00017,27.94028]
[1777523677504,33.48,75484.15,0.0,0.5035,0.00017,27.94028]
[1777523677565,33.48,75484.15,0.0,0.5035,0.00017,27.94028]
[1777523677594,33.48,75484.15,0.0,0.5035,0.00017,27.94028]
[1777523677627,33.48,75484.15,0.0,0.5035,0.00017,27.94028]
[1777523677716,33.48,75484.15,0.0,0.5035,0.00017,27.94028]
[1777523677748,33.48,75484.15,0.0,0.5035,0.00017,27.94028]
[1777523677778,33.48,75484.15,0.0,0.5035,0.00017,27.94028]
[1777523677786,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523677838,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523677871,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523677892,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523677904,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523677962,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523677997,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523678022,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523678085,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523678146,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523678206,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523678238,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523678296,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523678329,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523678387,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523678450,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523678481,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523678514,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523678576,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523678605,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523678637,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523678725,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523678785,33.48,75484.26,0.0,0.50352,0.00017,27.94031]
[1777523678848,33.48,75483.63,0.0,0.50341,0.00017,27.94014]
[1777523678883,33.48,75483.63,0.0,0.50341,0.00017,27.94014]
[1777523678914,33.48,75483.63,0.0,0.50341,0.00017,27.94014]
[1777523678974,33.48,75483.63,0.0,0.50341,0.00017,27.94014]
[1777523679033,33.48,75483.63,0.0,0.50341,0.00017,27.94014]
[1777523679096,33.48,75483.63,0.0,0.50341,0.00017,27.94014]
[1777523679155,33.48,75483.63,0.0,0.50341,0.00017,27.94014]
[1777523679216,33.48,75483.63,0.0,0.50341,0.00017,27.94014]
[1777523679248,33.48,75483.63,0.0,0.50341,0.00017,27.94014]
[1777523679260,33.48,75483.63,0.0,0.50341,0.00017,27.94014]
[1777523679281,33.48,75483.63,0.0,0.50341,0.00017,27.94014]
[1777523679339,33.48,75483.63,0.0,0.50341,0.00017,27.94014]
[1777523679401,33.48,75483.63,0.0,0.50341,0.00017,27.94014]
[1777523679434,33.48,75483.63,0.0,0.50341,0.00017,27.94014]
[1777523679470,33.48,75483.63,0.0,0.50341,0.00017,27.94014]
[1777523679527,33.48,75483.63,0.0,0.50341,0.00017,27.94014]
[1777523679560,33.48,75483.63,0.0,0.50341,0.00017,27.94014]
[1777523679592,33.48,75483.63,0.0,0.50341,0.00017,27.94014]
[1777523679654,33.48,75483.63,0.0,0.50341,0.00017,27.94014]
[1777523679743,33.48,75483.63,0.0,0.50341,0.00017,27.94014]
[1777523679777,33.48,75483.63,0.0,0.50341,0.00017,27.94014]
[1777523679784,33.48,75486.07,0.0,0.50383,0.00017,27.94078]
[1777523679839,33.48,75486.07,0.0,0.50383,0.00017,27.94078]
[1777523679871,33.48,75486.07,0.0,0.50383,0.00017,27.94078]
[1777523679928,33.48,75486.07,0.0,0.50383,0.00017,27.94078]
[1777523679960,33.48,75486.07,0.0,0.50383,0.00017,27.94078]
[1777523679995,33.48,75486.07,0.0,0.50383,0.00017,27.94078]
[1777523680051,33.48,75486.07,0.0,0.50383,0.00017,27.94078]
[1777523680115,33.48,75486.07,0.0,0.50383,0.00017,27.94078]
[1777523680173,33.48,75486.07,0.0,0.50383,0.00017,27.94078]
[1777523680235,33.48,75486.07,0.0,0.50383,0.00017,27.94078]
[1777523680267,33.48,75486.07,0.0,0.50383,0.00017,27.94078]
[1777523680325,33.48,75486.07,0.0,0.50383,0.00017,27.94078]
[1777523680362,33.48,75486.07,0.0,0.50383,0.00017,27.94078]
[1777523680421,33.48,75486.07,0.0,0.50383,0.00017,27.94078]
[1777523680485,33.48,75486.07,0.0,0.50383,0.00017,27.94078]
[1777523680519,33.48,75486.07,0.0,0.50383,0.00017,27.94078]
[1777523680552,33.48,75486.07,0.0,0.50383,0.00017,27.94078]
[1777523680613,33.48,75486.07,0.0,0.50383,0.00017,27.94078]
[1777523680680,33.48,75486.07,0.0,0.50383,0.00017,27.94078]
[1777523680708,33.48,75486.07,0.0,0.50383,0.00017,27.94078]
[1777523680836,33.48,75481.22,0.0,0.503,0.00017,27.93948]
[1777523680869,33.48,75481.22,0.0,0.503,0.00017,27.93948]
[1777523680930,33.48,75481.22,0.0,0.503,0.00017,27.93948]
[1777523680962,33.48,75481.22,0.0,0.503,0.00017,27.93948]
[1777523681028,33.48,75481.22,0.0,0.503,0.00017,27.93948]
[1777523681118,33.48,75481.22,0.0,0.503,0.00017,27.93948]
[1777523681178,33.48,75481.22,0.0,0.503,0.00017,27.93948]
[1777523681240,33.48,75481.22,0.0,0.503,0.00017,27.93948]
[1777523681275,33.48,75481.22,0.0,0.503,0.00017,27.93948]
[1777523681309,33.48,75481.22,0.0,0.503,0.00017,27.93948]
[1777523681367,33.48,75481.22,0.0,0.503,0.00017,27.93948]
[1777523681429,33.48,75481.22,0.0,0.503,0.00017,27.93948]
[1777523681490,33.48,75481.22,0.0,0.503,0.00017,27.93948]
[1777523681522,33.48,75481.22,0.0,0.503,0.00017,27.93948]
[1777523681555,33.48,75481.22,0.0,0.503,0.00017,27.93948]
[1777523681613,33.48,75481.22,0.0,0.503,0.00017,27.93948]
[1777523681675,33.48,75481.22,0.0,0.503,0.00017,27.93948]
[1777523681705,33.48,75481.22,0.0,0.503,0.00017,27.93948]
[1777523681765,33.48,75481.22,0.0,0.503,0.00017,27.93948]
[1777523681768,33.48,75481.22,0.0,0.503,0.00017,27.93948]
[1777523681825,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523681858,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523681892,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523681922,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523681954,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523681988,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523682017,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523682050,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523682108,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523682168,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523682200,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523682263,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523682297,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523682354,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523682388,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523682417,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523682448,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523682538,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523682569,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523682601,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523682634,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523682693,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523682754,33.48,75478.31,0.0,0.50251,0.00017,27.93864]
[1777523682815,33.48,75478.94,0.0,0.50261,0.00017,27.93883]
[1777523682878,33.48,75478.94,0.0,0.50261,0.00017,27.93883]
[1777523682910,33.48,75478.94,0.0,0.50261,0.00017,27.93883]
[1777523682943,33.48,75478.94,0.0,0.50261,0.00017,27.93883]
[1777523682971,33.48,75478.94,0.0,0.50261,0.00017,27.93883]
[1777523683004,33.48,75478.94,0.0,0.50261,0.00017,27.93883]
[1777523683043,33.48,75478.94,0.0,0.50261,0.00017,27.93883]
[1777523683068,33.48,75478.94,0.0,0.50261,0.00017,27.93883]
[1777523683156,33.48,75478.94,0.0,0.50261,0.00017,27.93883]
[1777523683217,33.48,75478.94,0.0,0.50261,0.00017,27.93883]
[1777523683279,33.48,75478.94,0.0,0.50261,0.00017,27.93883]
[1777523683311,33.48,75478.94,0.0,0.50261,0.00017,27.93883]
[1777523683342,33.48,75478.94,0.0,0.50261,0.00017,27.93883]
[1777523683403,33.48,75478.94,0.0,0.50261,0.00017,27.93883]
[1777523683462,33.48,75478.94,0.0,0.50261,0.00017,27.93883]
[1777523683522,33.48,75478.94,0.0,0.50261,0.00017,27.93883]
[1777523683526,33.48,75478.94,0.0,0.50261,0.00017,27.93883]
[1777523683558,33.48,75478.94,0.0,0.50261,0.00017,27.93883]
[1777523683595,33.48,75478.94,0.0,0.50261,0.00017,27.93883]
[1777523683650,33.48,75478.94,0.0,0.50261,0.00017,27.93883]
[1777523683711,33.48,75478.94,0.0,0.50261,0.00017,27.93883]
[1777523683745,33.48,75478.94,0.0,0.50261,0.00017,27.93883]
[1777523683812,33.48,75479.42,0.0,0.5027,0.00017,27.93897]
[1777523683832,33.48,75479.42,0.0,0.5027,0.00017,27.93897]
[1777523683895,33.48,75479.42,0.0,0.5027,0.00017,27.93897]
[1777523683928,33.48,75479.42,0.0,0.5027,0.00017,27.93897]
[1777523683959,33.48,75479.42,0.0,0.5027,0.00017,27.93897]
[1777523684018,33.48,75479.42,0.0,0.5027,0.00017,27.93897]
[1777523684054,33.48,75479.42,0.0,0.5027,0.00017,27.93897]
[1777523684087,33.48,75479.42,0.0,0.5027,0.00017,27.93897]
[1777523684143,33.48,75479.42,0.0,0.5027,0.00017,27.93897]
[1777523684207,33.48,75479.42,0.0,0.5027,0.00017,27.93897]
[1777523684276,33.48,75479.42,0.0,0.5027,0.00017,27.93897]
[1777523684329,33.48,75479.42,0.0,0.5027,0.00017,27.93897]
[1777523684388,33.48,75479.42,0.0,0.5027,0.00017,27.93897]
[1777523684425,33.48,75479.42,0.0,0.5027,0.00017,27.93897]
[1777523684484,33.48,75479.42,0.0,0.5027,0.00017,27.93897]
[1777523684519,33.48,75479.42,0.0,0.5027,0.00017,27.93897]
[1777523684552,33.48,75479.42,0.0,0.5027,0.00017,27.93897]
[1777523684573,33.48,75479.42,0.0,0.5027,0.00017,27.93897]
[1777523684612,33.48,75479.42,0.0,0.5027,0.00017,27.93897]
[1777523684674,33.48,75479.42,0.0,0.5027,0.00017,27.93897]
[1777523684705,33.48,75479.42,0.0,0.5027,0.00017,27.93897]
[1777523684768,33.48,75479.42,0.0,0.5027,0.00017,27.93897]
[1777523684760,33.48,75478.54,0.0,0.50255,0.00017,27.93871]
[1777523684857,33.48,75478.54,0.0,0.50255,0.00017,27.93871]
[1777523684931,33.48,75478.54,0.0,0.50255,0.00017,27.93871]
[1777523684967,33.48,75478.54,0.0,0.50255,0.00017,27.93871]
[1777523685027,33.48,75478.54,0.0,0.50255,0.00017,27.93871]
[1777523685088,33.48,75478.54,0.0,0.50255,0.00017,27.93871]
[1777523685123,33.48,75478.54,0.0,0.50255,0.00017,27.93871]
[1777523685181,33.48,75478.54,0.0,0.50255,0.00017,27.93871]
[1777523685211,33.48,75478.54,0.0,0.50255,0.00017,27.93871]
[1777523685274,33.48,75478.54,0.0,0.50255,0.00017,27.93871]
[1777523685365,33.48,75478.54,0.0,0.50255,0.00017,27.93871]
[1777523685426,33.48,75478.54,0.0,0.50255,0.00017,27.93871]
[1777523685487,33.48,75478.54,0.0,0.50255,0.00017,27.93871]
[1777523685521,33.48,75478.54,0.0,0.50255,0.00017,27.93871]
[1777523685549,33.48,75478.54,0.0,0.50255,0.00017,27.93871]
[1777523685609,33.48,75478.54,0.0,0.50255,0.00017,27.93871]
[1777523685670,33.48,75478.54,0.0,0.50255,0.00017,27.93871]
[1777523685705,33.48,75478.54,0.0,0.50255,0.00017,27.93871]
[1777523685765,33.48,75478.54,0.0,0.50255,0.00017,27.93871]
[1777523685795,33.48,75478.54,0.0,0.50255,0.00017,27.93871]
[1777523685884,33.48,75475.3,0.0,0.50199,0.00017,27.93773]
[1777523685946,33.48,75475.3,0.0,0.50199,0.00017,27.93773]
[1777523685979,33.48,75475.3,0.0,0.50199,0.00017,27.93773]
[1777523686010,33.48,75475.3,0.0,0.50199,0.00017,27.93773]
[1777523686069,33.48,75475.3,0.0,0.50199,0.00017,27.93773]
[1777523686100,33.48,75475.3,0.0,0.50199,0.00017,27.93773]
[1777523686160,33.48,75475.3,0.0,0.50199,0.00017,27.93773]
[1777523686222,33.48,75475.3,0.0,0.50199,0.00017,27.93773]
[1777523686288,33.48,75475.3,0.0,0.50199,0.00017,27.93773]
[1777523686346,33.48,75475.3,0.0,0.50199,0.00017,27.93773]
[1777523686378,33.48,75475.3,0.0,0.50199,0.00017,27.93773]
[1777523686423,33.48,75475.3,0.0,0.50199,0.00017,27.93773]
[1777523686437,33.48,75475.3,0.0,0.50199,0.00017,27.93773]
[1777523686499,33.48,75475.3,0.0,0.50199,0.00017,27.93773]
[1777523686535,33.48,75475.3,0.0,0.50199,0.00017,27.93773]
[1777523686590,33.48,75475.3,0.0,0.50199,0.00017,27.93773]
[1777523686651,33.48,75475.3,0.0,0.50199,0.00017,27.93773]
[1777523686681,33.48,75475.3,0.0,0.50199,0.00017,27.93773]
[1777523686714,33.48,75475.3,0.0,0.50199,0.00017,27.93773]
[1777523686773,33.48,75475.3,0.0,0.50199,0.00017,27.93773]
[1777523686804,33.48,75475.3,0.0,0.50199,0.00017,27.93773]
[1777523686752,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523686893,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523686955,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523686988,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523687025,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523687083,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523687118,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523687143,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523687204,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523687236,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523687303,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523687358,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523687391,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523687423,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523687455,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523687513,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523687546,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523687606,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523687641,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523687672,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523687732,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523687764,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523687798,33.48,75474.41,0.0,0.50184,0.00017,27.93745]
[1777523687739,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523687847,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523687855,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523687945,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523688014,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523688047,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523688078,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523688112,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523688140,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523688198,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523688259,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523688325,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523688383,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523688416,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523688478,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523688506,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523688539,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523688595,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523688627,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523688658,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523688692,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523688748,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523688810,33.48,75473.38,0.0,0.50167,0.00017,27.93712]
[1777523688697,33.48,75473.03,0.0,0.50161,0.00017,27.93701]
[1777523688872,33.48,75473.03,0.0,0.50161,0.00017,27.93701]
[1777523688931,33.48,75473.03,0.0,0.50161,0.00017,27.93701]
[1777523688991,33.48,75473.03,0.0,0.50161,0.00017,27.93701]
[1777523689023,33.48,75473.03,0.0,0.50161,0.00017,27.93701]
[1777523689055,33.48,75473.03,0.0,0.50161,0.00017,27.93701]
[1777523689116,33.48,75473.03,0.0,0.50161,0.00017,27.93701]
[1777523689180,33.48,75473.03,0.0,0.50161,0.00017,27.93701]
[1777523689242,33.48,75473.03,0.0,0.50161,0.00017,27.93701]
[1777523689367,33.48,75473.03,0.0,0.50161,0.00017,27.93701]
[1777523689434,33.48,75473.03,0.0,0.50161,0.00017,27.93701]
[1777523689497,33.48,75473.03,0.0,0.50161,0.00017,27.93701]
[1777523689563,33.48,75473.03,0.0,0.50161,0.00017,27.93701]
[1777523689602,33.48,75473.03,0.0,0.50161,0.00017,27.93701]
[1777523689633,33.48,75473.03,0.0,0.50161,0.00017,27.93701]
[1777523689663,33.48,75473.03,0.0,0.50161,0.00017,27.93701]
[1777523689695,33.48,75473.03,0.0,0.50161,0.00017,27.93701]
[1777523689758,33.48,75473.03,0.0,0.50161,0.00017,27.93701]
[1777523689790,33.48,75473.03,0.0,0.50161,0.00017,27.93701]
[1777523689821,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523689879,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523689938,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523690003,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523690036,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523690100,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523690135,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523690165,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523690262,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523690317,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523690376,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523690410,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523690473,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523690518,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523690529,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523690566,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523690592,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523690655,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523690692,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523690722,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523690749,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523690782,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523690811,33.48,75469.78,0.0,0.50106,0.00017,27.93594]
[1777523690843,33.48,75466.08,0.0,0.50043,0.00017,27.93465]
[1777523690899,33.48,75466.08,0.0,0.50043,0.00017,27.93465]
[1777523690958,33.48,75466.08,0.0,0.50043,0.00017,27.93465]
[1777523691020,33.48,75466.08,0.0,0.50043,0.00017,27.93465]
[1777523691053,33.48,75466.08,0.0,0.50043,0.00017,27.93465]
[1777523691147,33.48,75466.08,0.0,0.50043,0.00017,27.93465]
[1777523691209,33.48,75466.08,0.0,0.50043,0.00017,27.93465]
[1777523691271,33.48,75466.08,0.0,0.50043,0.00017,27.93465]
[1777523691331,33.48,75466.08,0.0,0.50043,0.00017,27.93465]
[1777523691390,33.48,75466.08,0.0,0.50043,0.00017,27.93465]
[1777523691423,33.48,75466.08,0.0,0.50043,0.00017,27.93465]
[1777523691481,33.48,75466.08,0.0,0.50043,0.00017,27.93465]
[1777523691515,33.48,75466.08,0.0,0.50043,0.00017,27.93465]
[1777523691575,33.48,75466.08,0.0,0.50043,0.00017,27.93465]
[1777523691636,33.48,75466.08,0.0,0.50043,0.00017,27.93465]
[1777523691669,33.48,75466.08,0.0,0.50043,0.00017,27.93465]
[1777523691729,33.48,75466.08,0.0,0.50043,0.00017,27.93465]
[1777523691790,33.48,75466.08,0.0,0.50043,0.00017,27.93465]
[1777523691822,33.48,75466.08,0.0,0.50043,0.00017,27.93465]
[1777523691879,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523691941,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692004,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692062,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692125,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692160,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692164,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692172,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692182,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692187,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692220,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692279,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692340,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692400,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692437,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692467,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692527,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692558,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692621,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692654,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692686,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692715,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692748,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692809,33.48,75464.32,0.0,0.50013,0.00017,27.93401]
[1777523692722,33.48,75463.94,0.0,0.50006,0.00017,27.93387]
[1777523692868,33.48,75463.94,0.0,0.50006,0.00017,27.93387]
[1777523692929,33.48,75463.94,0.0,0.50006,0.00017,27.93387]
[1777523692989,33.48,75463.94,0.0,0.50006,0.00017,27.93387]
[1777523693052,33.48,75463.94,0.0,0.50006,0.00017,27.93387]
[1777523693111,33.48,75463.94,0.0,0.50006,0.00017,27.93387]
[1777523693144,33.48,75463.94,0.0,0.50006,0.00017,27.93387]
[1777523693177,33.48,75463.94,0.0,0.50006,0.00017,27.93387]
[1777523693234,33.48,75463.94,0.0,0.50006,0.00017,27.93387]
[1777523693295,33.48,75463.94,0.0,0.50006,0.00017,27.93387]
[1777523693390,33.48,75463.94,0.0,0.50006,0.00017,27.93387]
[1777523693418,33.48,75463.94,0.0,0.50006,0.00017,27.93387]
[1777523693454,33.48,75463.94,0.0,0.50006,0.00017,27.93387]
[1777523693509,33.48,75463.94,0.0,0.50006,0.00017,27.93387]
[1777523693568,33.48,75463.94,0.0,0.50006,0.00017,27.93387]
[1777523693605,33.48,75463.94,0.0,0.50006,0.00017,27.93387]
[1777523693661,33.48,75463.94,0.0,0.50006,0.00017,27.93387]
[1777523693697,33.48,75463.94,0.0,0.50006,0.00017,27.93387]
[1777523693755,33.48,75463.94,0.0,0.50006,0.00017,27.93387]
[1777523693785,33.48,75463.94,0.0,0.50006,0.00017,27.93387]
[1777523693818,33.48,75463.94,0.0,0.50006,0.00017,27.93387]
[1777523693847,33.48,75465.15,0.0,0.50027,0.00017,27.93431]
[1777523693909,33.48,75465.15,0.0,0.50027,0.00017,27.93431]
[1777523693970,33.48,75465.15,0.0,0.50027,0.00017,27.93431]
[1777523694062,33.48,75465.15,0.0,0.50027,0.00017,27.93431]
[1777523694101,33.48,75465.15,0.0,0.50027,0.00017,27.93431]
[1777523694160,33.48,75465.15,0.0,0.50027,0.00017,27.93431]
[1777523694181,33.48,75465.15,0.0,0.50027,0.00017,27.93431]
[1777523694790,33.48,75464.97,0.0,0.50024,0.00017,27.93425]
[1777523696765,33.48,75458.29,0.0,0.4991,0.00017,27.93171]
[1777523701791,33.48,75454.6,0.0,0.49847,0.00017,27.93021]
[1777523702811,33.48,75461.28,0.0,0.49961,0.00017,27.93288]
[1777523706811,33.48,75467.41,0.0,0.50065,0.00017,27.93512]
[1777523709832,33.48,75473.93,0.0,0.50176,0.00017,27.9373]
[1777523711846,33.48,75466.3,0.0,0.50046,0.00017,27.93473]
[1777523716760,33.48,75460.08,0.0,0.49941,0.00017,27.93241]
[1777523719862,33.49,75446.7,0.0,0.49713,0.00017,27.92677]
[1777523724873,33.49,75452.14,0.0,0.49806,0.00017,27.92917]
[1777523729788,33.48,75460.12,0.0,0.49941,0.00017,27.93243]
[1777523731824,33.48,75465.52,0.0,0.50033,0.00017,27.93136]
[1777523735884,33.48,75472.73,0.0,0.50156,0.00017,27.93383]
[1777523740884,33.48,75472.32,0.0,0.50149,0.00017,27.93369]
[1777523745900,33.48,75469.56,0.0,0.50102,0.00017,27.93278]
[1777523748178,33.48,75472.25,0.0,0.50147,0.00017,27.93367]
[1777523749921,33.48,75479.33,0.0,0.50268,0.00017,27.93585]
[1777523750766,33.48,75479.33,0.0,0.50268,0.00017,27.93585]
[1777523750824,33.48,75472.17,0.0,0.50146,0.00017,27.93364]
[1777523752206,33.48,75469.22,0.0,0.50096,0.00017,27.93266]
[1777523752873,33.48,75468.62,0.0,0.50086,0.00017,27.93245]
[1777523757882,33.49,75469.96,0.0,0.50109,0.00017,27.93291]
[1777523762899,33.49,75473.33,0.0,0.50166,0.00017,27.93402]
[1777523766964,33.49,75480.6,0.0,0.5029,0.00017,27.93622]
[1777523770924,33.49,75486.68,0.0,0.50393,0.00017,27.93785]
[1777523774476,33.49,75485.76,0.0,0.50378,0.00017,27.93761]
[1777523774835,33.49,75487.89,0.0,0.50414,0.00017,27.93815]
[1777523780886,33.49,75492.98,0.0,0.505,0.00017,27.93934]
[1777523790395,33.5,75496.64,0.0,0.50563,0.00017,27.94011]
[1777523795432,33.5,75499.29,0.0,0.50608,0.00017,27.93754]
[1777523800465,33.5,75497.19,0.0,0.50572,0.00017,27.93713]
[1777523805500,33.51,75493.42,0.0,0.50508,0.00017,27.93634]
[1777523806625,33.51,75483.82,0.0,0.50345,0.00017,27.93401]
[1777523807860,33.51,75478.25,0.0,0.5025,0.00017,27.93245]
[1777523808416,33.51,75478.25,0.0,0.5025,0.00017,27.93245]
[1777523808857,33.51,75478.25,0.0,0.5025,0.00017,27.93245]
[1777523808877,33.5,75467.75,0.0,0.50072,0.00017,27.92906]
[1777523810831,33.5,75459.36,0.0,0.49929,0.00017,27.92596]
[1777523816577,33.5,75455.69,0.0,0.49866,0.00017,27.92449]
[1777523821612,33.51,75454.44,0.0,0.49845,0.00017,27.92397]
[1777523825907,33.51,75447.74,0.0,0.49731,0.00017,27.92107]
[1777523826884,33.51,75439.75,0.0,0.49595,0.00017,27.91731]
[1777523827913,33.51,75428.0,0.0,0.49395,0.00017,27.91119]
[1777523828373,33.51,75428.0,0.0,0.49395,0.00017,27.91119]
[1777523828668,33.51,75428.0,0.0,0.49395,0.00017,27.91119]
[1777523828983,33.51,75424.65,0.0,0.49338,0.00017,27.90932]
[1777523830993,33.51,75416.58,0.0,0.49201,0.00017,27.90458]
[1777523831137,33.51,75416.58,0.0,0.49201,0.00017,27.90458]
[1777523831963,33.51,75416.15,0.0,0.49194,0.00017,27.90432]
[1777523833047,33.51,75416.64,0.0,0.49202,0.00017,27.90461]
[1777523833453,33.51,75416.64,0.0,0.49202,0.00017,27.90461]
[1777523833772,33.51,75416.64,0.0,0.49202,0.00017,27.90461]
[1777523833823,33.51,75416.64,0.0,0.49202,0.00017,27.90461]
[1777523833890,33.51,75416.64,0.0,0.49202,0.00017,27.90461]
[1777523833941,33.51,75404.57,0.0,0.48997,0.00017,27.89691]
[1777523834309,33.51,75404.57,0.0,0.48997,0.00017,27.89691]
[1777523834368,33.51,75404.57,0.0,0.48997,0.00017,27.89691]
[1777523834965,33.51,75398.79,0.0,0.48899,0.00017,27.89296]
[1777523835176,33.51,75398.79,0.0,0.48899,0.00017,27.89296]
[1777523835294,33.51,75398.79,0.0,0.48899,0.00017,27.89296]
[1777523835972,33.51,75400.55,0.0,0.48929,0.00017,27.89418]
[1777523836327,33.51,75400.55,0.0,0.48929,0.00017,27.89418]
[1777523836361,33.51,75400.55,0.0,0.48929,0.00017,27.89418]
[1777523836813,33.51,75400.55,0.0,0.48929,0.00017,27.89418]
[1777523837192,33.51,75403.2,0.0,0.48974,0.00017,27.89599]
[1777523837249,33.51,75403.2,0.0,0.48974,0.00017,27.89599]
[1777523837293,33.51,75403.2,0.0,0.48974,0.00017,27.89599]
[1777523837468,33.51,75403.2,0.0,0.48974,0.00017,27.89599]
[1777523837823,33.51,75403.2,0.0,0.48974,0.00017,27.89599]
[1777523837893,33.51,75403.2,0.0,0.48974,0.00017,27.89599]
[1777523837919,33.51,75408.98,0.0,0.49072,0.00017,27.89981]
[1777523838396,33.51,75408.98,0.0,0.49072,0.00017,27.89981]
[1777523838951,33.51,75409.96,0.0,0.49089,0.00017,27.90044]
[1777523839241,33.51,75409.96,0.0,0.49089,0.00017,27.90044]
[1777523839924,33.51,75409.24,0.0,0.49077,0.00017,27.89998]
[1777523840589,33.51,75409.24,0.0,0.49077,0.00017,27.89998]
[1777523841250,33.51,75404.45,0.0,0.48995,0.00017,27.89683]
[1777523841908,33.51,75402.67,0.0,0.48965,0.00017,27.89563]
[1777523846915,33.51,75401.67,0.0,0.48948,0.00017,27.89495]
[1777523849344,33.51,75400.43,0.0,0.48927,0.00017,27.8941]
[1777523849802,33.51,75400.43,0.0,0.48927,0.00017,27.8941]
[1777523849976,33.51,75397.2,0.0,0.48872,0.00017,27.89184]
[1777523852747,33.51,75394.31,0.0,0.48822,0.00017,27.88669]
[1777523853019,33.51,75394.31,0.0,0.48822,0.00017,27.88669]
[1777523852978,33.51,75387.69,0.0,0.4871,0.00017,27.8818]
[1777523853119,33.51,75387.69,0.0,0.4871,0.00017,27.8818]
[1777523853394,33.51,75387.69,0.0,0.4871,0.00017,27.8818]
[1777523853767,33.51,75387.69,0.0,0.4871,0.00017,27.8818]
[1777523853916,33.51,75387.69,0.0,0.4871,0.00017,27.8818]
[1777523853936,33.51,75387.69,0.0,0.4871,0.00017,27.8818]
[1777523853938,33.51,75363.39,0.0,0.48296,0.00017,27.86197]
[1777523854140,33.51,75363.39,0.0,0.48296,0.00017,27.86197]
[1777523854154,33.51,75363.39,0.0,0.48296,0.00017,27.86197]
[1777523854221,33.51,75363.39,0.0,0.48296,0.00017,27.86197]
[1777523854819,33.51,75363.39,0.0,0.48296,0.00017,27.86197]
[1777523854829,33.51,75363.39,0.0,0.48296,0.00017,27.86197]
[1777523854978,33.51,75359.5,0.0,0.4823,0.00017,27.85852]
[1777523856872,33.51,75359.5,0.0,0.4823,0.00017,27.85852]
[1777523856972,33.52,75356.84,0.0,0.48185,0.00017,27.85612]
[1777523857101,33.52,75356.84,0.0,0.48185,0.00017,27.85612]
[1777523857217,33.52,75356.84,0.0,0.48185,0.00017,27.85612]
[1777523857939,33.52,75356.84,0.0,0.48185,0.00017,27.85612]
[1777523857962,33.52,75367.96,0.0,0.48374,0.00017,27.86594]
[1777523858874,33.52,75367.96,0.0,0.48374,0.00017,27.86594]
[1777523858899,33.52,75379.04,0.0,0.48563,0.00017,27.8751]
[1777523859734,33.52,75379.04,0.0,0.48563,0.00017,27.8751]
[1777523859894,33.52,75379.04,0.0,0.48563,0.00017,27.8751]
[1777523859931,33.53,75376.16,0.0,0.48515,0.00017,27.87279]
[1777523860975,33.53,75376.16,0.0,0.48515,0.00017,27.87279]
[1777523861013,33.53,75373.83,0.0,0.48475,0.00017,27.87089]
[1777523861492,33.53,75373.83,0.0,0.48475,0.00017,27.87089]
[1777523861937,33.53,75377.12,0.0,0.48531,0.00017,27.87357]
[1777523864736,33.53,75377.99,0.0,0.48546,0.00017,27.87428]
[1777523865496,33.53,75377.99,0.0,0.48546,0.00017,27.87428]
[1777523865931,33.53,75381.88,0.0,0.48612,0.00017,27.87737]
[1777523867592,33.53,75381.86,0.0,0.48612,0.00017,27.87735]
[1777523867622,33.53,75381.86,0.0,0.48612,0.00017,27.87735]
[1777523867652,33.53,75381.86,0.0,0.48612,0.00017,27.87735]
[1777523867683,33.53,75381.86,0.0,0.48612,0.00017,27.87735]
[1777523867714,33.53,75381.86,0.0,0.48612,0.00017,27.87735]
[1777523867746,33.53,75381.86,0.0,0.48612,0.00017,27.87735]
[1777523867782,33.53,75381.86,0.0,0.48612,0.00017,27.87735]
[1777523867811,33.53,75381.86,0.0,0.48612,0.00017,27.87735]
[1777523867841,33.53,75381.86,0.0,0.48612,0.00017,27.87735]
[1777523867871,33.53,75381.86,0.0,0.48612,0.00017,27.87735]
[1777523867901,33.53,75381.86,0.0,0.48612,0.00017,27.87735]
[1777523867931,33.53,75381.86,0.0,0.48612,0.00017,27.87735]
[1777523867961,33.53,75381.86,0.0,0.48612,0.00017,27.87735]
[1777523867997,33.53,75381.86,0.0,0.48612,0.00017,27.87735]
[1777523868017,33.53,75381.86,0.0,0.48612,0.00017,27.87735]
[1777523868047,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868061,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868120,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868155,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868182,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868240,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868274,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868330,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868363,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868402,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868456,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868519,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868550,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868581,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868614,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868645,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868676,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868710,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868736,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868768,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868799,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868829,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868860,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868891,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868919,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868950,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523868980,33.53,75384.24,0.0,0.48652,0.00017,27.8792]
[1777523869033,33.53,75393.94,0.0,0.48817,0.00017,27.88645]
[1777523869071,33.53,75393.94,0.0,0.48817,0.00017,27.88645]
[1777523869102,33.53,75393.94,0.0,0.48817,0.00017,27.88645]
[1777523869131,33.53,75393.94,0.0,0.48817,0.00017,27.88645]
[1777523869166,33.53,75393.94,0.0,0.48817,0.00017,27.88645]
[1777523869193,33.53,75393.94,0.0,0.48817,0.00017,27.88645]
[1777523869223,33.53,75393.94,0.0,0.48817,0.00017,27.88645]
[1777523869255,33.53,75393.94,0.0,0.48817,0.00017,27.88645]
[1777523869284,33.53,75393.94,0.0,0.48817,0.00017,27.88645]
[1777523869315,33.53,75393.94,0.0,0.48817,0.00017,27.88645]
[1777523869346,33.53,75393.94,0.0,0.48817,0.00017,27.88645]
[1777523869402,33.53,75393.94,0.0,0.48817,0.00017,27.88645]
[1777523869436,33.53,75393.94,0.0,0.48817,0.00017,27.88645]
[1777523869496,33.53,75393.94,0.0,0.48817,0.00017,27.88645]
[1777523869528,33.53,75393.94,0.0,0.48817,0.00017,27.88645]
[1777523869563,33.53,75393.94,0.0,0.48817,0.00017,27.88645]
[1777523869570,33.53,75393.94,0.0,0.48817,0.00017,27.88645]
[1777523870231,33.53,75399.8,0.0,0.48917,0.00017,27.8906]
[1777523870966,33.53,75399.8,0.0,0.48917,0.00017,27.8906]
[1777523871562,33.53,75399.8,0.0,0.48917,0.00017,27.8906]
[1777523872003,33.53,75405.16,0.0,0.49008,0.00017,27.89424]
[1777523876004,33.53,75394.67,0.0,0.4883,0.00017,27.88698]
[1777523878015,33.53,75395.2,0.0,0.48839,0.00017,27.88736]
[1777523883022,33.53,75393.07,0.0,0.48803,0.00017,27.88582]
[1777523888049,33.53,75395.75,0.0,0.48848,0.00017,27.88775]
[1777523888967,33.53,75402.58,0.0,0.48964,0.00017,27.89251]
[1777523893994,33.54,75405.79,0.0,0.49019,0.00017,27.89466]
[1777523899058,33.54,75407.96,0.0,0.49056,0.00017,27.89609]
[1777523903005,33.55,75417.08,0.0,0.49212,0.00017,27.90182]
[1777523905997,33.55,75423.92,0.0,0.49328,0.00017,27.90584]
[1777523909951,33.55,75425.1,0.0,0.49348,0.00017,27.90651]
[1777523910052,33.55,75426.59,0.0,0.49374,0.00017,27.90735]
[1777523913998,33.55,75427.78,0.0,0.49394,0.00017,27.90492]
[1777523915036,33.55,75428.37,0.0,0.49404,0.00017,27.90525]
[1777523916023,33.55,75428.37,0.0,0.49404,0.00017,27.90525]
[1777523916055,33.55,75427.97,0.0,0.49397,0.00017,27.90503]
[1777523917987,33.55,75434.5,0.0,0.49508,0.00017,27.90851]
[1777523923041,33.55,75434.58,0.0,0.49509,0.00017,27.90855]
[1777523924073,33.55,75422.0,0.0,0.49295,0.00017,27.90165]
[1777523925009,33.55,75420.82,0.0,0.49275,0.00017,27.90097]
[1777523930021,33.55,75416.57,0.0,0.49203,0.00017,27.89843]
[1777523935027,33.55,75412.37,0.0,0.49132,0.00017,27.89584]
[1777523940484,33.56,75414.45,0.0,0.49167,0.00017,27.89714]
[1777523945522,33.56,75410.1,0.0,0.49094,0.00017,27.8944]
[1777523946960,33.56,75402.83,0.0,0.4897,0.00017,27.88962]
[1777523950557,33.56,75412.13,0.0,0.49128,0.00017,27.89569]
[1777523955599,33.56,75416.88,0.0,0.49209,0.00017,27.89863]
[1777523960634,33.56,75416.95,0.0,0.4921,0.00017,27.89867]
[1777523965941,33.57,75418.0,0.0,0.49228,0.00017,27.89931]
[1777523970792,33.57,75411.77,0.0,0.49123,0.00017,27.89547]
[1777523976090,33.57,75408.14,0.0,0.49061,0.00017,27.89006]
[1777523981782,33.57,75404.45,0.0,0.48998,0.00017,27.88764]
[1777523986818,33.58,75404.15,0.0,0.48994,0.00017,27.88744]
[1777523988830,33.58,75410.45,0.0,0.49101,0.00017,27.89156]
[1777523993866,33.58,75409.8,0.0,0.4909,0.00017,27.89114]
[1777523995869,33.58,75407.84,0.0,0.49057,0.00017,27.88988]
[1777523996074,33.58,75407.84,0.0,0.49057,0.00017,27.88988]
[1777523996140,33.58,75389.33,0.0,0.48742,0.00017,27.87697]
[1777523996196,33.58,75389.33,0.0,0.48742,0.00017,27.87697]
[1777523996234,33.58,75389.33,0.0,0.48742,0.00017,27.87697]
[1777523996424,33.58,75389.33,0.0,0.48742,0.00017,27.87697]
[1777523996890,33.58,75389.33,0.0,0.48742,0.00017,27.87697]
[1777523997899,33.58,75374.05,0.0,0.48483,0.00017,27.86501]
[1777523999012,33.58,75374.05,0.0,0.48483,0.00017,27.86501]
[1777523999061,33.58,75374.05,0.0,0.48483,0.00017,27.86501]
[1777523999113,33.58,75379.26,0.0,0.48571,0.00017,27.86922]
[1777524003940,33.58,75386.47,0.0,0.48693,0.00017,27.87482]
[1777524008980,33.58,75381.33,0.0,0.48606,0.00017,27.87085]
[1777524014017,33.58,75386.62,0.0,0.48696,0.00017,27.87494]
[1777524019052,33.58,75390.51,0.0,0.48762,0.00017,27.87785]
[1777524024087,33.58,75393.25,0.0,0.48809,0.00017,27.87985]
[1777524029121,33.58,75400.17,0.0,0.48926,0.00017,27.88474]
[1777524034156,33.59,75405.73,0.0,0.49021,0.00017,27.88541]
[1777524039191,33.59,75404.97,0.0,0.49008,0.00017,27.88492]
[1777524045157,33.6,75411.22,0.0,0.49115,0.00017,27.88898]
[1777524050268,33.6,75407.79,0.0,0.49057,0.00017,27.88678]
[1777524055358,33.61,75410.25,0.0,0.49099,0.00017,27.88837]
[1777524058324,33.61,75416.23,0.0,0.49201,0.00017,27.8921]
[1777524060480,33.61,75416.5,0.0,0.49205,0.00017,27.89226]
[1777524061433,33.61,75417.38,0.0,0.4922,0.00017,27.8928]
[1777524061440,33.61,75417.38,0.0,0.4922,0.00017,27.8928]
[1777524061680,33.61,75417.38,0.0,0.4922,0.00017,27.8928]
[1777524061683,33.61,75417.38,0.0,0.4922,0.00017,27.8928]
[1777524061689,33.61,75423.67,0.0,0.49327,0.00017,27.89648]
[1777524064366,33.62,75426.52,0.0,0.49376,0.00017,27.89809]
[1777524065397,33.62,75420.6,0.0,0.49275,0.00017,27.89471]
[1777524067829,33.62,75420.6,0.0,0.49275,0.00017,27.89471]
[1777524068866,33.62,75419.56,0.0,0.49257,0.00017,27.8941]
[1777524068869,33.62,75419.56,0.0,0.49257,0.00017,27.8941]
[1777524068881,33.62,75419.56,0.0,0.49257,0.00017,27.8941]
[1777524068929,33.62,75418.32,0.0,0.49237,0.00017,27.89336]
[1777524070411,33.62,75412.06,0.0,0.4913,0.00017,27.88953]
[1777524075443,33.62,75411.12,0.0,0.49115,0.00017,27.88894]
[1777524080997,33.62,75416.59,0.0,0.49208,0.00017,27.89233]
[1777524082493,33.63,75407.81,0.0,0.49059,0.00017,27.88682]
[1777524087527,33.62,75405.44,0.0,0.49018,0.00017,27.88526]
[1777524092562,33.62,75407.7,0.0,0.49056,0.00017,27.88365]
[1777524097597,33.62,75411.48,0.0,0.4912,0.00017,27.88607]
[1777524098830,33.62,75418.45,0.0,0.49239,0.00017,27.89035]
[1777524103854,33.62,75416.05,0.0,0.49198,0.00017,27.88891]
[1777524109939,33.63,75415.32,0.0,0.49186,0.00017,27.88847]
[1777524114093,33.63,75408.28,0.0,0.49067,0.00017,27.88404]
[1777524119231,33.64,75407.5,0.0,0.49054,0.00017,27.88354]
[1777524125161,33.63,75411.1,0.0,0.49115,0.00017,27.88585]
[1777524130828,33.63,75412.65,0.0,0.49141,0.00017,27.88682]
[1777524135863,33.63,75412.06,0.0,0.49131,0.00017,27.88645]
[1777524140898,33.63,75414.24,0.0,0.49168,0.00017,27.88781]
[1777524145933,33.64,75417.47,0.0,0.49223,0.00017,27.88978]
[1777524148239,33.64,75412.22,0.0,0.49134,0.00017,27.88656]
[1777524148342,33.64,75410.81,0.0,0.4911,0.00017,27.88567]
[1777524148954,33.64,75408.16,0.0,0.49065,0.00017,27.88397]
[1777524150226,33.64,75396.65,0.0,0.4887,0.00017,27.87618]
[1777524152599,33.64,75391.43,0.0,0.48781,0.00017,27.86934]
[1777524152786,33.64,75391.43,0.0,0.48781,0.00017,27.86934]
[1777524152824,33.64,75391.43,0.0,0.48781,0.00017,27.86934]
[1777524153061,33.64,75381.13,0.0,0.48606,0.00017,27.86153]
[1777524154998,33.64,75375.61,0.0,0.48513,0.00017,27.85713]
[1777524155408,33.64,75375.61,0.0,0.48513,0.00017,27.85713]
[1777524155550,33.64,75375.61,0.0,0.48513,0.00017,27.85713]
[1777524156004,33.64,75376.14,0.0,0.48522,0.00017,27.85756]
[1777524161045,33.64,75373.97,0.0,0.48485,0.00017,27.8558]
[1777524163053,33.64,75387.35,0.0,0.48712,0.00017,27.86632]
[1777524168090,33.64,75389.61,0.0,0.48751,0.00017,27.86801]
[1777524173123,33.65,75390.95,0.0,0.48774,0.00017,27.869]
[1777524178159,33.65,75384.88,0.0,0.48671,0.00017,27.86446]
[1777524180276,33.65,75400.1,0.0,0.48929,0.00017,27.87551]
[1777524182186,33.65,75407.08,0.0,0.49047,0.00017,27.88019]
[1777524187220,33.65,75409.01,0.0,0.4908,0.00017,27.88144]
[1777524188228,33.65,75402.83,0.0,0.48975,0.00017,27.87737]
[1777524193262,33.65,75402.96,0.0,0.48977,0.00017,27.87746]
[1777524198298,33.65,75404.51,0.0,0.49004,0.00017,27.87849]
[1777524201319,33.65,75411.56,0.0,0.49123,0.00017,27.88306]
[1777524206354,33.66,75413.09,0.0,0.4915,0.00017,27.88403]
[1777524208368,33.65,75406.61,0.0,0.4904,0.00017,27.87989]
[1777524213404,33.65,75412.12,0.0,0.49133,0.00017,27.88033]
[1777524218437,33.65,75416.45,0.0,0.49206,0.00017,27.883]
[1777524220838,33.65,75422.73,0.0,0.49313,0.00017,27.8867]
[1777524226495,33.66,75422.86,0.0,0.49315,0.00017,27.88678]
[1777524231529,33.66,75418.75,0.0,0.49246,0.00017,27.88438]
[1777524237571,33.67,75418.66,0.0,0.49245,0.00017,27.88433]
[1777524242606,33.67,75421.51,0.0,0.49293,0.00017,27.88601]
[1777524243795,33.67,75421.51,0.0,0.49293,0.00017,27.88601]
[1777524243891,33.67,75422.22,0.0,0.49305,0.00017,27.88642]
[1777524249487,33.67,75416.61,0.0,0.4921,0.00017,27.88311]
[1777524255543,33.68,75421.16,0.0,0.49287,0.00017,27.88581]
[1777524261273,33.68,75421.47,0.0,0.49293,0.00017,27.88599]
[1777524267405,33.68,75420.03,0.0,0.49269,0.00017,27.88515]
[1777524267697,33.68,75420.35,0.0,0.49274,0.00017,27.88534]
[1777524267781,33.68,75420.5,0.0,0.49277,0.00017,27.88543]
[1777524270803,33.68,75426.75,0.0,0.49382,0.00017,27.88898]
[1777524275837,33.68,75428.39,0.0,0.4941,0.00017,27.8868]
[1777524281268,33.68,75425.48,0.0,0.49361,0.00017,27.88519]
[1777524284272,33.68,75432.14,0.0,0.49474,0.00017,27.8888]
[1777524288307,33.68,75432.55,0.0,0.49481,0.00017,27.88902]
[1777524288352,33.68,75435.57,0.0,0.49532,0.00017,27.89058]
[1777524292353,33.68,75435.52,0.0,0.49531,0.00017,27.89055]
[1777524292382,33.68,75438.53,0.0,0.49582,0.00017,27.89206]
[1777524292505,33.68,75438.53,0.0,0.49582,0.00017,27.89206]
[1777524294377,33.68,75441.63,0.0,0.49634,0.00017,27.89357]
[1777524294382,33.68,75441.63,0.0,0.49634,0.00017,27.89357]
[1777524294472,33.68,75443.12,0.0,0.49659,0.00017,27.89428]
[1777524295550,33.68,75445.24,0.0,0.49695,0.00017,27.89526]
[1777524295599,33.68,75445.24,0.0,0.49695,0.00017,27.89526]
[1777524296375,33.68,75409.41,0.0,0.49088,0.00017,27.87555]
[1777524296665,33.68,75409.41,0.0,0.49088,0.00017,27.87555]
[1777524296674,33.68,75409.41,0.0,0.49088,0.00017,27.87555]
[1777524297035,33.68,75409.41,0.0,0.49088,0.00017,27.87555]
[1777524297429,33.68,75409.41,0.0,0.49088,0.00017,27.87555]
[1777524297467,33.68,75409.41,0.0,0.49088,0.00017,27.87555]
[1777524297288,33.68,75374.98,0.0,0.48505,0.00017,27.85052]
[1777524298090,33.68,75374.75,0.0,0.48501,0.00017,27.85033]
[1777524299224,33.68,75374.75,0.0,0.48501,0.00017,27.85033]
[1777524299302,33.68,75372.72,0.0,0.48466,0.00017,27.84866]
[1777524302559,33.67,75372.0,0.0,0.48454,0.00017,27.84807]
[1777524302642,33.67,75372.0,0.0,0.48454,0.00017,27.84807]
[1777524303121,33.67,75372.0,0.0,0.48454,0.00017,27.84807]
[1777524304129,33.67,75380.64,0.0,0.486,0.00017,27.85504]
[1777524305463,33.67,75380.64,0.0,0.486,0.00017,27.85504]
[1777524305508,33.67,75384.08,0.0,0.48659,0.00017,27.8577]
[1777524305666,33.67,75384.08,0.0,0.48659,0.00017,27.8577]
[1777524306143,33.67,75385.13,0.0,0.48676,0.00017,27.85851]
[1777524308157,33.67,75390.9,0.0,0.48774,0.00017,27.86282]
[1777524308790,33.67,75390.9,0.0,0.48774,0.00017,27.86282]
[1777524308793,33.67,75390.9,0.0,0.48774,0.00017,27.86282]
[1777524309048,33.67,75390.9,0.0,0.48774,0.00017,27.86282]
[1777524309448,33.67,75404.75,0.0,0.49009,0.00017,27.8725]
[1777524309816,33.67,75404.75,0.0,0.49009,0.00017,27.8725]
[1777524310076,33.67,75404.75,0.0,0.49009,0.00017,27.8725]
[1777524310322,33.67,75404.75,0.0,0.49009,0.00017,27.8725]
[1777524310477,33.67,75404.75,0.0,0.49009,0.00017,27.8725]
[1777524310487,33.67,75404.75,0.0,0.49009,0.00017,27.8725]
[1777524310423,33.67,75410.55,0.0,0.49107,0.00017,27.87626]
[1777524311061,33.67,75410.55,0.0,0.49107,0.00017,27.87626]
[1777524311066,33.67,75410.55,0.0,0.49107,0.00017,27.87626]
[1777524311086,33.67,75410.55,0.0,0.49107,0.00017,27.87626]
[1777524311165,33.67,75410.55,0.0,0.49107,0.00017,27.87626]
[1777524311211,33.67,75410.55,0.0,0.49107,0.00017,27.87626]
[1777524311312,33.67,75408.48,0.0,0.49072,0.00017,27.87494]
[1777524314201,33.67,75414.76,0.0,0.49178,0.00017,27.87889]
[1777524316018,33.67,75413.95,0.0,0.49165,0.00017,27.87839]
[1777524316028,33.67,75413.95,0.0,0.49165,0.00017,27.87839]
[1777524316049,33.67,75413.95,0.0,0.49165,0.00017,27.87839]
[1777524316054,33.67,75413.95,0.0,0.49165,0.00017,27.87839]
[1777524316216,33.67,75414.48,0.0,0.49174,0.00017,27.87872]
[1777524317744,33.67,75419.17,0.0,0.49253,0.00017,27.88155]
[1777524317809,33.67,75419.17,0.0,0.49253,0.00017,27.88155]
[1777524318028,33.67,75419.17,0.0,0.49253,0.00017,27.88155]
[1777524318080,33.67,75419.17,0.0,0.49253,0.00017,27.88155]
[1777524318293,33.67,75432.01,0.0,0.49471,0.00017,27.88873]
[1777524321251,33.67,75439.26,0.0,0.49594,0.00017,27.89242]
[1777524322085,33.67,75439.26,0.0,0.49594,0.00017,27.89242]
[1777524322383,33.67,75438.37,0.0,0.49579,0.00017,27.89198]
[1777524324272,33.67,75432.55,0.0,0.4948,0.00017,27.88901]
[1777524327897,33.67,75433.11,0.0,0.4949,0.00017,27.88931]
[1777524328767,33.67,75433.03,0.0,0.49488,0.00017,27.88927]
[1777524329307,33.67,75433.11,0.0,0.4949,0.00017,27.88931]
[1777524330782,33.67,75432.69,0.0,0.49483,0.00017,27.88909]
[1777524331320,33.67,75435.12,0.0,0.49523,0.00017,27.88726]
[1777524336356,33.67,75437.68,0.0,0.49567,0.00017,27.88855]
[1777524341391,33.67,75441.84,0.0,0.49637,0.00017,27.89058]
[1777524341768,33.67,75441.84,0.0,0.49637,0.00017,27.89058]
[1777524342936,33.67,75446.16,0.0,0.4971,0.00017,27.89259]
[1777524342939,33.67,75446.16,0.0,0.4971,0.00017,27.89259]
[1777524343405,33.67,75448.53,0.0,0.49751,0.00017,27.89366]
[1777524344953,33.67,75449.78,0.0,0.49772,0.00017,27.89421]
[1777524345419,33.67,75449.57,0.0,0.49768,0.00017,27.89412]
[1777524345889,33.67,75449.57,0.0,0.49768,0.00017,27.89412]
[1777524346426,33.67,75449.38,0.0,0.49765,0.00017,27.89403]
[1777524347433,33.67,75460.71,0.0,0.49957,0.00017,27.89869]
[1777524350368,33.67,75465.4,0.0,0.50036,0.00017,27.90043]
[1777524351034,33.66,75466.94,0.0,0.50062,0.00017,27.90097]
[1777524351461,33.66,75471.04,0.0,0.50132,0.00017,27.90237]
[1777524353078,33.66,75476.36,0.0,0.50222,0.00017,27.90406]
[1777524353083,33.66,75476.36,0.0,0.50222,0.00017,27.90406]
[1777524353103,33.66,75476.36,0.0,0.50222,0.00017,27.90406]
[1777524353475,33.66,75477.54,0.0,0.50242,0.00017,27.90442]
[1777524355082,33.66,75480.36,0.0,0.5029,0.00017,27.90524]
[1777524355101,33.66,75480.36,0.0,0.5029,0.00017,27.90524]
[1777524355490,33.66,75473.55,0.0,0.50174,0.00017,27.90319]
[1777524360525,33.66,75475.3,0.0,0.50204,0.00017,27.90374]
[1777524365559,33.66,75474.94,0.0,0.50198,0.00017,27.90362]
[1777524369587,33.66,75468.57,0.0,0.5009,0.00017,27.90154]
[1777524374622,33.66,75468.2,0.0,0.50083,0.00017,27.90141]
[1777524378860,33.65,75461.75,0.0,0.49974,0.00017,27.89908]
[1777524380676,33.65,75458.04,0.0,0.49911,0.00017,27.89765]
[1777524381875,33.65,75458.04,0.0,0.49911,0.00017,27.89765]
[1777524381965,33.65,75449.19,0.0,0.49761,0.00017,27.89395]
[1777524383401,33.65,75449.19,0.0,0.49761,0.00017,27.89395]
[1777524383496,33.65,75446.02,0.0,0.49707,0.00017,27.89252]
[1777524388819,33.65,75443.55,0.0,0.49665,0.00017,27.89138]
[1777524394769,33.64,75441.66,0.0,0.49633,0.00017,27.88739]
[1777524399804,33.64,75446.04,0.0,0.49707,0.00017,27.88944]
[1777524404839,33.64,75442.54,0.0,0.49647,0.00017,27.88781]
[1777524407859,33.64,75436.69,0.0,0.49548,0.00017,27.88495]
[1777524411651,33.64,75437.38,0.0,0.4956,0.00017,27.88529]
[1777524411702,33.64,75437.38,0.0,0.4956,0.00017,27.88529]
[1777524412221,33.64,75437.38,0.0,0.4956,0.00017,27.88529]
[1777524413757,33.64,75432.4,0.0,0.49475,0.00017,27.88274]
[1777524413985,33.64,75419.89,0.0,0.49263,0.00017,27.87577]
[1777524417552,33.64,75420.2,0.0,0.49268,0.00017,27.87595]
[1777524417797,33.64,75420.69,0.0,0.49277,0.00017,27.87624]
[1777524418038,33.64,75419.49,0.0,0.49256,0.00017,27.87553]
[1777524424449,33.64,75419.52,0.0,0.49257,0.00017,27.87555]
[1777524430024,33.65,75421.44,0.0,0.4929,0.00017,27.87668]
[1777524435055,33.65,75421.58,0.0,0.49292,0.00017,27.87676]
[1777524440089,33.65,75421.13,0.0,0.49285,0.00017,27.8765]
[1777524445126,33.65,75420.71,0.0,0.49278,0.00017,27.87626]
[1777524450159,33.66,75424.79,0.0,0.49347,0.00017,27.8786]
[1777524455196,33.66,75424.42,0.0,0.49341,0.00017,27.87531]
[1777524460230,33.66,75421.4,0.0,0.4929,0.00017,27.87358]
[1777524463251,33.66,75428.33,0.0,0.49407,0.00017,27.87748]
[1777524468286,33.66,75426.53,0.0,0.49377,0.00017,27.87649]
[1777524473321,33.67,75432.44,0.0,0.49477,0.00017,27.87968]
[1777524478474,33.67,75431.2,0.0,0.49456,0.00017,27.87903]
[1777524481377,33.67,75437.9,0.0,0.4957,0.00017,27.88247]
[1777524486437,33.66,75439.62,0.0,0.49599,0.00017,27.88332]
[1777524488445,33.66,75432.44,0.0,0.49477,0.00017,27.87968]
[1777524491470,33.66,75424.9,0.0,0.49349,0.00017,27.87558]
[1777524496506,33.67,75423.83,0.0,0.49331,0.00017,27.87498]
[1777524501626,33.67,75423.17,0.0,0.4932,0.00017,27.8746]
[1777524507582,33.67,75421.76,0.0,0.49296,0.00017,27.87379]
[1777524512616,33.67,75420.55,0.0,0.49276,0.00017,27.87]
[1777524514635,33.67,75428.55,0.0,0.49411,0.00017,27.87451]
[1777524519665,33.67,75430.43,0.0,0.49443,0.00017,27.87553]
[1777524524701,33.68,75426.79,0.0,0.49382,0.00017,27.87355]
[1777524529736,33.68,75428.0,0.0,0.49402,0.00017,27.87422]
[1777524534771,33.68,75428.54,0.0,0.49412,0.00017,27.87451]
[1777524539805,33.68,75427.28,0.0,0.4939,0.00017,27.87382]
[1777524544841,33.68,75429.04,0.0,0.4942,0.00017,27.87479]
[1777524550356,33.68,75434.26,0.0,0.49509,0.00017,27.87754]
[1777524555406,33.68,75439.54,0.0,0.49598,0.00017,27.8802]
[1777524555470,33.68,75433.4,0.0,0.49494,0.00017,27.8771]
[1777524560953,33.68,75431.01,0.0,0.49453,0.00017,27.87584]
[1777524565989,33.68,75431.96,0.0,0.4947,0.00017,27.87634]
[1777524571024,33.68,75426.08,0.0,0.4937,0.00017,27.87007]
[1777524576060,33.68,75423.65,0.0,0.49329,0.00017,27.8687]
[1777524581094,33.68,75423.07,0.0,0.49319,0.00017,27.86837]
[1777524586129,33.68,75423.57,0.0,0.49327,0.00017,27.86866]
[1777524589149,33.69,75431.21,0.0,0.49457,0.00017,27.87286]
[1777524594187,33.68,75436.72,0.0,0.4955,0.00017,27.87571]
[1777524599224,33.68,75436.87,0.0,0.49553,0.00017,27.87578]
[1777524604258,33.68,75438.45,0.0,0.49579,0.00017,27.87657]
[1777524609294,33.68,75443.53,0.0,0.49665,0.00017,27.87901]
[1777524614328,33.68,75446.06,0.0,0.49708,0.00017,27.88018]
[1777524619364,33.67,75446.71,0.0,0.49719,0.00017,27.88048]
[1777524624398,33.67,75446.03,0.0,0.49708,0.00017,27.88017]
[1777524630441,33.67,75444.07,0.0,0.49674,0.00017,27.87926]
[1777524634290,33.67,75443.62,0.0,0.49666,0.00017,27.87596]
[1777524634470,33.67,75445.26,0.0,0.49694,0.00017,27.87672]
[1777524639503,33.67,75445.38,0.0,0.49696,0.00017,27.87678]
[1777524644541,33.67,75444.77,0.0,0.49686,0.00017,27.8765]
[1777524648470,33.67,75448.95,0.0,0.49757,0.00017,27.87839]
[1777524648567,33.67,75448.95,0.0,0.49757,0.00017,27.87839]
[1777524649574,33.66,75455.18,0.0,0.49862,0.00017,27.88104]
[1777524654609,33.66,75459.5,0.0,0.49935,0.00017,27.88277]
[1777524659644,33.66,75461.21,0.0,0.49964,0.00017,27.88342]
[1777524663672,33.66,75452.52,0.0,0.49817,0.00017,27.87993]
[1777524668708,33.66,75449.74,0.0,0.4977,0.00017,27.87873]
[1777524673743,33.66,75445.54,0.0,0.49699,0.00017,27.87685]
[1777524678778,33.66,75445.09,0.0,0.49691,0.00017,27.87664]
[1777524683813,33.66,75441.25,0.0,0.49626,0.00017,27.87483]
[1777524689855,33.66,75440.63,0.0,0.49615,0.00017,27.87453]
[1777524692877,33.66,75434.9,0.0,0.49518,0.00017,27.86858]
[1777524697912,33.66,75434.73,0.0,0.49515,0.00017,27.8685]
[1777524702946,33.66,75436.82,0.0,0.49551,0.00017,27.86956]
[1777524707981,33.66,75435.52,0.0,0.49529,0.00017,27.86891]
[1777524713017,33.67,75433.99,0.0,0.49503,0.00017,27.86812]
[1777524718053,33.67,75432.2,0.0,0.49473,0.00017,27.86719]
[1777524723089,33.67,75434.37,0.0,0.49509,0.00017,27.86832]
[1777524727115,33.67,75442.87,0.0,0.49654,0.00017,27.87252]
[1777524732150,33.67,75445.65,0.0,0.49701,0.00017,27.87381]
[1777524737187,33.67,75444.02,0.0,0.49673,0.00017,27.87305]
[1777524742222,33.67,75446.44,0.0,0.49714,0.00017,27.87417]
[1777524745243,33.67,75440.6,0.0,0.49615,0.00017,27.87143]
[1777524750278,33.66,75442.36,0.0,0.49645,0.00017,27.87227]
[1777524755313,33.66,75447.75,0.0,0.49736,0.00017,27.87167]
[1777524760347,33.66,75448.15,0.0,0.49742,0.00017,27.87184]
[1777524765383,33.66,75446.24,0.0,0.4971,0.00017,27.87098]
[1777524770418,33.65,75447.74,0.0,0.49735,0.00017,27.87166]
[1777524775453,33.65,75450.63,0.0,0.49784,0.00017,27.87293]
[1777524780620,33.65,75452.14,0.0,0.4981,0.00017,27.87358]
[1777524780851,33.65,75452.14,0.0,0.4981,0.00017,27.87358]
[1777524780927,33.65,75460.41,0.0,0.4995,0.00017,27.87693]
[1777524782503,33.65,75470.07,0.0,0.50114,0.00017,27.88041]
[1777524784519,33.65,75474.07,0.0,0.50182,0.00017,27.88171]
[1777524789555,33.65,75472.74,0.0,0.50159,0.00017,27.88129]
[1777524794589,33.65,75474.62,0.0,0.50191,0.00017,27.88188]
[1777524799625,33.66,75475.48,0.0,0.50206,0.00017,27.88215]
[1777524804659,33.66,75476.36,0.0,0.50221,0.00017,27.88242]
[1777524809695,33.66,75476.27,0.0,0.50219,0.00017,27.88239]
[1777524814729,33.66,75477.55,0.0,0.50241,0.00017,27.87968]
[1777524818854,33.66,75485.95,0.0,0.50383,0.00017,27.88201]
[1777524824800,33.66,75482.84,0.0,0.50331,0.00017,27.88119]
[1777524829835,33.66,75484.66,0.0,0.50362,0.00017,27.88167]
[1777524832856,33.66,75478.82,0.0,0.50263,0.00017,27.88006]
[1777524837891,33.66,75473.66,0.0,0.50175,0.00017,27.87849]
[1777524842926,33.66,75464.74,0.0,0.50024,0.00017,27.87546]
[1777524843933,33.66,75458.65,0.0,0.4992,0.00017,27.87316]
[1777524848969,33.66,75455.98,0.0,0.49875,0.00017,27.87209]
[1777524854004,33.66,75454.03,0.0,0.49842,0.00017,27.87129]
[1777524859040,33.66,75452.56,0.0,0.49817,0.00017,27.87067]
[1777524864076,33.66,75454.6,0.0,0.49852,0.00017,27.87152]
[1777524869110,33.66,75453.53,0.0,0.49833,0.00017,27.87108]
[1777524874145,33.66,75454.97,0.0,0.49858,0.00017,27.86858]
[1777524879180,33.66,75452.76,0.0,0.4982,0.00017,27.86766]
[1777524883208,33.66,75460.58,0.0,0.49953,0.00017,27.87081]
[1777524888242,33.66,75460.83,0.0,0.49957,0.00017,27.87091]
[1777524893278,33.66,75460.7,0.0,0.49955,0.00017,27.87086]
[1777524894569,33.66,75460.7,0.0,0.49955,0.00017,27.87086]
[1777524894777,33.66,75460.7,0.0,0.49955,0.00017,27.87086]
[1777524895084,33.66,75442.01,0.0,0.49638,0.00017,27.86282]
[1777524896308,33.66,75427.99,0.0,0.494,0.00017,27.85564]
[1777524897345,33.66,75427.99,0.0,0.494,0.00017,27.85564]
[1777524897650,33.66,75427.83,0.0,0.49397,0.00017,27.85556]
[1777524903356,33.66,75434.95,0.0,0.49518,0.00017,27.85933]
[1777524908398,33.66,75440.86,0.0,0.49618,0.00017,27.86227]
[1777524913430,33.66,75442.64,0.0,0.49648,0.00017,27.86312]
[1777524918465,33.65,75439.1,0.0,0.49588,0.00017,27.86141]
[1777524924505,33.65,75445.69,0.0,0.497,0.00017,27.86454]
[1777524927530,33.65,75439.31,0.0,0.49592,0.00017,27.86152]
[1777524932564,33.65,75439.64,0.0,0.49597,0.00017,27.85858]
[1777524937600,33.65,75442.57,0.0,0.49647,0.00017,27.85999]
[1777524942634,33.64,75435.87,0.0,0.49533,0.00017,27.8567]
[1777524947670,33.64,75435.68,0.0,0.49529,0.00017,27.8566]
[1777524952704,33.63,75437.9,0.0,0.49567,0.00017,27.85772]
[1777524957742,33.63,75437.57,0.0,0.49561,0.00017,27.85755]
[1777524962776,33.63,75437.63,0.0,0.49562,0.00017,27.85758]
[1777524967811,33.63,75440.94,0.0,0.49618,0.00017,27.85921]
[1777524972846,33.62,75444.82,0.0,0.49684,0.00017,27.86104]
[1777524977881,33.62,75445.49,0.0,0.49695,0.00017,27.86135]
[1777524982916,33.62,75446.53,0.0,0.49713,0.00017,27.86183]
[1777524987955,33.62,75446.44,0.0,0.49711,0.00017,27.86178]
[1777524989109,33.62,75435.67,0.0,0.49528,0.00017,27.85659]
[1777524990208,33.62,75426.65,0.0,0.49375,0.00017,27.85179]
[1777524990591,33.62,75426.65,0.0,0.49375,0.00017,27.85179]
[1777524990618,33.62,75426.65,0.0,0.49375,0.00017,27.85179]
[1777524991021,33.62,75426.65,0.0,0.49375,0.00017,27.85179]
[1777524991034,33.62,75426.65,0.0,0.49375,0.00017,27.85179]
[1777524998112,33.62,75427.38,0.0,0.49387,0.00017,27.8491]
[1777525002091,33.62,75427.81,0.0,0.49394,0.00017,27.84933]
[1777525002129,33.62,75427.81,0.0,0.49394,0.00017,27.84933]
[1777525002545,33.62,75427.54,0.0,0.4939,0.00017,27.84919]
[1777525003056,33.62,75427.54,0.0,0.4939,0.00017,27.84919]
[1777525008091,33.62,75425.21,0.0,0.4935,0.00017,27.84789]
[1777525013126,33.63,75422.57,0.0,0.49306,0.00017,27.84639]
[1777525017153,33.63,75415.18,0.0,0.4918,0.00017,27.842]
[1777525022189,33.63,75414.56,0.0,0.4917,0.00017,27.84162]
[1777525025211,33.63,75422.5,0.0,0.49305,0.00017,27.84635]
[1777525025394,33.63,75422.5,0.0,0.49305,0.00017,27.84635]
[1777525025410,33.63,75422.5,0.0,0.49305,0.00017,27.84635]
[1777525026829,33.63,75423.01,0.0,0.49313,0.00017,27.84665]
[1777525027226,33.63,75423.6,0.0,0.49323,0.00017,27.84698]
[1777525032261,33.63,75424.07,0.0,0.49332,0.00017,27.84725]
[1777525037295,33.64,75423.84,0.0,0.49328,0.00017,27.84712]
[1777525042331,33.64,75425.8,0.0,0.49361,0.00017,27.84823]
[1777525047692,33.64,75427.16,0.0,0.49384,0.00017,27.84899]
[1777525047705,33.64,75427.16,0.0,0.49384,0.00017,27.84899]
[1777525048704,33.64,75425.2,0.0,0.49351,0.00017,27.8479]
[1777525048720,33.64,75425.2,0.0,0.49351,0.00017,27.8479]
[1777525053809,33.64,75429.09,0.0,0.49417,0.00017,27.84695]
[1777525057435,33.64,75441.45,0.0,0.49627,0.00017,27.85327]
[1777525062512,33.64,75442.18,0.0,0.49639,0.00017,27.85362]
[1777525068512,33.64,75442.67,0.0,0.49648,0.00017,27.85385]
[1777525074041,33.64,75445.82,0.0,0.49701,0.00017,27.85532]
[1777525079591,33.64,75450.7,0.0,0.49784,0.00017,27.85749]
[1777525084625,33.64,75452.77,0.0,0.49819,0.00017,27.85838]
[1777525089660,33.64,75453.13,0.0,0.49825,0.00017,27.85853]
[1777525094699,33.64,75457.36,0.0,0.49897,0.00017,27.86027]
[1777525099736,33.65,75462.26,0.0,0.49981,0.00017,27.86217]
[1777525102036,33.65,75468.35,0.0,0.50084,0.00017,27.86436]
[1777525107423,33.65,75463.83,0.0,0.50007,0.00017,27.86275]
[1777525112830,33.65,75461.39,0.0,0.49966,0.00017,27.85874]
[1777525117865,33.65,75460.22,0.0,0.49946,0.00017,27.8583]
[1777525122899,33.65,75462.11,0.0,0.49978,0.00017,27.85902]
[1777525127934,33.65,75461.67,0.0,0.4997,0.00017,27.85885]
[1777525131247,33.65,75452.93,0.0,0.49822,0.00017,27.85535]
[1777525133977,33.65,75445.27,0.0,0.49692,0.00017,27.85197]
[1777525138341,33.65,75439.11,0.0,0.49587,0.00017,27.84904]
[1777525144049,33.64,75444.34,0.0,0.49676,0.00017,27.85154]
[1777525149084,33.64,75445.66,0.0,0.49698,0.00017,27.85215]
[1777525154118,33.64,75445.36,0.0,0.49693,0.00017,27.85201]
[1777525159153,33.64,75442.03,0.0,0.49636,0.00017,27.85045]
[1777525164190,33.63,75441.14,0.0,0.49621,0.00017,27.85002]
[1777525169224,33.63,75440.41,0.0,0.49609,0.00017,27.84967]
[1777525174259,33.64,75441.01,0.0,0.49619,0.00017,27.84687]
[1777525179294,33.64,75445.22,0.0,0.49691,0.00017,27.84885]
[1777525184328,33.64,75443.9,0.0,0.49668,0.00017,27.84824]
[1777525187350,33.64,75450.56,0.0,0.49781,0.00017,27.85124]
[1777525192385,33.63,75452.5,0.0,0.49814,0.00017,27.85208]
[1777525195406,33.63,75446.3,0.0,0.49709,0.00017,27.84935]
[1777525200441,33.63,75440.93,0.0,0.49617,0.00017,27.84682]
[1777525206388,33.63,75443.81,0.0,0.49666,0.00017,27.84819]
[1777525213426,33.62,75429.56,0.0,0.49424,0.00017,27.841]
[1777525218569,33.62,75430.3,0.0,0.49436,0.00017,27.8414]
[1777525223605,33.62,75431.22,0.0,0.49452,0.00017,27.84189]
[1777525227633,33.63,75425.55,0.0,0.49356,0.00017,27.8388]
[1777525232750,33.63,75420.76,0.0,0.49274,0.00017,27.83296]
[1777525234146,33.63,75434.57,0.0,0.49509,0.00017,27.84056]
[1777525235798,33.63,75434.53,0.0,0.49508,0.00017,27.84053]
[1777525241741,33.63,75434.33,0.0,0.49505,0.00017,27.84043]
[1777525245246,33.63,75447.18,0.0,0.49723,0.00017,27.84665]
[1777525250821,33.62,75449.74,0.0,0.49767,0.00017,27.84779]
[1777525255841,33.62,75448.69,0.0,0.49749,0.00017,27.84732]
[1777525258353,33.62,75456.49,0.0,0.49881,0.00017,27.85063]
[1777525260880,33.62,75461.64,0.0,0.49969,0.00017,27.85265]
[1777525263901,33.62,75469.01,0.0,0.50094,0.00017,27.8553]
[1777525266924,33.62,75473.26,0.0,0.50166,0.00017,27.8567]
[1777525271959,33.62,75477.55,0.0,0.50239,0.00017,27.85803]
[1777525276993,33.62,75477.97,0.0,0.50246,0.00017,27.85815]
[1777525282034,33.62,75481.23,0.0,0.50301,0.00017,27.85909]
[1777525284044,33.62,75489.97,0.0,0.5045,0.00017,27.86134]
[1777525289081,33.62,75492.74,0.0,0.50497,0.00017,27.86197]
[1777525292892,33.62,75497.29,0.0,0.50574,0.00017,27.85983]
[1777525294007,33.62,75499.03,0.0,0.50604,0.00017,27.86017]
[1777525294010,33.62,75499.03,0.0,0.50604,0.00017,27.86017]
[1777525294023,33.62,75499.03,0.0,0.50604,0.00017,27.86017]
[1777525294058,33.62,75499.03,0.0,0.50604,0.00017,27.86017]
[1777525294060,33.62,75499.03,0.0,0.50604,0.00017,27.86017]
[1777525294115,33.62,75498.91,0.0,0.50602,0.00017,27.86014]
[1777525296029,33.62,75495.67,0.0,0.50547,0.00017,27.8595]
[1777525296035,33.62,75495.67,0.0,0.50547,0.00017,27.8595]
[1777525296043,33.62,75495.67,0.0,0.50547,0.00017,27.8595]
[1777525296264,33.62,75493.67,0.0,0.50513,0.00017,27.85908]
[1777525298053,33.62,75493.67,0.0,0.50513,0.00017,27.85908]
[1777525298143,33.62,75494.89,0.0,0.50534,0.00017,27.85934]
[1777525303179,33.62,75495.19,0.0,0.50539,0.00017,27.8594]
[1777525306199,33.63,75501.43,0.0,0.50645,0.00017,27.86061]
[1777525310227,33.63,75506.93,0.0,0.50738,0.00017,27.8615]
[1777525311515,33.63,75506.93,0.0,0.50738,0.00017,27.8615]
[1777525311639,33.63,75507.84,0.0,0.50754,0.00017,27.86164]
[1777525311705,33.63,75507.84,0.0,0.50754,0.00017,27.86164]
[1777525311773,33.63,75507.84,0.0,0.50754,0.00017,27.86164]
[1777525312043,33.63,75507.84,0.0,0.50754,0.00017,27.86164]
[1777525312290,33.63,75516.71,0.0,0.50904,0.00017,27.86273]
[1777525313248,33.63,75516.71,0.0,0.50904,0.00017,27.86273]
[1777525314072,33.63,75516.71,0.0,0.50904,0.00017,27.86273]
[1777525314104,33.63,75516.71,0.0,0.50904,0.00017,27.86273]
[1777525314137,33.63,75516.71,0.0,0.50904,0.00017,27.86273]
[1777525314391,33.63,75513.66,0.0,0.50852,0.00017,27.8624]
[1777525314808,33.63,75513.66,0.0,0.50852,0.00017,27.8624]
[1777525314835,33.63,75513.66,0.0,0.50852,0.00017,27.8624]
[1777525316102,33.63,75513.66,0.0,0.50852,0.00017,27.8624]
[1777525316167,33.63,75513.66,0.0,0.50852,0.00017,27.8624]
[1777525316276,33.63,75513.66,0.0,0.50852,0.00017,27.8624]
[1777525316320,33.63,75513.66,0.0,0.50852,0.00017,27.8624]
[1777525316469,33.63,75513.66,0.0,0.50852,0.00017,27.8624]
[1777525316351,33.63,75497.4,0.0,0.50576,0.00017,27.85985]
[1777525317207,33.63,75497.4,0.0,0.50576,0.00017,27.85985]
[1777525317231,33.63,75497.4,0.0,0.50576,0.00017,27.85985]
[1777525317324,33.63,75497.4,0.0,0.50576,0.00017,27.85985]
[1777525317354,33.63,75497.4,0.0,0.50576,0.00017,27.85985]
[1777525317398,33.63,75497.4,0.0,0.50576,0.00017,27.85985]
[1777525317414,33.63,75497.4,0.0,0.50576,0.00017,27.85985]
[1777525317486,33.63,75487.53,0.0,0.50409,0.00017,27.85765]
[1777525317608,33.63,75487.53,0.0,0.50409,0.00017,27.85765]
[1777525318349,33.63,75487.53,0.0,0.50409,0.00017,27.85765]
[1777525318359,33.63,75487.53,0.0,0.50409,0.00017,27.85765]
[1777525318547,33.63,75481.76,0.0,0.50311,0.00017,27.85614]
[1777525321305,33.62,75488.02,0.0,0.50417,0.00017,27.85778]
[1777525326340,33.62,75483.4,0.0,0.50338,0.00017,27.85659]
[1777525330367,33.62,75489.34,0.0,0.50439,0.00017,27.8581]
[1777525334395,33.62,75495.69,0.0,0.50547,0.00017,27.85951]
[1777525339431,33.62,75495.83,0.0,0.5055,0.00017,27.85954]
[1777525344466,33.62,75499.06,0.0,0.50604,0.00017,27.86017]
[1777525348155,33.62,75499.31,0.0,0.50609,0.00017,27.86022]
[1777525348176,33.62,75499.31,0.0,0.50609,0.00017,27.86022]
[1777525348656,33.62,75499.2,0.0,0.50607,0.00017,27.8602]
[1777525348661,33.62,75499.2,0.0,0.50607,0.00017,27.8602]
[1777525348683,33.62,75499.2,0.0,0.50607,0.00017,27.8602]
[1777525349501,33.62,75500.23,0.0,0.50624,0.00017,27.86039]
[1777525350672,33.62,75501.85,0.0,0.50652,0.00017,27.86068]
[1777525351514,33.62,75501.13,0.0,0.5064,0.00017,27.85746]
[1777525356550,33.62,75501.32,0.0,0.50643,0.00017,27.85749]
[1777525361585,33.62,75506.41,0.0,0.50729,0.00017,27.85833]
[1777525362592,33.62,75514.42,0.0,0.50865,0.00017,27.85939]
[1777525367627,33.62,75516.32,0.0,0.50897,0.00017,27.85959]
[1777525372323,33.61,75509.72,0.0,0.50785,0.00017,27.85881]
[1777525378432,33.61,75507.53,0.0,0.50748,0.00017,27.8585]
[1777525383608,33.61,75507.36,0.0,0.50745,0.00017,27.85848]
[1777525387767,33.6,75518.94,0.0,0.50942,0.00017,27.85984]
[1777525392520,33.6,75503.6,0.0,0.50681,0.00017,27.85789]
[1777525397837,33.6,75503.38,0.0,0.50677,0.00017,27.85785]
[1777525402873,33.6,75501.62,0.0,0.50647,0.00017,27.85755]
[1777525404898,33.6,75507.42,0.0,0.50746,0.00017,27.85849]
[1777525409922,33.6,75506.12,0.0,0.50724,0.00017,27.85829]
[1777525414958,33.61,75508.12,0.0,0.50758,0.00017,27.85549]
[1777525420163,33.6,75510.75,0.0,0.50803,0.00017,27.85585]
[1777525426041,33.6,75514.81,0.0,0.50872,0.00017,27.85634]
[1777525430067,33.6,75520.53,0.0,0.50969,0.00017,27.85688]
[1777525432082,33.6,75526.46,0.0,0.5107,0.00017,27.85727]
[1777525434868,33.6,75526.51,0.0,0.5107,0.00017,27.85727]
[1777525434930,33.6,75526.51,0.0,0.5107,0.00017,27.85727]
[1777525435674,33.6,75526.51,0.0,0.5107,0.00017,27.85727]
[1777525435677,33.6,75526.57,0.0,0.51071,0.00017,27.85728]
[1777525435710,33.6,75526.57,0.0,0.51071,0.00017,27.85728]
[1777525435774,33.6,75526.57,0.0,0.51071,0.00017,27.85728]
[1777525435800,33.6,75526.57,0.0,0.51071,0.00017,27.85728]
[1777525436109,33.6,75532.78,0.0,0.51177,0.00017,27.85749]
[1777525437116,33.6,75538.37,0.0,0.51272,0.00017,27.85751]
[1777525437728,33.6,75538.37,0.0,0.51272,0.00017,27.85751]
[1777525438124,33.6,75536.84,0.0,0.51246,0.00017,27.85752]
[1777525443646,33.59,75536.09,0.0,0.51233,0.00017,27.85752]
[1777525448196,33.59,75529.15,0.0,0.51115,0.00017,27.85739]
[1777525453229,33.58,75526.09,0.0,0.51063,0.00017,27.85725]
[1777525456337,33.58,75519.88,0.0,0.50958,0.00017,27.85683]
[1777525458264,33.58,75512.35,0.0,0.5083,0.00017,27.85606]
[1777525463298,33.57,75518.49,0.0,0.50934,0.00017,27.85671]
[1777525468333,33.57,75511.76,0.0,0.50819,0.00017,27.85598]
[1777525472526,33.57,75513.04,0.0,0.50841,0.00017,27.85304]
[1777525472584,33.57,75513.04,0.0,0.50841,0.00017,27.85304]
[1777525472685,33.57,75501.73,0.0,0.50649,0.00017,27.85138]
[1777525474169,33.57,75501.73,0.0,0.50649,0.00017,27.85138]
[1777525474178,33.57,75501.73,0.0,0.50649,0.00017,27.85138]
[1777525474378,33.57,75487.5,0.0,0.50406,0.00017,27.84837]
[1777525475385,33.56,75485.75,0.0,0.50377,0.00017,27.84793]
[1777525480419,33.55,75488.08,0.0,0.50416,0.00017,27.84851]
[1777525485454,33.55,75489.67,0.0,0.50443,0.00017,27.8489]
[1777525490490,33.54,75488.79,0.0,0.50428,0.00017,27.84869]
[1777525495526,33.54,75478.84,0.0,0.50258,0.00017,27.84604]
[1777525500558,33.53,75474.69,0.0,0.50187,0.00017,27.84478]
[1777525505594,33.53,75487.44,0.0,0.50404,0.00017,27.84836]
[1777525510629,33.52,75487.94,0.0,0.50413,0.00017,27.84848]
[1777525513652,33.52,75494.3,0.0,0.50521,0.00017,27.84995]
[1777525518685,33.51,75490.48,0.0,0.50456,0.00017,27.84909]
[1777525522713,33.51,75497.63,0.0,0.50578,0.00017,27.85063]
[1777525523720,33.51,75503.3,0.0,0.50674,0.00017,27.85166]
[1777525524919,33.52,75504.93,0.0,0.50702,0.00017,27.85193]
[1777525524942,33.52,75504.93,0.0,0.50702,0.00017,27.85193]
[1777525525442,33.52,75504.93,0.0,0.50702,0.00017,27.85193]
[1777525526746,33.52,75506.45,0.0,0.50728,0.00017,27.85216]
[1777525526755,33.52,75506.45,0.0,0.50728,0.00017,27.85216]
[1777525527759,33.52,75505.39,0.0,0.5071,0.00017,27.852]
[1777525532768,33.52,75504.26,0.0,0.50691,0.00017,27.84872]
[1777525533792,33.52,75514.5,0.0,0.50865,0.00017,27.85012]
[1777525534950,33.51,75516.6,0.0,0.50901,0.00017,27.85034]
[1777525534973,33.51,75516.6,0.0,0.50901,0.00017,27.85034]
[1777525536853,33.51,75513.27,0.0,0.50844,0.00017,27.84998]
[1777525536890,33.51,75513.27,0.0,0.50844,0.00017,27.84998]
[1777525537820,33.51,75512.83,0.0,0.50837,0.00017,27.84993]
[1777525538880,33.51,75512.83,0.0,0.50837,0.00017,27.84993]
[1777525539231,33.51,75512.49,0.0,0.50831,0.00017,27.84989]
[1777525545773,33.51,75510.54,0.0,0.50798,0.00017,27.84965]
[1777525550911,33.5,75510.83,0.0,0.50803,0.00017,27.84968]
[1777525555946,33.5,75508.82,0.0,0.50768,0.00017,27.84941]
[1777525560981,33.5,75506.2,0.0,0.50724,0.00017,27.84903]
[1777525566017,33.49,75504.16,0.0,0.50689,0.00017,27.84871]
[1777525571051,33.49,75502.14,0.0,0.50654,0.00017,27.84837]
[1777525576086,33.48,75503.16,0.0,0.50671,0.00017,27.84855]
[1777525582128,33.48,75502.22,0.0,0.50655,0.00017,27.84839]
[1777525587167,33.47,75503.41,0.0,0.50676,0.00017,27.84859]
[1777525592202,33.47,75502.87,0.0,0.50666,0.00017,27.8454]
[1777525595225,33.47,75515.09,0.0,0.50875,0.00017,27.8471]
[1777525596232,33.47,75516.35,0.0,0.50896,0.00017,27.84723]
[1777525601268,33.46,75516.69,0.0,0.50902,0.00017,27.84726]
[1777525606312,33.46,75516.08,0.0,0.50892,0.00017,27.8472]
[1777525608324,33.46,75521.74,0.0,0.50988,0.00017,27.8477]
[1777525613480,33.46,75522.03,0.0,0.50993,0.00017,27.84772]
[1777525613541,33.46,75534.93,0.0,0.51213,0.00017,27.84822]
[1777525615379,33.46,75535.58,0.0,0.51224,0.00017,27.84823]
[1777525620414,33.46,75538.1,0.0,0.51267,0.00017,27.84822]
[1777525624442,33.45,75531.86,0.0,0.51161,0.00017,27.84818]
[1777525629476,33.45,75530.0,0.0,0.51129,0.00017,27.84813]
[1777525634512,33.45,75530.59,0.0,0.51139,0.00017,27.84815]
[1777525639547,33.45,75532.94,0.0,0.51179,0.00017,27.8482]
[1777525642568,33.45,75539.41,0.0,0.5129,0.00017,27.8482]
[1777525647604,33.44,75537.92,0.0,0.51264,0.00017,27.84822]
[1777525652638,33.44,75536.91,0.0,0.51247,0.00017,27.84513]
[1777525658681,33.43,75539.69,0.0,0.51295,0.00017,27.84509]
[1777525663715,33.43,75539.32,0.0,0.51288,0.00017,27.8451]
[1777525668750,33.43,75538.37,0.0,0.51272,0.00017,27.84511]
[1777525669823,33.43,75538.37,0.0,0.51272,0.00017,27.84511]
[1777525669866,33.43,75538.37,0.0,0.51272,0.00017,27.84511]
[1777525670401,33.43,75539.75,0.0,0.51296,0.00017,27.84509]
[1777525670403,33.43,75539.75,0.0,0.51296,0.00017,27.84509]
[1777525670431,33.43,75539.75,0.0,0.51296,0.00017,27.84509]
[1777525670763,33.43,75539.75,0.0,0.51296,0.00017,27.84509]
[1777525672423,33.43,75539.29,0.0,0.51288,0.00017,27.8451]
[1777525672778,33.43,75539.64,0.0,0.51294,0.00017,27.84509]
[1777525677813,33.43,75541.23,0.0,0.51321,0.00017,27.84506]
[1777525681947,33.42,75558.28,0.0,0.51612,0.00017,27.84386]
[1777525687884,33.42,75558.44,0.0,0.51615,0.00017,27.84385]
[1777525692919,33.42,75555.49,0.0,0.51565,0.00017,27.84416]
[1777525697955,33.41,75552.43,0.0,0.51512,0.00017,27.84444]
[1777525705003,33.41,75552.79,0.0,0.51519,0.00017,27.84441]
[1777525710039,33.41,75556.85,0.0,0.51588,0.00017,27.84402]
[1777525711032,33.41,75556.85,0.0,0.51588,0.00017,27.84402]
[1777525711063,33.41,75556.11,0.0,0.51575,0.00017,27.841]
[1777525712918,33.41,75556.39,0.0,0.5158,0.00017,27.84097]
[1777525712920,33.41,75556.39,0.0,0.5158,0.00017,27.84097]
[1777525712929,33.41,75556.39,0.0,0.5158,0.00017,27.84097]
[1777525713059,33.41,75555.76,0.0,0.51569,0.00017,27.84103]
[1777525718082,33.41,75555.98,0.0,0.51573,0.00017,27.84101]
[1777525723101,33.41,75557.17,0.0,0.51593,0.00017,27.84088]
[1777525728129,33.41,75555.58,0.0,0.51566,0.00017,27.84105]
[1777525733133,33.42,75555.8,0.0,0.5157,0.00017,27.84103]
[1777525738149,33.42,75558.26,0.0,0.51612,0.00017,27.84076]
[1777525743163,33.42,75557.69,0.0,0.51602,0.00017,27.84083]
[1777525748193,33.42,75556.76,0.0,0.51586,0.00017,27.84093]
[1777525753214,33.42,75555.52,0.0,0.51565,0.00017,27.84106]
[1777525758217,33.42,75556.44,0.0,0.51581,0.00017,27.84096]
[1777525763217,33.42,75556.58,0.0,0.51583,0.00017,27.84095]
[1777525768230,33.42,75557.21,0.0,0.51594,0.00017,27.84088]
[1777525773241,33.42,75557.42,0.0,0.51598,0.00017,27.83776]
[1777525778265,33.42,75552.98,0.0,0.51522,0.00017,27.83819]
[1777525783278,33.42,75556.42,0.0,0.51581,0.00017,27.83786]
[1777525788304,33.41,75558.28,0.0,0.51612,0.00017,27.83766]
[1777525793309,33.41,75557.0,0.0,0.51591,0.00017,27.8378]
[1777525798322,33.41,75560.86,0.0,0.51657,0.00017,27.83735]
[1777525801081,33.41,75554.73,0.0,0.51552,0.00017,27.83803]
[1777525803073,33.4,75549.32,0.0,0.51459,0.00017,27.83847]
[1777525806102,33.4,75541.9,0.0,0.51333,0.00017,27.83884]
[1777525807051,33.4,75534.88,0.0,0.51212,0.00017,27.83892]
[1777525812054,33.4,75533.76,0.0,0.51193,0.00017,27.83892]
[1777525814176,33.4,75539.38,0.0,0.51289,0.00017,27.8389]
[1777525819188,33.4,75539.67,0.0,0.51294,0.00017,27.83889]
[1777525824190,33.4,75537.94,0.0,0.51265,0.00017,27.83892]
[1777525829198,33.4,75536.78,0.0,0.51245,0.00017,27.83893]
[1777525834219,33.39,75535.26,0.0,0.51219,0.00017,27.83583]
[1777525839244,33.39,75533.81,0.0,0.51194,0.00017,27.83582]
[1777525844254,33.39,75533.1,0.0,0.51182,0.00017,27.83581]
[1777525849267,33.39,75531.37,0.0,0.51152,0.00017,27.83577]
[1777525854268,33.39,75531.3,0.0,0.51151,0.00017,27.83577]
[1777525859272,33.39,75526.89,0.0,0.51076,0.00017,27.83562]
[1777525861190,33.39,75536.73,0.0,0.51244,0.00017,27.83583]
[1777525864187,33.39,75530.35,0.0,0.51135,0.00017,27.83575]
[1777525869209,33.38,75533.82,0.0,0.51194,0.00017,27.83582]
[1777525874230,33.38,75532.72,0.0,0.51176,0.00017,27.8358]
[1777525877209,33.38,75543.28,0.0,0.51356,0.00017,27.83569]
[1777525882239,33.38,75547.27,0.0,0.51424,0.00017,27.8355]
[1777525887244,33.38,75549.51,0.0,0.51463,0.00017,27.83536]
[1777525892247,33.38,75550.62,0.0,0.51482,0.00017,27.83217]
[1777525897262,33.37,75553.96,0.0,0.51539,0.00017,27.83189]
[1777525902276,33.37,75554.42,0.0,0.51547,0.00017,27.83185]
[1777525905178,33.37,75563.95,0.0,0.5171,0.00017,27.83071]
[1777525910181,33.37,75568.05,0.0,0.5178,0.00017,27.83008]
[1777525915196,33.37,75570.05,0.0,0.51814,0.00017,27.82974]
[1777525920210,33.37,75570.17,0.0,0.51816,0.00017,27.82972]
[1777525925223,33.37,75565.11,0.0,0.5173,0.00017,27.83054]
[1777525930240,33.36,75568.72,0.0,0.51792,0.00017,27.82996]
[1777525935255,33.36,75568.97,0.0,0.51796,0.00017,27.82992]
[1777525940266,33.36,75568.35,0.0,0.51785,0.00017,27.83002]
[1777525945267,33.36,75566.24,0.0,0.51749,0.00017,27.83036]
[1777525950271,33.36,75568.03,0.0,0.5178,0.00017,27.83008]
[1777525955286,33.36,75568.3,0.0,0.51785,0.00017,27.82693]
[1777525960314,33.36,75572.35,0.0,0.51854,0.00017,27.82621]
[1777525965326,33.36,75573.94,0.0,0.51881,0.00017,27.82591]
[1777525970349,33.35,75574.1,0.0,0.51884,0.00017,27.82587]
[1777525975374,33.35,75571.5,0.0,0.51839,0.00017,27.82636]
[1777525980400,33.35,75570.75,0.0,0.51827,0.00017,27.8265]
[1777525982241,33.35,75563.62,0.0,0.51705,0.00017,27.82764]
[1777525983292,33.34,75557.82,0.0,0.51605,0.00017,27.82839]
[1777525988317,33.34,75555.91,0.0,0.51573,0.00017,27.82859]
[1777525993330,33.34,75556.78,0.0,0.51588,0.00017,27.8285]
[1777525995354,33.34,75566.37,0.0,0.51752,0.00017,27.82723]
[1777526000368,33.34,75565.71,0.0,0.51741,0.00017,27.82733]
[1777526005382,33.34,75566.96,0.0,0.51762,0.00017,27.82714]
[1777526010410,33.34,75566.1,0.0,0.51747,0.00017,27.82727]
[1777526015427,33.34,75565.76,0.0,0.51741,0.00017,27.82422]
[1777526020450,33.34,75562.28,0.0,0.51682,0.00017,27.82473]
[1777526025470,33.34,75562.06,0.0,0.51678,0.00017,27.82476]
[1777526028343,33.34,75573.0,0.0,0.51865,0.00017,27.82298]
[1777526033346,33.34,75573.83,0.0,0.5188,0.00017,27.82281]
[1777526038368,33.34,75573.5,0.0,0.51874,0.00017,27.82288]
[1777526043398,33.34,75576.89,0.0,0.51932,0.00017,27.82219]
[1777526048410,33.33,75573.61,0.0,0.51876,0.00017,27.82285]
[1777526053427,33.33,75573.88,0.0,0.51881,0.00017,27.8228]
[1777526058435,33.33,75575.98,0.0,0.51917,0.00017,27.82238]
[1777526063456,33.33,75576.79,0.0,0.5193,0.00017,27.82221]
[1777526065397,33.33,75567.74,0.0,0.51776,0.00017,27.8239]
[1777526070423,33.33,75564.74,0.0,0.51724,0.00017,27.82437]
[1777526075438,33.32,75565.27,0.0,0.51733,0.00017,27.82119]
[1777526080459,33.32,75564.82,0.0,0.51726,0.00017,27.82125]
[1777526085488,33.31,75565.72,0.0,0.51741,0.00017,27.82111]
[1777526090500,33.31,75565.53,0.0,0.51738,0.00017,27.82114]
[1777526095516,33.3,75565.76,0.0,0.51742,0.00017,27.8211]
[1777526100526,33.3,75565.51,0.0,0.51738,0.00017,27.82114]
[1777526105542,33.3,75565.64,0.0,0.5174,0.00017,27.82112]
[1777526110557,33.29,75566.34,0.0,0.51752,0.00017,27.82101]
[1777526115568,33.28,75571.09,0.0,0.51834,0.00017,27.82019]
[1777526118479,33.28,75576.46,0.0,0.51926,0.00017,27.81914]
[1777526123501,33.28,75576.07,0.0,0.51919,0.00017,27.81922]
[1777526125399,33.28,75563.49,0.0,0.51704,0.00017,27.82143]
[1777526126357,33.28,75562.85,0.0,0.51693,0.00017,27.82152]
[1777526131369,33.27,75560.17,0.0,0.51647,0.00017,27.82187]
[1777526135492,33.27,75554.96,0.0,0.51557,0.00017,27.81936]
[1777526140518,33.26,75553.93,0.0,0.5154,0.00017,27.81946]
[1777526145519,33.25,75548.68,0.0,0.5145,0.00017,27.81988]
[1777526150528,33.25,75546.56,0.0,0.51413,0.00017,27.82001]
[1777526155545,33.24,75545.17,0.0,0.51389,0.00017,27.82008]
[1777526155888,33.24,75545.17,0.0,0.51389,0.00017,27.82008]
[1777526155911,33.24,75545.17,0.0,0.51389,0.00017,27.82008]
[1777526156058,33.24,75545.17,0.0,0.51389,0.00017,27.82008]
[1777526156162,33.24,75545.17,0.0,0.51389,0.00017,27.82008]
[1777526158176,33.24,75533.83,0.0,0.51194,0.00017,27.82031]
[1777526162204,33.23,75526.8,0.0,0.51073,0.00017,27.82012]
[1777526164224,33.23,75533.63,0.0,0.51191,0.00017,27.82031]
[1777526168246,33.23,75527.86,0.0,0.51092,0.00017,27.82017]
[1777526173281,33.22,75524.61,0.0,0.51036,0.00017,27.82001]
[1777526178316,33.22,75523.32,0.0,0.51013,0.00017,27.81993]
[1777526183351,33.22,75523.46,0.0,0.51016,0.00017,27.81994]
[1777526188386,33.21,75519.62,0.0,0.5095,0.00017,27.81967]
[1777526193421,33.21,75516.39,0.0,0.50894,0.00017,27.81627]
[1777526198457,33.21,75517.04,0.0,0.50905,0.00017,27.81633]
[1777526203491,33.2,75517.08,0.0,0.50906,0.00017,27.81634]
[1777526205507,33.2,75507.17,0.0,0.50735,0.00017,27.81514]
[1777526210541,33.2,75511.26,0.0,0.50806,0.00017,27.81569]
[1777526215580,33.2,75507.37,0.0,0.50739,0.00017,27.81517]
[1777526220656,33.2,75508.81,0.0,0.50763,0.00017,27.81537]
[1777526224705,33.2,75503.31,0.0,0.50669,0.00017,27.81453]
[1777526231688,33.19,75503.83,0.0,0.50677,0.00017,27.81462]
[1777526233849,33.19,75509.53,0.0,0.50776,0.00017,27.81547]
[1777526239744,33.19,75508.19,0.0,0.50752,0.00017,27.81529]
[1777526245418,33.18,75505.82,0.0,0.50712,0.00017,27.81494]
[1777526250821,33.18,75504.66,0.0,0.50692,0.00017,27.81476]
[1777526256863,33.17,75501.49,0.0,0.50637,0.00017,27.81112]
[1777526261898,33.17,75502.37,0.0,0.50652,0.00017,27.81128]
[1777526265381,33.17,75491.18,0.0,0.50459,0.00017,27.80903]
[1777526266318,33.17,75484.99,0.0,0.50352,0.00017,27.8075]
[1777526271453,33.17,75483.96,0.0,0.50334,0.00017,27.80723]
[1777526274993,33.16,75494.5,0.0,0.50516,0.00017,27.80976]
[1777526277007,33.17,75495.52,0.0,0.50534,0.00017,27.80998]
[1777526282043,33.17,75491.6,0.0,0.50466,0.00017,27.80912]
[1777526287077,33.17,75490.4,0.0,0.50445,0.00017,27.80885]
[1777526291106,33.17,75502.21,0.0,0.50649,0.00017,27.81125]
[1777526296140,33.17,75506.66,0.0,0.50726,0.00017,27.81197]
[1777526301175,33.17,75507.7,0.0,0.50744,0.00017,27.81212]
[1777526306210,33.16,75508.69,0.0,0.50761,0.00017,27.81226]
[1777526310238,33.16,75502.01,0.0,0.50646,0.00017,27.81122]
[1777526315274,33.16,75503.93,0.0,0.50679,0.00017,27.80844]
[1777526316332,33.16,75510.1,0.0,0.50785,0.00017,27.80935]
[1777526322324,33.16,75507.21,0.0,0.50735,0.00017,27.80895]
[1777526326379,33.16,75498.75,0.0,0.50589,0.00017,27.80752]
[1777526331386,33.15,75501.97,0.0,0.50645,0.00017,27.80811]
[1777526336421,33.15,75507.04,0.0,0.50732,0.00017,27.80892]
[1777526341456,33.16,75509.26,0.0,0.5077,0.00017,27.80924]
[1777526346491,33.16,75506.91,0.0,0.5073,0.00017,27.8089]
[1777526351526,33.16,75507.54,0.0,0.50741,0.00017,27.809]
[1777526357568,33.16,75511.68,0.0,0.50812,0.00017,27.80955]
[1777526362603,33.16,75512.8,0.0,0.50832,0.00017,27.80968]
[1777526367637,33.16,75513.65,0.0,0.50846,0.00017,27.80978]
[1777526372673,33.16,75513.47,0.0,0.50843,0.00017,27.80666]
[1777526377707,33.17,75514.65,0.0,0.50863,0.00017,27.80679]
[1777526382742,33.17,75515.26,0.0,0.50874,0.00017,27.80686]
[1777526387778,33.17,75516.22,0.0,0.50891,0.00017,27.80695]
[1777526392812,33.17,75516.43,0.0,0.50894,0.00017,27.80697]
[1777526395427,33.17,75505.55,0.0,0.50707,0.00017,27.80559]
[1777526401753,33.16,75501.0,0.0,0.50628,0.00017,27.80483]
[1777526403889,33.16,75507.43,0.0,0.50739,0.00017,27.80588]
[1777526408925,33.16,75508.79,0.0,0.50762,0.00017,27.80607]
[1777526411671,33.16,75501.22,0.0,0.50632,0.00017,27.80487]
[1777526415974,33.15,75492.0,0.0,0.50472,0.00017,27.80301]
[1777526418193,33.15,75484.92,0.0,0.5035,0.00017,27.80128]
[1777526424030,33.15,75484.63,0.0,0.50345,0.00017,27.80121]
[1777526429066,33.14,75488.38,0.0,0.5041,0.00017,27.80216]
[1777526434528,33.14,75490.5,0.0,0.50446,0.00017,27.79957]
[1777526437234,33.14,75487.05,0.0,0.50386,0.00017,27.79873]
[1777526437332,33.14,75487.39,0.0,0.50392,0.00017,27.79882]
[1777526443168,33.13,75484.84,0.0,0.50348,0.00017,27.79816]
[1777526448205,33.13,75481.79,0.0,0.50295,0.00017,27.79734]
[1777526452234,33.12,75490.27,0.0,0.50442,0.00017,27.79952]
[1777526457266,33.12,75489.03,0.0,0.5042,0.00017,27.79922]
[1777526462301,33.12,75485.86,0.0,0.50366,0.00017,27.79843]
[1777526467336,33.12,75483.89,0.0,0.50332,0.00017,27.79791]
[1777526472372,33.12,75481.35,0.0,0.50288,0.00017,27.79722]
[1777526477411,33.12,75479.71,0.0,0.50259,0.00017,27.79675]
[1777526482440,33.12,75489.6,0.0,0.5043,0.00017,27.79936]
[1777526483706,33.12,75493.73,0.0,0.50501,0.00017,27.8003]
[1777526488663,33.12,75495.06,0.0,0.50524,0.00017,27.80058]
[1777526488682,33.12,75495.06,0.0,0.50524,0.00017,27.80058]
[1777526489842,33.12,75495.47,0.0,0.50532,0.00017,27.80067]
[1777526490498,33.12,75495.74,0.0,0.50536,0.00017,27.80073]
[1777526495830,33.11,75496.1,0.0,0.50542,0.00017,27.7977]
[1777526501680,33.11,75500.4,0.0,0.50617,0.00017,27.79853]
[1777526507616,33.11,75501.49,0.0,0.50635,0.00017,27.79872]
[1777526512651,33.11,75503.18,0.0,0.50665,0.00017,27.79901]
[1777526517686,33.12,75507.27,0.0,0.50735,0.00017,27.79966]
[1777526522721,33.12,75511.85,0.0,0.50814,0.00017,27.80027]
[1777526527757,33.11,75514.23,0.0,0.50856,0.00017,27.80055]
[1777526533798,33.1,75512.51,0.0,0.50826,0.00017,27.80035]
[1777526539840,33.1,75510.69,0.0,0.50794,0.00017,27.80013]
[1777526544875,33.1,75510.86,0.0,0.50797,0.00017,27.80015]
[1777526550047,33.1,75514.96,0.0,0.50868,0.00017,27.80063]
[1777526553937,33.09,75520.98,0.0,0.50972,0.00017,27.79807]
[1777526558972,33.09,75516.8,0.0,0.509,0.00017,27.79771]
[1777526564009,33.09,75516.35,0.0,0.50892,0.00017,27.79767]
[1777526569043,33.08,75515.81,0.0,0.50883,0.00017,27.79761]
[1777526574078,33.08,75519.93,0.0,0.50954,0.00017,27.79799]
[1777526579113,33.08,75524.41,0.0,0.51031,0.00017,27.79829]
[1777526583141,33.08,75518.31,0.0,0.50926,0.00017,27.79785]
[1777526588176,33.08,75518.77,0.0,0.50934,0.00017,27.79789]
[1777526593643,33.08,75517.21,0.0,0.50907,0.00017,27.79775]
[1777526599253,33.08,75511.4,0.0,0.50806,0.00017,27.79712]
[1777526604768,33.08,75512.71,0.0,0.50829,0.00017,27.79728]
[1777526610332,33.08,75512.02,0.0,0.50817,0.00017,27.79719]
[1777526615367,33.08,75516.78,0.0,0.50899,0.00017,27.79461]
[1777526620402,33.08,75513.11,0.0,0.50836,0.00017,27.79422]
[1777526625437,33.08,75514.53,0.0,0.5086,0.00017,27.79438]
[1777526630472,33.08,75511.26,0.0,0.50804,0.00017,27.794]
[1777526635508,33.08,75512.17,0.0,0.50819,0.00017,27.79411]
[1777526638528,33.08,75517.68,0.0,0.50915,0.00017,27.79469]
[1777526643563,33.08,75514.54,0.0,0.5086,0.00017,27.79438]
[1777526646965,33.07,75499.99,0.0,0.50609,0.00017,27.79225]
[1777526648599,33.07,75492.29,0.0,0.50475,0.00017,27.79068]
[1777526650612,33.07,75490.3,0.0,0.50441,0.00017,27.79023]
[1777526655651,33.07,75479.75,0.0,0.50258,0.00017,27.78746]
[1777526660684,33.07,75486.33,0.0,0.50372,0.00017,27.78925]
[1777526665905,33.07,75487.58,0.0,0.50394,0.00017,27.78957]
[1777526671760,33.07,75485.19,0.0,0.50352,0.00017,27.78585]
[1777526676796,33.07,75483.11,0.0,0.50316,0.00017,27.7853]
[1777526681831,33.06,75483.23,0.0,0.50318,0.00017,27.78533]
[1777526686866,33.06,75483.14,0.0,0.50316,0.00017,27.78531]
[1777526691900,33.06,75483.03,0.0,0.50314,0.00017,27.78528]
[1777526696936,33.06,75489.21,0.0,0.50421,0.00017,27.78686]
[1777526701971,33.06,75486.84,0.0,0.5038,0.00017,27.78628]
[1777526707006,33.05,75484.22,0.0,0.50335,0.00017,27.7856]
[1777526708020,33.05,75478.7,0.0,0.50239,0.00017,27.78405]
[1777526713056,33.05,75474.49,0.0,0.50166,0.00017,27.78276]
[1777526718090,33.05,75474.03,0.0,0.50158,0.00017,27.78261]
[1777526724012,33.05,75470.08,0.0,0.5009,0.00017,27.7813]
[1777526729168,33.05,75471.17,0.0,0.50109,0.00017,27.78167]
[1777526732040,33.05,75465.29,0.0,0.50007,0.00017,27.77651]
[1777526732600,33.05,75465.29,0.0,0.50007,0.00017,27.77651]
[1777526732608,33.05,75465.29,0.0,0.50007,0.00017,27.77651]
[1777526732632,33.05,75465.29,0.0,0.50007,0.00017,27.77651]
[1777526732700,33.05,75465.29,0.0,0.50007,0.00017,27.77651]
[1777526733004,33.05,75458.78,0.0,0.49894,0.00017,27.77401]
[1777526733698,33.05,75458.78,0.0,0.49894,0.00017,27.77401]
[1777526733707,33.05,75458.78,0.0,0.49894,0.00017,27.77401]
[1777526733710,33.05,75458.78,0.0,0.49894,0.00017,27.77401]
[1777526734080,33.05,75455.38,0.0,0.49835,0.00017,27.77262]
[1777526734772,33.05,75455.38,0.0,0.49835,0.00017,27.77262]
[1777526734797,33.05,75455.38,0.0,0.49835,0.00017,27.77262]
[1777526734819,33.05,75455.38,0.0,0.49835,0.00017,27.77262]
[1777526734875,33.05,75455.38,0.0,0.49835,0.00017,27.77262]
[1777526734991,33.05,75455.38,0.0,0.49835,0.00017,27.77262]
[1777526735032,33.05,75455.38,0.0,0.49835,0.00017,27.77262]
[1777526735037,33.05,75447.64,0.0,0.497,0.00017,27.76923]
[1777526735185,33.05,75447.64,0.0,0.497,0.00017,27.76923]
[1777526735201,33.05,75447.64,0.0,0.497,0.00017,27.76923]
[1777526735431,33.05,75447.64,0.0,0.497,0.00017,27.76923]
[1777526735459,33.05,75447.64,0.0,0.497,0.00017,27.76923]
[1777526735633,33.05,75447.64,0.0,0.497,0.00017,27.76923]
[1777526735664,33.05,75447.64,0.0,0.497,0.00017,27.76923]
[1777526735830,33.05,75447.64,0.0,0.497,0.00017,27.76923]
[1777526735865,33.05,75447.64,0.0,0.497,0.00017,27.76923]
[1777526736056,33.05,75447.64,0.0,0.497,0.00017,27.76923]
[1777526736092,33.05,75447.64,0.0,0.497,0.00017,27.76923]
[1777526736111,33.05,75447.64,0.0,0.497,0.00017,27.76923]
[1777526736114,33.05,75435.09,0.0,0.49483,0.00017,27.76306]
[1777526736151,33.05,75435.09,0.0,0.49483,0.00017,27.76306]
[1777526736654,33.05,75435.09,0.0,0.49483,0.00017,27.76306]
[1777526737068,33.05,75429.84,0.0,0.49392,0.00017,27.76023]
[1777526742086,33.04,75427.27,0.0,0.49347,0.00017,27.75879]
[1777526745904,33.04,75426.13,0.0,0.49327,0.00017,27.75814]
[1777526745915,33.04,75426.13,0.0,0.49327,0.00017,27.75814]
[1777526746071,33.04,75426.13,0.0,0.49327,0.00017,27.75814]
[1777526746092,33.04,75426.13,0.0,0.49327,0.00017,27.75814]
[1777526747117,33.04,75426.28,0.0,0.4933,0.00017,27.75823]
[1777526747129,33.04,75426.28,0.0,0.4933,0.00017,27.75823]
[1777526747168,33.04,75426.28,0.0,0.4933,0.00017,27.75823]
[1777526748050,33.04,75426.28,0.0,0.4933,0.00017,27.75823]
[1777526748068,33.04,75426.28,0.0,0.4933,0.00017,27.75823]
[1777526748097,33.04,75426.28,0.0,0.4933,0.00017,27.75823]
[1777526748729,33.04,75423.12,0.0,0.49275,0.00017,27.7564]
[1777526748818,33.04,75414.72,0.0,0.49129,0.00017,27.75128]
[1777526750793,33.04,75412.91,0.0,0.49097,0.00017,27.75012]
[1777526750968,33.04,75414.25,0.0,0.49121,0.00017,27.75098]
[1777526751431,33.04,75414.25,0.0,0.49121,0.00017,27.75098]
[1777526751463,33.04,75414.25,0.0,0.49121,0.00017,27.75098]
[1777526753271,33.04,75413.66,0.0,0.4911,0.00017,27.7506]
[1777526753287,33.04,75413.66,0.0,0.4911,0.00017,27.7506]
[1777526753303,33.04,75413.66,0.0,0.4911,0.00017,27.7506]
[1777526754086,33.04,75413.66,0.0,0.4911,0.00017,27.7506]
[1777526753828,33.04,75402.12,0.0,0.4891,0.00017,27.7429]
[1777526754422,33.04,75402.12,0.0,0.4891,0.00017,27.7429]
[1777526754503,33.04,75402.12,0.0,0.4891,0.00017,27.7429]
[1777526754553,33.04,75402.12,0.0,0.4891,0.00017,27.7429]
[1777526754568,33.04,75402.12,0.0,0.4891,0.00017,27.7429]
[1777526754620,33.04,75402.12,0.0,0.4891,0.00017,27.7429]
[1777526754786,33.04,75402.12,0.0,0.4891,0.00017,27.7429]
[1777526754871,33.04,75402.12,0.0,0.4891,0.00017,27.7429]
[1777526754969,33.04,75388.73,0.0,0.48678,0.00017,27.73308]
[1777526755207,33.04,75388.73,0.0,0.48678,0.00017,27.73308]
[1777526755342,33.04,75388.73,0.0,0.48678,0.00017,27.73308]
[1777526755434,33.04,75388.73,0.0,0.48678,0.00017,27.73308]
[1777526755500,33.04,75388.73,0.0,0.48678,0.00017,27.73308]
[1777526755642,33.04,75388.73,0.0,0.48678,0.00017,27.73308]
[1777526755668,33.04,75388.73,0.0,0.48678,0.00017,27.73308]
[1777526755709,33.04,75388.73,0.0,0.48678,0.00017,27.73308]
[1777526755811,33.04,75388.73,0.0,0.48678,0.00017,27.73308]
[1777526755824,33.04,75388.73,0.0,0.48678,0.00017,27.73308]
[1777526755849,33.04,75388.73,0.0,0.48678,0.00017,27.73308]
[1777526755884,33.04,75388.73,0.0,0.48678,0.00017,27.73308]
[1777526756061,33.04,75388.73,0.0,0.48678,0.00017,27.73308]
[1777526756090,33.04,75388.73,0.0,0.48678,0.00017,27.73308]
[1777526756112,33.04,75388.73,0.0,0.48678,0.00017,27.73308]
[1777526755950,33.04,75377.34,0.0,0.4848,0.00017,27.724]
[1777526756134,33.04,75377.34,0.0,0.4848,0.00017,27.724]
[1777526756294,33.04,75377.34,0.0,0.4848,0.00017,27.724]
[1777526756330,33.04,75377.34,0.0,0.4848,0.00017,27.724]
[1777526756512,33.04,75377.34,0.0,0.4848,0.00017,27.724]
[1777526756536,33.04,75377.34,0.0,0.4848,0.00017,27.724]
[1777526756595,33.04,75376.09,0.0,0.48458,0.00017,27.72296]
[1777526757847,33.04,75382.61,0.0,0.48572,0.00017,27.72829]
[1777526759871,33.04,75388.42,0.0,0.48672,0.00017,27.73285]
[1777526765429,33.04,75386.22,0.0,0.48634,0.00017,27.73115]
[1777526770799,33.04,75381.04,0.0,0.48545,0.00017,27.72703]
[1777526776504,33.04,75378.37,0.0,0.48499,0.00017,27.72487]
[1777526781540,33.05,75377.79,0.0,0.48489,0.00017,27.7244]
[1777526786575,33.05,75377.19,0.0,0.48479,0.00017,27.72391]
[1777526791610,33.06,75373.06,0.0,0.48407,0.00017,27.71735]
[1777526796645,33.08,75370.93,0.0,0.48372,0.00017,27.71558]
[1777526797652,33.08,75379.71,0.0,0.48524,0.00017,27.72293]
[1777526799666,33.08,75384.26,0.0,0.48603,0.00017,27.72658]
[1777526804700,33.08,75384.33,0.0,0.48605,0.00017,27.72664]
[1777526809742,33.08,75384.01,0.0,0.48599,0.00017,27.72639]
[1777526814770,33.09,75387.33,0.0,0.48657,0.00017,27.72899]
[1777526819806,33.09,75387.39,0.0,0.48658,0.00017,27.72904]
[1777526823967,33.09,75380.19,0.0,0.48534,0.00017,27.72334]
[1777526824630,33.09,75380.19,0.0,0.48534,0.00017,27.72334]
[1777526824699,33.09,75380.19,0.0,0.48534,0.00017,27.72334]
[1777526825203,33.09,75347.3,0.0,0.47964,0.00017,27.69385]
[1777526825477,33.09,75347.3,0.0,0.47964,0.00017,27.69385]
[1777526825880,33.09,75347.3,0.0,0.47964,0.00017,27.69385]
[1777526825997,33.09,75347.3,0.0,0.47964,0.00017,27.69385]
[1777526826145,33.09,75347.3,0.0,0.47964,0.00017,27.69385]
[1777526826013,33.09,75330.31,0.0,0.47669,0.00017,27.6764]
[1777526826743,33.09,75330.31,0.0,0.47669,0.00017,27.6764]
[1777526826746,33.09,75330.31,0.0,0.47669,0.00017,27.6764]
[1777526827206,33.09,75330.31,0.0,0.47669,0.00017,27.6764]
[1777526827201,33.09,75333.73,0.0,0.47728,0.00017,27.68003]
[1777526827346,33.09,75333.73,0.0,0.47728,0.00017,27.68003]
[1777526827569,33.09,75333.73,0.0,0.47728,0.00017,27.68003]
[1777526827651,33.09,75333.73,0.0,0.47728,0.00017,27.68003]
[1777526829456,33.09,75329.0,0.0,0.47646,0.00017,27.67498]
[1777526829761,33.09,75329.0,0.0,0.47646,0.00017,27.67498]
[1777526829795,33.09,75329.0,0.0,0.47646,0.00017,27.67498]
[1777526829983,33.09,75329.0,0.0,0.47646,0.00017,27.67498]
[1777526830078,33.09,75329.0,0.0,0.47646,0.00017,27.67498]
[1777526830140,33.08,75319.64,0.0,0.47484,0.00017,27.66466]
[1777526830805,33.08,75319.64,0.0,0.47484,0.00017,27.66466]
[1777526830906,33.08,75321.15,0.0,0.4751,0.00017,27.66636]
[1777526832764,33.08,75321.15,0.0,0.4751,0.00017,27.66636]
[1777526832898,33.08,75327.47,0.0,0.4762,0.00017,27.67332]
[1777526833726,33.08,75327.47,0.0,0.4762,0.00017,27.67332]
[1777526833729,33.08,75327.47,0.0,0.4762,0.00017,27.67332]
[1777526833770,33.08,75327.47,0.0,0.4762,0.00017,27.67332]
[1777526833866,33.08,75327.47,0.0,0.4762,0.00017,27.67332]
[1777526833940,33.08,75327.47,0.0,0.4762,0.00017,27.67332]
[1777526834174,33.08,75327.47,0.0,0.4762,0.00017,27.67332]
[1777526834215,33.08,75327.47,0.0,0.4762,0.00017,27.67332]
[1777526834133,33.08,75328.56,0.0,0.47639,0.00017,27.6745]
[1777526834913,33.08,75328.56,0.0,0.47638,0.00017,27.6745]
[1777526836047,33.08,75328.56,0.0,0.47638,0.00017,27.6745]
[1777526837747,33.08,75331.0,0.0,0.47681,0.00017,27.67711]
[1777526837758,33.08,75331.0,0.0,0.47681,0.00017,27.67711]
[1777526837934,33.08,75330.16,0.0,0.47666,0.00017,27.67621]
[1777526840202,33.08,75330.85,0.0,0.47678,0.00017,27.67695]
[1777526840241,33.08,75331.78,0.0,0.47694,0.00017,27.67794]
[1777526841787,33.08,75331.78,0.0,0.47694,0.00017,27.67794]
[1777526842112,33.08,75328.52,0.0,0.47637,0.00017,27.67444]
[1777526842552,33.08,75328.52,0.0,0.47637,0.00017,27.67444]
[1777526842565,33.08,75328.52,0.0,0.47637,0.00017,27.67444]
[1777526842589,33.08,75328.52,0.0,0.47637,0.00017,27.67444]
[1777526842969,33.08,75328.52,0.0,0.47637,0.00017,27.67443]
[1777526845065,33.08,75325.95,0.0,0.47593,0.00017,27.67164]
[1777526845078,33.08,75325.95,0.0,0.47593,0.00017,27.67164]
[1777526845101,33.08,75325.95,0.0,0.47593,0.00017,27.67164]
[1777526845272,33.08,75321.33,0.0,0.47513,0.00017,27.66652]
[1777526845990,33.08,75321.33,0.0,0.47513,0.00017,27.66652]
[1777526848010,33.08,75314.73,0.0,0.47398,0.00017,27.65903]
[1777526848391,33.08,75314.73,0.0,0.47398,0.00017,27.65903]
[1777526848413,33.08,75314.73,0.0,0.47398,0.00017,27.65903]
[1777526849869,33.08,75313.12,0.0,0.47371,0.00017,27.65717]
[1777526850019,33.08,75313.05,0.0,0.47369,0.00017,27.65709]
[1777526850691,33.08,75313.05,0.0,0.47369,0.00017,27.65709]
[1777526850729,33.08,75313.05,0.0,0.47369,0.00017,27.65709]
[1777526852378,33.08,75307.76,0.0,0.47277,0.00017,27.64777]
[1777526852398,33.08,75307.76,0.0,0.47277,0.00017,27.64777]
[1777526853154,33.08,75307.76,0.0,0.47277,0.00017,27.64777]
[1777526853174,33.08,75307.76,0.0,0.47277,0.00017,27.64777]
[1777526853321,33.08,75308.74,0.0,0.47294,0.00017,27.64893]
[1777526853357,33.08,75308.74,0.0,0.47294,0.00017,27.64893]
[1777526853401,33.08,75308.74,0.0,0.47294,0.00017,27.64893]
[1777526853412,33.08,75308.74,0.0,0.47294,0.00017,27.64893]
[1777526853425,33.08,75308.74,0.0,0.47294,0.00017,27.64893]
[1777526853450,33.08,75308.74,0.0,0.47294,0.00017,27.64893]
[1777526853948,33.08,75308.74,0.0,0.47294,0.00017,27.64893]
[1777526853964,33.08,75308.74,0.0,0.47294,0.00017,27.64893]
[1777526853970,33.08,75308.74,0.0,0.47294,0.00017,27.64893]
[1777526859153,33.08,75304.67,0.0,0.47224,0.00017,27.64408]
[1777526859159,33.08,75304.67,0.0,0.47224,0.00017,27.64408]
[1777526859185,33.08,75304.67,0.0,0.47224,0.00017,27.64408]
[1777526859514,33.08,75301.34,0.0,0.47166,0.00017,27.64004]
[1777526859693,33.08,75301.34,0.0,0.47166,0.00017,27.64004]
[1777526859881,33.08,75301.34,0.0,0.47166,0.00017,27.64004]
[1777526859952,33.08,75301.34,0.0,0.47166,0.00017,27.64004]
[1777526860089,33.08,75296.25,0.0,0.47078,0.00017,27.63375]
[1777526861095,33.08,75282.11,0.0,0.46834,0.00017,27.61558]
[1777526861412,33.08,75282.11,0.0,0.46834,0.00017,27.61558]
[1777526863736,33.08,75278.71,0.0,0.46775,0.00017,27.61107]
[1777526864138,33.08,75296.23,0.0,0.47078,0.00017,27.63375]
[1777526865125,33.08,75296.23,0.0,0.47078,0.00017,27.63375]
[1777526866130,33.09,75306.75,0.0,0.47261,0.00017,27.6466]
[1777526871165,33.09,75310.52,0.0,0.47326,0.00017,27.65107]
[1777526876241,33.09,75314.73,0.0,0.47399,0.00017,27.65597]
[1777526877209,33.09,75325.67,0.0,0.47589,0.00017,27.66827]
[1777526878215,33.09,75336.15,0.0,0.4777,0.00017,27.67946]
[1777526881051,33.09,75341.4,0.0,0.47861,0.00017,27.68485]
[1777526881073,33.09,75341.4,0.0,0.47861,0.00017,27.68485]
[1777526882241,33.09,75342.13,0.0,0.47874,0.00017,27.68559]
[1777526882249,33.09,75342.13,0.0,0.47874,0.00017,27.68559]
[1777526882242,33.09,75348.09,0.0,0.47977,0.00017,27.69152]
[1777526882278,33.09,75348.09,0.0,0.47977,0.00017,27.69152]
[1777526883263,33.09,75349.66,0.0,0.48004,0.00017,27.69305]
[1777526883893,33.09,75349.66,0.0,0.48004,0.00017,27.69305]
[1777526884256,33.09,75349.66,0.0,0.48004,0.00017,27.69305]
[1777526886270,33.09,75358.79,0.0,0.48162,0.00017,27.70169]
[1777526891306,33.09,75361.84,0.0,0.48215,0.00017,27.70448]
[1777526896341,33.09,75360.04,0.0,0.48184,0.00017,27.70284]
[1777526901377,33.09,75362.61,0.0,0.48229,0.00017,27.70518]
[1777526906655,33.09,75360.86,0.0,0.48198,0.00017,27.70359]
[1777526912459,33.09,75363.71,0.0,0.48247,0.00017,27.70306]
[1777526917529,33.09,75364.26,0.0,0.48257,0.00017,27.70355]
[1777526922601,33.09,75367.41,0.0,0.48312,0.00017,27.70634]
[1777526927621,33.09,75369.99,0.0,0.48356,0.00017,27.70858]
[1777526932636,33.09,75367.87,0.0,0.48319,0.00017,27.70674]
[1777526937856,33.09,75368.4,0.0,0.48329,0.00017,27.7072]
[1777526937894,33.09,75377.02,0.0,0.48478,0.00017,27.71453]
[1777526940980,33.09,75381.1,0.0,0.48549,0.00017,27.71787]
[1777526946029,33.09,75384.5,0.0,0.48608,0.00017,27.72058]
[1777526946052,33.09,75384.5,0.0,0.48608,0.00017,27.72058]
[1777526946197,33.09,75384.5,0.0,0.48608,0.00017,27.72058]
[1777526946946,33.1,75385.75,0.0,0.4863,0.00017,27.72156]
[1777526946951,33.1,75385.75,0.0,0.4863,0.00017,27.72156]
[1777526946961,33.1,75385.75,0.0,0.4863,0.00017,27.72156]
[1777526947279,33.1,75386.22,0.0,0.48638,0.00017,27.72193]
[1777526952122,33.1,75388.11,0.0,0.48671,0.00017,27.7234]
[1777526952152,33.1,75388.11,0.0,0.48671,0.00017,27.7234]
[1777526953011,33.1,75388.65,0.0,0.4868,0.00017,27.72382]
[1777526953018,33.1,75388.65,0.0,0.4868,0.00017,27.72382]
[1777526953026,33.1,75388.65,0.0,0.4868,0.00017,27.72382]
[1777526953208,33.1,75388.85,0.0,0.48684,0.00017,27.72397]
[1777526955033,33.1,75388.85,0.0,0.48684,0.00017,27.72397]
[1777526955129,33.1,75390.45,0.0,0.48712,0.00017,27.72519]
[1777526960834,33.11,75387.31,0.0,0.48658,0.00017,27.7228]
[1777526966876,33.11,75386.42,0.0,0.48643,0.00017,27.72211]
[1777526969054,33.11,75375.06,0.0,0.48446,0.00017,27.71295]
[1777526972918,33.12,75373.09,0.0,0.48412,0.00017,27.70819]
[1777526975941,33.12,75378.81,0.0,0.48511,0.00017,27.71296]
[1777526980976,33.13,75380.11,0.0,0.48534,0.00017,27.71403]
[1777526986014,33.13,75386.56,0.0,0.48647,0.00017,27.71916]
[1777526991045,33.14,75390.93,0.0,0.48723,0.00017,27.72251]
[1777526996081,33.14,75390.53,0.0,0.48716,0.00017,27.72221]
[1777527001116,33.15,75384.97,0.0,0.4862,0.00017,27.71795]
[1777527006153,33.15,75385.85,0.0,0.48636,0.00017,27.71864]
[1777527011187,33.16,75386.85,0.0,0.48654,0.00017,27.71943]
[1777527016225,33.16,75391.72,0.0,0.48738,0.00017,27.72315]
[1777527019247,33.17,75398.24,0.0,0.48851,0.00017,27.72792]
[1777527024283,33.17,75396.48,0.0,0.48821,0.00017,27.72666]
[1777527025038,33.17,75396.48,0.0,0.48821,0.00017,27.72666]
[1777527025406,33.17,75396.48,0.0,0.48821,0.00017,27.72666]
[1777527025907,33.17,75396.07,0.0,0.48814,0.00017,27.72636]
[1777527025919,33.17,75396.07,0.0,0.48814,0.00017,27.72636]
[1777527026256,33.17,75396.07,0.0,0.48814,0.00017,27.72636]
[1777527026313,33.17,75421.64,0.0,0.49256,0.00017,27.7432]
[1777527026660,33.17,75421.64,0.0,0.49256,0.00017,27.7432]
[1777527026737,33.17,75421.64,0.0,0.49256,0.00017,27.7432]
[1777527026814,33.17,75421.64,0.0,0.49256,0.00017,27.7432]
[1777527026856,33.17,75421.64,0.0,0.49256,0.00017,27.7432]
[1777527027052,33.17,75421.64,0.0,0.49256,0.00017,27.7432]
[1777527027073,33.17,75421.64,0.0,0.49256,0.00017,27.7432]
[1777527027096,33.17,75421.64,0.0,0.49256,0.00017,27.7432]
[1777527027100,33.17,75421.64,0.0,0.49256,0.00017,27.7432]
[1777527027127,33.17,75421.64,0.0,0.49256,0.00017,27.7432]
[1777527027381,33.17,75426.03,0.0,0.49332,0.00017,27.74575]
[1777527027917,33.17,75426.03,0.0,0.49332,0.00017,27.74575]
[1777527027920,33.17,75426.03,0.0,0.49332,0.00017,27.74575]
[1777527027939,33.17,75426.03,0.0,0.49332,0.00017,27.74575]
[1777527028381,33.17,75428.52,0.0,0.49375,0.00017,27.74715]
[1777527030324,33.17,75428.52,0.0,0.49375,0.00017,27.74715]
[1777527030377,33.17,75428.52,0.0,0.49375,0.00017,27.74715]
[1777527030356,33.17,75436.81,0.0,0.49518,0.00017,27.75158]
[1777527031766,33.17,75436.81,0.0,0.49518,0.00017,27.74848]
[1777527031794,33.17,75436.81,0.0,0.49518,0.00017,27.74848]
[1777527032292,33.17,75436.81,0.0,0.49518,0.00017,27.74848]
[1777527032325,33.17,75436.81,0.0,0.49518,0.00017,27.74848]
[1777527032351,33.17,75444.71,0.0,0.49654,0.00017,27.75237]
[1777527033386,33.17,75451.14,0.0,0.49766,0.00017,27.7553]
[1777527038407,33.16,75452.9,0.0,0.49796,0.00017,27.75606]
[1777527043424,33.16,75451.87,0.0,0.49778,0.00017,27.75562]
[1777527045435,33.16,75460.94,0.0,0.49935,0.00017,27.75934]
[1777527048454,33.17,75452.6,0.0,0.49791,0.00017,27.75593]
[1777527052482,33.16,75446.17,0.0,0.4968,0.00017,27.75305]
[1777527056452,33.16,75452.54,0.0,0.4979,0.00017,27.75591]
[1777527059433,33.16,75446.19,0.0,0.4968,0.00017,27.75306]
[1777527064443,33.16,75445.42,0.0,0.49667,0.00017,27.7527]
[1777527069457,33.17,75449.61,0.0,0.49739,0.00017,27.75462]
[1777527072518,33.17,75447.15,0.0,0.49697,0.00017,27.75351]
[1777527072650,33.17,75447.15,0.0,0.49697,0.00017,27.75351]
[1777527072690,33.17,75447.15,0.0,0.49697,0.00017,27.75351]
[1777527072855,33.17,75447.15,0.0,0.49697,0.00017,27.75351]
[1777527072887,33.17,75452.79,0.0,0.49794,0.00017,27.75601]
[1777527074162,33.17,75452.79,0.0,0.49794,0.00017,27.75601]
[1777527074440,33.17,75452.79,0.0,0.49794,0.00017,27.75601]
[1777527074445,33.17,75452.79,0.0,0.49794,0.00017,27.75601]
[1777527074481,33.17,75452.79,0.0,0.49794,0.00017,27.75601]
[1777527074263,33.17,75460.16,0.0,0.49922,0.00017,27.75904]
[1777527074642,33.17,75460.16,0.0,0.49922,0.00017,27.75904]
[1777527076545,33.17,75463.38,0.0,0.49977,0.00017,27.76027]
[1777527076814,33.17,75463.57,0.0,0.49981,0.00017,27.76035]
[1777527082373,33.17,75462.9,0.0,0.49969,0.00017,27.76009]
[1777527088431,33.17,75466.98,0.0,0.5004,0.00017,27.76159]
[1777527092487,33.17,75461.0,0.0,0.49936,0.00017,27.75937]
[1777527093175,33.17,75447.55,0.0,0.49704,0.00017,27.75058]
[1777527093777,33.17,75447.55,0.0,0.49704,0.00017,27.75058]
[1777527095794,33.17,75456.88,0.0,0.49865,0.00017,27.75462]
[1777527100829,33.17,75461.35,0.0,0.49942,0.00017,27.7564]
[1777527103848,33.17,75466.99,0.0,0.5004,0.00017,27.75849]
[1777527108885,33.17,75465.46,0.0,0.50013,0.00017,27.75794]
[1777527113918,33.17,75460.6,0.0,0.49929,0.00017,27.75611]
[1777527118954,33.17,75466.29,0.0,0.50028,0.00017,27.75824]
[1777527123991,33.17,75464.63,0.0,0.49999,0.00017,27.75763]
[1777527126006,33.17,75471.92,0.0,0.50125,0.00017,27.76018]
[1777527128968,33.17,75473.16,0.0,0.50146,0.00017,27.76058]
[1777527128989,33.17,75473.16,0.0,0.50146,0.00017,27.76058]
[1777527129273,33.17,75483.73,0.0,0.50329,0.00017,27.76371]
[1777527130097,33.17,75495.96,0.0,0.5054,0.00017,27.76661]
[1777527131037,33.17,75495.96,0.0,0.5054,0.00017,27.76661]
[1777527131062,33.17,75495.96,0.0,0.5054,0.00017,27.76661]
[1777527131121,33.17,75496.46,0.0,0.50549,0.00017,27.76671]
[1777527132055,33.17,75496.46,0.0,0.50549,0.00017,27.76671]
[1777527133063,33.17,75496.46,0.0,0.50549,0.00017,27.76671]
[1777527133077,33.17,75496.46,0.0,0.50549,0.00017,27.76671]
[1777527133094,33.17,75496.46,0.0,0.50549,0.00017,27.76671]
[1777527133214,33.17,75496.47,0.0,0.50549,0.00017,27.76671]
[1777527135079,33.17,75496.47,0.0,0.50549,0.00017,27.76671]
[1777527135168,33.17,75491.62,0.0,0.50465,0.00017,27.76567]
[1777527141116,33.17,75490.4,0.0,0.50444,0.00017,27.76539]
[1777527143898,33.17,75490.09,0.0,0.50439,0.00017,27.76532]
[1777527143923,33.17,75490.09,0.0,0.50439,0.00017,27.76532]
[1777527145194,33.17,75490.31,0.0,0.50443,0.00017,27.76537]
[1777527145203,33.17,75490.31,0.0,0.50443,0.00017,27.76537]
[1777527145604,33.17,75490.69,0.0,0.50449,0.00017,27.76546]
[1777527148621,33.17,75499.88,0.0,0.50608,0.00017,27.76737]
[1777527149655,33.17,75503.98,0.0,0.50679,0.00017,27.76809]
[1777527149682,33.17,75503.98,0.0,0.50679,0.00017,27.76809]
[1777527151264,33.17,75503.98,0.0,0.50679,0.00017,27.76809]
[1777527151279,33.17,75503.98,0.0,0.50679,0.00017,27.76809]
[1777527151532,33.17,75504.06,0.0,0.5068,0.00017,27.76499]
[1777527156537,33.17,75500.43,0.0,0.50617,0.00017,27.76437]
[1777527161539,33.17,75501.23,0.0,0.50631,0.00017,27.76451]
[1777527163652,33.17,75507.48,0.0,0.50739,0.00017,27.76552]
[1777527168652,33.17,75503.99,0.0,0.50679,0.00017,27.76498]
[1777527173652,33.17,75504.98,0.0,0.50696,0.00017,27.76514]
[1777527176595,33.17,75499.07,0.0,0.50594,0.00017,27.76412]
[1777527180608,33.16,75486.5,0.0,0.50376,0.00017,27.76133]
[1777527182610,33.16,75483.43,0.0,0.50323,0.00017,27.76053]
[1777527186640,33.16,75489.65,0.0,0.50431,0.00017,27.76211]
[1777527191666,33.15,75492.73,0.0,0.50484,0.00017,27.76282]
[1777527194693,33.15,75498.79,0.0,0.50589,0.00017,27.76407]
[1777527196703,33.15,75504.97,0.0,0.50695,0.00017,27.76514]
[1777527201718,33.15,75503.5,0.0,0.5067,0.00017,27.7649]
[1777527206729,33.15,75505.92,0.0,0.50712,0.00017,27.76529]
[1777527211729,33.15,75507.61,0.0,0.50741,0.00017,27.76243]
[1777527216735,33.15,75509.52,0.0,0.50774,0.00017,27.7627]
[1777527221736,33.15,75511.79,0.0,0.50813,0.00017,27.76299]
[1777527226760,33.15,75511.56,0.0,0.50809,0.00017,27.76296]
[1777527231760,33.15,75512.41,0.0,0.50824,0.00017,27.76307]
[1777527236788,33.15,75515.21,0.0,0.50872,0.00017,27.76338]
[1777527241836,33.15,75516.85,0.0,0.50901,0.00017,27.76354]
[1777527245707,33.15,75522.94,0.0,0.51006,0.00017,27.76403]
[1777527250708,33.15,75524.93,0.0,0.5104,0.00017,27.76415]
[1777527255730,33.15,75523.02,0.0,0.51007,0.00017,27.76404]
[1777527260733,33.15,75520.8,0.0,0.50969,0.00017,27.76388]
[1777527265764,33.15,75519.86,0.0,0.50953,0.00017,27.76381]
[1777527268757,33.15,75526.41,0.0,0.51066,0.00017,27.76422]
[1777527273763,33.15,75531.78,0.0,0.51159,0.00017,27.76129]
[1777527278785,33.15,75530.01,0.0,0.51128,0.00017,27.76125]
[1777527281016,33.15,75529.74,0.0,0.51124,0.00017,27.76124]
[1777527281096,33.15,75529.74,0.0,0.51124,0.00017,27.76124]
[1777527282143,33.15,75535.08,0.0,0.51216,0.00017,27.76132]
[1777527282164,33.15,75535.08,0.0,0.51216,0.00017,27.76132]
[1777527282316,33.15,75546.57,0.0,0.51414,0.00017,27.76098]
[1777527283636,33.15,75549.54,0.0,0.51466,0.00017,27.76079]
[1777527286855,33.15,75554.44,0.0,0.5155,0.00017,27.76036]
[1777527287140,33.15,75554.5,0.0,0.51551,0.00017,27.76035]
[1777527288864,33.15,75554.89,0.0,0.51558,0.00017,27.76031]
[1777527289373,33.15,75554.89,0.0,0.51558,0.00017,27.76031]
[1777527289465,33.15,75554.89,0.0,0.51558,0.00017,27.76031]
[1777527289508,33.15,75560.76,0.0,0.51659,0.00017,27.75962]
[1777527290846,33.15,75560.76,0.0,0.51659,0.00017,27.75962]
[1777527290849,33.15,75560.76,0.0,0.51659,0.00017,27.75962]
[1777527290888,33.15,75560.76,0.0,0.51659,0.00017,27.75962]
[1777527291166,33.15,75566.52,0.0,0.51759,0.00017,27.75877]
[1777527292877,33.15,75568.47,0.0,0.51792,0.00017,27.75844]
[1777527293294,33.15,75569.57,0.0,0.51811,0.00017,27.75825]
[1777527299612,33.15,75566.98,0.0,0.51767,0.00017,27.75869]
[1777527299634,33.15,75566.98,0.0,0.51767,0.00017,27.75869]
[1777527299665,33.15,75566.98,0.0,0.51767,0.00017,27.75869]
[1777527299765,33.15,75566.98,0.0,0.51767,0.00017,27.75869]
[1777527299736,33.15,75569.09,0.0,0.51803,0.00017,27.75833]
[1777527299922,33.15,75569.09,0.0,0.51803,0.00017,27.75833]
[1777527300230,33.15,75569.09,0.0,0.51803,0.00017,27.75833]
[1777527301235,33.15,75581.81,0.0,0.52023,0.00017,27.75567]
[1777527302242,33.15,75584.94,0.0,0.52077,0.00017,27.75488]
[1777527305644,33.15,75589.11,0.0,0.52149,0.00017,27.75376]
[1777527306263,33.15,75594.06,0.0,0.52234,0.00017,27.75231]
[1777527306275,33.15,75594.06,0.0,0.52234,0.00017,27.75231]
[1777527306279,33.15,75594.06,0.0,0.52234,0.00017,27.75231]
[1777527306304,33.15,75594.06,0.0,0.52234,0.00017,27.75231]
[1777527306326,33.15,75594.06,0.0,0.52234,0.00017,27.75231]
[1777527306469,33.15,75600.34,0.0,0.52342,0.00017,27.75028]
[1777527309088,33.15,75604.12,0.0,0.52408,0.00017,27.74897]
[1777527309091,33.15,75604.12,0.0,0.52408,0.00017,27.74897]
[1777527309126,33.15,75604.12,0.0,0.52408,0.00017,27.74897]
[1777527309395,33.15,75605.42,0.0,0.5243,0.00017,27.7485]
[1777527312440,33.15,75605.52,0.0,0.52432,0.00017,27.74846]
[1777527312568,33.15,75605.52,0.0,0.52432,0.00017,27.74846]
[1777527312578,33.15,75605.52,0.0,0.52432,0.00017,27.74846]
[1777527312636,33.15,75600.61,0.0,0.52347,0.00017,27.7502]
[1777527314450,33.15,75600.37,0.0,0.52343,0.00017,27.75028]
[1777527314453,33.15,75600.37,0.0,0.52343,0.00017,27.75028]
[1777527314459,33.15,75600.37,0.0,0.52343,0.00017,27.75028]
[1777527314757,33.15,75601.59,0.0,0.52364,0.00017,27.74986]
[1777527319773,33.16,75603.17,0.0,0.52391,0.00017,27.74932]
[1777527324795,33.16,75605.91,0.0,0.52438,0.00017,27.74834]
[1777527329796,33.17,75607.59,0.0,0.52467,0.00017,27.74773]
[1777527330825,33.17,75612.88,0.0,0.52558,0.00017,27.74567]
[1777527331498,33.17,75612.88,0.0,0.52558,0.00017,27.74567]
[1777527331549,33.17,75614.76,0.0,0.5259,0.00017,27.74179]
[1777527332092,33.17,75614.76,0.0,0.5259,0.00017,27.74179]
[1777527332184,33.17,75614.76,0.0,0.5259,0.00017,27.74179]
[1777527332669,33.17,75614.76,0.0,0.5259,0.00017,27.74179]
[1777527332748,33.17,75626.49,0.0,0.52792,0.00017,27.7366]
[1777527333459,33.17,75626.49,0.0,0.52792,0.00017,27.7366]
[1777527334780,33.17,75634.65,0.0,0.52932,0.00017,27.73256]
[1777527340508,33.18,75631.24,0.0,0.52874,0.00017,27.73429]
[1777527342607,33.18,75631.04,0.0,0.5287,0.00017,27.73439]
[1777527342771,33.18,75631.04,0.0,0.5287,0.00017,27.73439]
[1777527342794,33.18,75631.04,0.0,0.5287,0.00017,27.73439]
[1777527342868,33.18,75634.28,0.0,0.52926,0.00017,27.73276]
[1777527343640,33.18,75634.28,0.0,0.52926,0.00017,27.73276]
[1777527343716,33.18,75643.89,0.0,0.53091,0.00017,27.72758]
[1777527344536,33.17,75643.89,0.0,0.53091,0.00017,27.72758]
[1777527345543,33.17,75649.8,0.0,0.53193,0.00017,27.72416]
[1777527347820,33.17,75649.55,0.0,0.53189,0.00017,27.72431]
[1777527349214,33.17,75647.63,0.0,0.53156,0.00017,27.72543]
[1777527350244,33.17,75650.98,0.0,0.53213,0.00017,27.72345]
[1777527353254,33.17,75653.88,0.0,0.53263,0.00017,27.72169]
[1777527353360,33.17,75653.88,0.0,0.53263,0.00017,27.72169]
[1777527353381,33.17,75653.88,0.0,0.53263,0.00017,27.72169]
[1777527353652,33.17,75653.88,0.0,0.53263,0.00017,27.72169]
[1777527353656,33.17,75653.88,0.0,0.53263,0.00017,27.72169]
[1777527353729,33.17,75653.88,0.0,0.53263,0.00017,27.72169]
[1777527353826,33.17,75665.17,0.0,0.53457,0.00017,27.71442]
[1777527354670,33.17,75669.81,0.0,0.53537,0.00017,27.71123]
[1777527358336,33.17,75669.3,0.0,0.53528,0.00017,27.71158]
[1777527358546,33.17,75669.3,0.0,0.53528,0.00017,27.71158]
[1777527359345,33.17,75666.43,0.0,0.53479,0.00017,27.71355]
[1777527363670,33.17,75657.89,0.0,0.53332,0.00017,27.71916]
[1777527365690,33.17,75651.14,0.0,0.53216,0.00017,27.72334]
[1777527367702,33.17,75657.1,0.0,0.53319,0.00017,27.71966]
[1777527372705,33.17,75655.92,0.0,0.53299,0.00017,27.7204]
[1777527378779,33.17,75651.62,0.0,0.53225,0.00017,27.72305]
[1777527379706,33.17,75651.62,0.0,0.53225,0.00017,27.72305]
[1777527380400,33.17,75650.36,0.0,0.53203,0.00017,27.7238]
[1777527380441,33.17,75650.36,0.0,0.53203,0.00017,27.7238]
[1777527380518,33.17,75650.36,0.0,0.53203,0.00017,27.7238]
[1777527380556,33.17,75650.36,0.0,0.53203,0.00017,27.7238]
[1777527380691,33.17,75650.36,0.0,0.53203,0.00017,27.7238]
[1777527380901,33.17,75640.78,0.0,0.53038,0.00017,27.72928]
[1777527381811,33.17,75640.78,0.0,0.53038,0.00017,27.72928]
[1777527387842,33.16,75639.92,0.0,0.53024,0.00017,27.72973]
[1777527391556,33.16,75639.21,0.0,0.53012,0.00017,27.73011]
[1777527392880,33.15,75631.77,0.0,0.52884,0.00017,27.73086]
[1777527394894,33.15,75626.48,0.0,0.52793,0.00017,27.73344]
[1777527397959,33.16,75626.24,0.0,0.52789,0.00017,27.73356]
[1777527397971,33.16,75626.24,0.0,0.52789,0.00017,27.73356]
[1777527398120,33.16,75626.24,0.0,0.52789,0.00017,27.73356]
[1777527398152,33.16,75626.24,0.0,0.52789,0.00017,27.73356]
[1777527398213,33.16,75626.24,0.0,0.52789,0.00017,27.73356]
[1777527398922,33.16,75625.51,0.0,0.52776,0.00017,27.7339]
[1777527402950,33.16,75619.51,0.0,0.52673,0.00017,27.73663]
[1777527403957,33.16,75612.14,0.0,0.52546,0.00017,27.73972]
[1777527408993,33.16,75612.22,0.0,0.52547,0.00017,27.73969]
[1777527411164,33.16,75614.46,0.0,0.52586,0.00017,27.73878]
[1777527415035,33.16,75622.47,0.0,0.52723,0.00017,27.73532]
[1777527419973,33.16,75621.01,0.0,0.52698,0.00017,27.73598]
[1777527426057,33.17,75622.18,0.0,0.52718,0.00017,27.73546]
[1777527426289,33.17,75622.18,0.0,0.52718,0.00017,27.73546]
[1777527427635,33.17,75627.06,0.0,0.52802,0.00017,27.73319]
[1777527427679,33.17,75634.32,0.0,0.52927,0.00017,27.7296]
[1777527430145,33.17,75637.07,0.0,0.52975,0.00017,27.72816]
[1777527431150,33.16,75644.48,0.0,0.53102,0.00017,27.7241]
[1777527434174,33.16,75639.04,0.0,0.53009,0.00017,27.7271]
[1777527439205,33.16,75638.47,0.0,0.52999,0.00017,27.72741]
[1777527444241,33.16,75635.2,0.0,0.52943,0.00017,27.72913]
[1777527449276,33.16,75633.02,0.0,0.52905,0.00017,27.73025]
[1777527451290,33.16,75626.66,0.0,0.52796,0.00017,27.73026]
[1777527455318,33.16,75633.23,0.0,0.52909,0.00017,27.72703]
[1777527460382,33.17,75631.43,0.0,0.52878,0.00017,27.72795]
[1777527467402,33.17,75630.33,0.0,0.52858,0.00017,27.72851]
[1777527472447,33.18,75632.15,0.0,0.52889,0.00017,27.72761]
[1777527475466,33.18,75625.64,0.0,0.52777,0.00017,27.73078]
[1777527480503,33.19,75622.43,0.0,0.52722,0.00017,27.73227]
[1777527486543,33.19,75622.13,0.0,0.52716,0.00017,27.73242]
[1777527491580,33.2,75623.07,0.0,0.52732,0.00017,27.732]
[1777527496613,33.2,75623.47,0.0,0.52739,0.00017,27.73183]
[1777527501648,33.21,75623.73,0.0,0.52743,0.00017,27.73172]
[1777527504080,33.21,75629.09,0.0,0.52835,0.00017,27.7292]
[1777527509706,33.21,75626.54,0.0,0.52791,0.00017,27.73043]
[1777527512727,33.21,75634.75,0.0,0.52933,0.00017,27.72327]
[1777527513734,33.21,75640.6,0.0,0.53033,0.00017,27.72017]
[1777527515691,33.21,75641.98,0.0,0.53057,0.00017,27.71941]
[1777527515793,33.21,75647.42,0.0,0.5315,0.00017,27.71633]
[1777527516154,33.21,75647.42,0.0,0.5315,0.00017,27.71633]
[1777527521238,33.21,75651.65,0.0,0.53223,0.00017,27.71381]
[1777527521269,33.21,75651.65,0.0,0.53223,0.00017,27.71381]
[1777527521973,33.21,75651.65,0.0,0.53223,0.00017,27.71381]
[1777527521991,33.21,75651.65,0.0,0.53223,0.00017,27.71381]
[1777527522013,33.21,75651.65,0.0,0.53223,0.00017,27.71381]
[1777527522110,33.21,75652.11,0.0,0.53231,0.00017,27.71353]
[1777527522241,33.21,75652.11,0.0,0.53231,0.00017,27.71353]
[1777527522244,33.21,75652.11,0.0,0.53231,0.00017,27.71353]
[1777527522251,33.21,75652.11,0.0,0.53231,0.00017,27.71353]
[1777527522796,33.21,75652.11,0.0,0.53231,0.00017,27.71353]
[1777527524812,33.21,75659.29,0.0,0.53355,0.00017,27.70905]
[1777527529845,33.2,75664.57,0.0,0.53446,0.00017,27.70557]
[1777527534881,33.2,75666.26,0.0,0.53475,0.00017,27.70442]
[1777527539915,33.2,75663.97,0.0,0.53436,0.00017,27.70595]
[1777527544951,33.19,75669.33,0.0,0.53528,0.00017,27.70229]
[1777527545808,33.19,75669.33,0.0,0.53528,0.00017,27.70229]
[1777527545822,33.19,75669.33,0.0,0.53528,0.00017,27.70229]
[1777527545831,33.19,75669.33,0.0,0.53528,0.00017,27.70229]
[1777527545901,33.19,75669.33,0.0,0.53528,0.00017,27.70229]
[1777527545903,33.19,75669.33,0.0,0.53528,0.00017,27.70229]
[1777527545921,33.19,75669.33,0.0,0.53528,0.00017,27.70229]
[1777527546082,33.19,75672.96,0.0,0.5359,0.00017,27.69974]
[1777527547694,33.19,75672.96,0.0,0.5359,0.00017,27.69974]
[1777527547971,33.19,75681.67,0.0,0.5374,0.00017,27.69334]
[1777527553007,33.2,75682.67,0.0,0.53757,0.00017,27.69259]
[1777527553501,33.2,75680.21,0.0,0.53715,0.00017,27.69446]
[1777527553859,33.2,75680.21,0.0,0.53715,0.00017,27.69446]
[1777527559049,33.2,75683.39,0.0,0.53769,0.00017,27.69207]
[1777527564084,33.21,75684.39,0.0,0.53786,0.00017,27.69133]
[1777527569120,33.21,75680.17,0.0,0.53713,0.00017,27.69453]
[1777527574155,33.2,75676.0,0.0,0.53642,0.00017,27.69446]
[1777527575587,33.2,75676.55,0.0,0.53652,0.00017,27.69406]
[1777527579367,33.2,75669.45,0.0,0.5353,0.00017,27.69911]
[1777527579966,33.2,75659.97,0.0,0.53367,0.00017,27.70546]
[1777527582598,33.2,75657.96,0.0,0.53333,0.00017,27.70675]
[1777527582619,33.2,75657.96,0.0,0.53333,0.00017,27.70675]
[1777527582813,33.2,75657.96,0.0,0.53333,0.00017,27.70675]
[1777527582914,33.2,75654.71,0.0,0.53277,0.00017,27.70879]
[1777527589416,33.2,75652.01,0.0,0.5323,0.00017,27.71044]
[1777527595302,33.2,75647.06,0.0,0.53145,0.00017,27.71337]
[1777527600340,33.2,75645.6,0.0,0.5312,0.00017,27.71422]
[1777527602351,33.2,75640.31,0.0,0.53029,0.00017,27.71717]
[1777527607387,33.2,75637.48,0.0,0.5298,0.00017,27.71869]
[1777527609648,33.2,75637.42,0.0,0.52979,0.00017,27.71872]
[1777527613966,33.2,75637.39,0.0,0.52979,0.00017,27.71873]
[1777527614001,33.2,75637.39,0.0,0.52979,0.00017,27.71873]
[1777527614089,33.2,75637.39,0.0,0.52979,0.00017,27.71873]
[1777527614123,33.2,75637.39,0.0,0.52979,0.00017,27.71873]
[1777527614190,33.2,75638.55,0.0,0.52999,0.00017,27.71812]
[1777527614393,33.2,75638.55,0.0,0.52999,0.00017,27.71812]
[1777527619469,33.2,75637.66,0.0,0.52984,0.00017,27.71859]
[1777527623948,33.2,75637.85,0.0,0.52987,0.00017,27.71849]
[1777527629540,33.2,75636.53,0.0,0.52964,0.00017,27.71919]
[1777527634575,33.2,75637.97,0.0,0.52989,0.00017,27.7153]
[1777527639124,33.2,75637.01,0.0,0.52973,0.00017,27.71581]
[1777527644644,33.2,75634.34,0.0,0.52927,0.00017,27.7172]
[1777527646672,33.2,75634.16,0.0,0.52924,0.00017,27.71729]
[1777527648243,33.2,75635.47,0.0,0.52946,0.00017,27.71661]
[1777527651276,33.19,75637.02,0.0,0.52973,0.00017,27.7158]
[1777527653709,33.19,75644.67,0.0,0.53105,0.00017,27.7116]
[1777527658745,33.19,75644.94,0.0,0.5311,0.00017,27.71144]
[1777527663780,33.19,75645.01,0.0,0.53111,0.00017,27.71139]
[1777527665668,33.19,75645.52,0.0,0.5312,0.00017,27.7111]
[1777527665794,33.18,75652.99,0.0,0.53248,0.00017,27.70668]
[1777527666801,33.18,75658.14,0.0,0.53337,0.00017,27.70346]
[1777527670829,33.18,75663.65,0.0,0.53432,0.00017,27.69986]
[1777527671530,33.18,75663.65,0.0,0.53432,0.00017,27.69986]
[1777527671595,33.18,75663.65,0.0,0.53432,0.00017,27.69986]
[1777527671712,33.18,75663.65,0.0,0.53432,0.00017,27.69986]
[1777527671847,33.18,75663.65,0.0,0.53432,0.00017,27.69986]
[1777527671861,33.18,75663.65,0.0,0.53432,0.00017,27.69986]
[1777527671887,33.18,75663.65,0.0,0.53432,0.00017,27.69986]
[1777527671989,33.18,75671.17,0.0,0.53561,0.00017,27.6947]
[1777527673247,33.18,75676.63,0.0,0.53655,0.00017,27.69078]
[1777527678886,33.18,75679.17,0.0,0.53698,0.00017,27.68893]
[1777527680393,33.18,75678.74,0.0,0.53691,0.00017,27.68925]
[1777527680474,33.18,75678.74,0.0,0.53691,0.00017,27.68925]
[1777527680546,33.18,75678.74,0.0,0.53691,0.00017,27.68925]
[1777527681258,33.18,75678.74,0.0,0.53691,0.00017,27.68925]
[1777527681271,33.18,75678.74,0.0,0.53691,0.00017,27.68925]
[1777527681281,33.18,75678.74,0.0,0.53691,0.00017,27.68925]
[1777527680901,33.18,75678.66,0.0,0.53689,0.00017,27.68931]
[1777527681977,33.19,75700.86,0.0,0.5407,0.00017,27.67156]
[1777527682913,33.19,75700.86,0.0,0.5407,0.00017,27.67156]
[1777527687948,33.19,75703.23,0.0,0.54111,0.00017,27.66953]
[1777527692983,33.19,75698.15,0.0,0.54024,0.00017,27.67076]
[1777527698018,33.19,75701.3,0.0,0.54078,0.00017,27.66809]
[1777527703053,33.19,75700.76,0.0,0.54068,0.00017,27.66857]
[1777527703319,33.19,75700.76,0.0,0.54068,0.00017,27.66857]
[1777527703322,33.19,75700.76,0.0,0.54068,0.00017,27.66857]
[1777527703345,33.19,75700.76,0.0,0.54068,0.00017,27.66857]
[1777527704059,33.19,75700.43,0.0,0.54063,0.00017,27.66885]
[1777527709094,33.2,75699.12,0.0,0.5404,0.00017,27.66998]
[1777527714130,33.2,75699.53,0.0,0.54047,0.00017,27.66964]
[1777527719165,33.2,75697.31,0.0,0.54009,0.00017,27.67152]
[1777527724200,33.2,75693.8,0.0,0.53948,0.00017,27.67443]
[1777527729235,33.2,75688.71,0.0,0.53861,0.00017,27.67855]
[1777527730102,33.2,75688.71,0.0,0.53861,0.00017,27.67855]
[1777527731249,33.2,75682.34,0.0,0.53752,0.00017,27.6835]
[1777527733263,33.2,75677.09,0.0,0.53661,0.00017,27.68743]
[1777527738299,33.21,75679.14,0.0,0.53696,0.00017,27.68593]
[1777527743332,33.21,75681.78,0.0,0.53741,0.00017,27.68397]
[1777527748558,33.21,75683.32,0.0,0.53767,0.00017,27.68282]
[1777527754410,33.21,75678.69,0.0,0.53688,0.00017,27.68317]
[1777527758440,33.21,75684.76,0.0,0.53792,0.00017,27.67858]
[1777527763475,33.21,75680.33,0.0,0.53716,0.00017,27.68196]
[1777527768512,33.21,75676.23,0.0,0.53646,0.00017,27.68498]
[1777527772048,33.21,75675.96,0.0,0.53642,0.00017,27.68517]
[1777527772099,33.21,75675.96,0.0,0.53642,0.00017,27.68517]
[1777527772147,33.21,75674.53,0.0,0.53617,0.00017,27.6862]
[1777527773547,33.21,75668.18,0.0,0.53508,0.00017,27.69068]
[1777527776569,33.21,75660.81,0.0,0.53381,0.00017,27.69561]
[1777527778583,33.21,75655.38,0.0,0.53288,0.00017,27.69906]
[1777527780812,33.21,75655.1,0.0,0.53283,0.00017,27.69924]
[1777527780839,33.21,75655.1,0.0,0.53283,0.00017,27.69924]
[1777527780931,33.21,75653.85,0.0,0.53262,0.00017,27.70001]
[1777527786641,33.21,75649.15,0.0,0.53181,0.00017,27.70284]
[1777527790669,33.21,75636.95,0.0,0.52971,0.00017,27.70965]
[1777527791843,33.21,75636.95,0.0,0.52971,0.00017,27.70965]
[1777527791857,33.21,75636.95,0.0,0.52971,0.00017,27.70965]
[1777527791877,33.21,75636.95,0.0,0.52971,0.00017,27.70965]
[1777527791942,33.21,75632.82,0.0,0.529,0.00017,27.71178]
[1777527797860,33.21,75633.52,0.0,0.52912,0.00017,27.71142]
[1777527803761,33.21,75634.3,0.0,0.52926,0.00017,27.71102]
[1777527808796,33.21,75635.69,0.0,0.5295,0.00017,27.7103]
[1777527813830,33.21,75636.79,0.0,0.52969,0.00017,27.70661]
[1777527818866,33.21,75636.44,0.0,0.52963,0.00017,27.70679]
[1777527820880,33.21,75645.93,0.0,0.53126,0.00017,27.70158]
[1777527821891,33.21,75647.36,0.0,0.53151,0.00017,27.70076]
[1777527826926,33.21,75643.73,0.0,0.53088,0.00017,27.70284]
[1777527831957,33.21,75641.21,0.0,0.53045,0.00017,27.70424]
[1777527833971,33.21,75634.38,0.0,0.52927,0.00017,27.70787]
[1777527836748,33.21,75634.59,0.0,0.52931,0.00017,27.70776]
[1777527837167,33.21,75634.59,0.0,0.52931,0.00017,27.70776]
[1777527837297,33.21,75634.59,0.0,0.52931,0.00017,27.70776]
[1777527837352,33.21,75649.07,0.0,0.5318,0.00017,27.69977]
[1777527837584,33.21,75649.07,0.0,0.5318,0.00017,27.69977]
[1777527837731,33.21,75649.07,0.0,0.5318,0.00017,27.69977]
[1777527837964,33.21,75649.07,0.0,0.5318,0.00017,27.69977]
[1777527838192,33.21,75649.07,0.0,0.5318,0.00017,27.69977]
[1777527838196,33.21,75649.07,0.0,0.5318,0.00017,27.69977]
[1777527838285,33.21,75672.4,0.0,0.53581,0.00017,27.68462]
[1777527838597,33.21,75672.4,0.0,0.53581,0.00017,27.68462]
[1777527839020,33.21,75672.4,0.0,0.53581,0.00017,27.68461]
[1777527839851,33.21,75672.4,0.0,0.53581,0.00017,27.68461]
[1777527840569,33.21,75670.79,0.0,0.53553,0.00017,27.68574]
[1777527840616,33.21,75670.79,0.0,0.53553,0.00017,27.68574]
[1777527841034,33.21,75668.25,0.0,0.5351,0.00017,27.6875]
[1777527841554,33.21,75668.25,0.0,0.5351,0.00017,27.6875]
[1777527843648,33.2,75665.73,0.0,0.53467,0.00017,27.6892]
[1777527848101,33.2,75664.29,0.0,0.53442,0.00017,27.69014]
[1777527850096,33.19,75656.26,0.0,0.53305,0.00017,27.69533]
[1777527855132,33.19,75656.86,0.0,0.53315,0.00017,27.69492]
[1777527860167,33.18,75651.99,0.0,0.53232,0.00017,27.69791]
[1777527865202,33.18,75651.63,0.0,0.53226,0.00017,27.69812]
[1777527866339,33.18,75651.63,0.0,0.53226,0.00017,27.69812]
[1777527872251,33.18,75654.37,0.0,0.53273,0.00017,27.69332]
[1777527877286,33.18,75651.54,0.0,0.53225,0.00017,27.69506]
[1777527879539,33.18,75651.45,0.0,0.53223,0.00017,27.69511]
[1777527885342,33.18,75651.33,0.0,0.53221,0.00017,27.69518]
[1777527890377,33.18,75650.09,0.0,0.532,0.00017,27.69593]
[1777527896419,33.18,75648.9,0.0,0.53179,0.00017,27.69663]
[1777527901454,33.18,75650.41,0.0,0.53205,0.00017,27.69573]
[1777527901674,33.18,75650.41,0.0,0.53205,0.00017,27.69573]
[1777527905658,33.18,75650.94,0.0,0.53214,0.00017,27.69541]
[1777527912368,33.18,75652.31,0.0,0.53238,0.00017,27.69459]
[1777527917565,33.17,75650.23,0.0,0.53203,0.00017,27.69581]
[1777527922438,33.16,75657.23,0.0,0.53323,0.00017,27.69148]
[1777527926630,33.16,75663.47,0.0,0.53431,0.00017,27.68742]
[1777527929651,33.16,75670.7,0.0,0.53555,0.00017,27.68248]
[1777527933781,33.17,75672.15,0.0,0.5358,0.00017,27.67834]
[1777527938062,33.17,75675.27,0.0,0.53634,0.00017,27.67611]
[1777527943758,33.17,75680.24,0.0,0.53719,0.00017,27.67245]
[1777527948792,33.17,75679.0,0.0,0.53698,0.00017,27.67338]
[1777527952976,33.17,75676.12,0.0,0.53648,0.00017,27.6755]
[1777527953039,33.17,75676.12,0.0,0.53648,0.00017,27.6755]
[1777527954834,33.17,75664.76,0.0,0.53453,0.00017,27.68347]
[1777527959869,33.17,75660.96,0.0,0.53387,0.00017,27.68599]
[1777527964905,33.17,75656.72,0.0,0.53314,0.00017,27.68872]
[1777527967925,33.17,75650.71,0.0,0.53211,0.00017,27.69242]
[1777527972960,33.17,75647.63,0.0,0.53158,0.00017,27.69424]
[1777527974129,33.17,75647.63,0.0,0.53158,0.00017,27.69424]
[1777527974141,33.17,75647.63,0.0,0.53158,0.00017,27.69424]
[1777527974531,33.17,75645.46,0.0,0.5312,0.00017,27.69549]
[1777527980010,33.17,75644.03,0.0,0.53096,0.00017,27.69631]
[1777527985046,33.17,75644.15,0.0,0.53098,0.00017,27.69624]
[1777527986623,33.17,75644.97,0.0,0.53112,0.00017,27.69577]
[1777527989078,33.17,75633.09,0.0,0.52907,0.00017,27.70218]
[1777527994108,33.17,75633.85,0.0,0.52921,0.00017,27.69867]
[1777527999144,33.17,75633.18,0.0,0.52909,0.00017,27.69901]
[1777528005186,33.17,75633.27,0.0,0.52911,0.00017,27.69896]
[1777528010221,33.17,75633.3,0.0,0.52911,0.00017,27.69894]
[1777528015256,33.17,75642.24,0.0,0.53065,0.00017,27.69418]
[1777528020291,33.17,75638.95,0.0,0.53009,0.00017,27.69598]
[1777528021319,33.17,75638.95,0.0,0.53009,0.00017,27.69598]
[1777528023627,33.17,75647.61,0.0,0.53158,0.00017,27.69111]
[1777528027345,33.17,75640.75,0.0,0.5304,0.00017,27.695]
[1777528032570,33.17,75635.95,0.0,0.52957,0.00017,27.69757]
[1777528036908,33.17,75637.38,0.0,0.52982,0.00017,27.69682]
[1777528042508,33.17,75636.5,0.0,0.52967,0.00017,27.69728]
[1777528047545,33.17,75633.76,0.0,0.52919,0.00017,27.6987]
[1777528053354,33.17,75636.09,0.0,0.5296,0.00017,27.69437]
[1777528058621,33.17,75636.71,0.0,0.52971,0.00017,27.69405]
[1777528063656,33.16,75634.26,0.0,0.52928,0.00017,27.69532]
[1777528068383,33.16,75633.7,0.0,0.52919,0.00017,27.69561]
[1777528069698,33.16,75625.6,0.0,0.52779,0.00017,27.69959]
[1777528074734,33.16,75626.04,0.0,0.52787,0.00017,27.69938]
[1777528077136,33.16,75627.14,0.0,0.52806,0.00017,27.69886]
[1777528082314,33.16,75630.35,0.0,0.52861,0.00017,27.69729]
[1777528086419,33.16,75633.41,0.0,0.52914,0.00017,27.69575]
[1777528091855,33.16,75632.44,0.0,0.52897,0.00017,27.69624]
[1777528096890,33.16,75630.73,0.0,0.52868,0.00017,27.6971]
[1777528101925,33.17,75626.43,0.0,0.52793,0.00017,27.6992]
[1777528106960,33.16,75628.33,0.0,0.52826,0.00017,27.69829]
[1777528111997,33.16,75624.93,0.0,0.52768,0.00017,27.69678]
[1777528117030,33.17,75626.73,0.0,0.52799,0.00017,27.69594]
[1777528122677,33.17,75626.7,0.0,0.52798,0.00017,27.69596]
[1777528127068,33.17,75626.75,0.0,0.52799,0.00017,27.69595]
[1777528133143,33.18,75629.23,0.0,0.52841,0.00017,27.69476]
[1777528138178,33.18,75628.58,0.0,0.5283,0.00017,27.69509]
[1777528143620,33.19,75628.85,0.0,0.52834,0.00017,27.69496]
[1777528144324,33.19,75636.28,0.0,0.52962,0.00017,27.69121]
[1777528146741,33.19,75647.05,0.0,0.53148,0.00017,27.68525]
[1777528148248,33.18,75651.89,0.0,0.53231,0.00017,27.68238]
[1777528152469,33.18,75653.63,0.0,0.53261,0.00017,27.68131]
[1777528152496,33.18,75653.63,0.0,0.53261,0.00017,27.68131]
[1777528152565,33.18,75657.22,0.0,0.53323,0.00017,27.67906]
[1777528153452,33.18,75657.22,0.0,0.53323,0.00017,27.67906]
[1777528153457,33.18,75657.22,0.0,0.53323,0.00017,27.67906]
[1777528153488,33.18,75657.22,0.0,0.53323,0.00017,27.67906]
[1777528153509,33.18,75657.22,0.0,0.53323,0.00017,27.67906]
[1777528154498,33.18,75656.45,0.0,0.5331,0.00017,27.67954]
[1777528154535,33.18,75656.45,0.0,0.5331,0.00017,27.67954]
[1777528154706,33.18,75656.45,0.0,0.5331,0.00017,27.67954]
[1777528154745,33.18,75656.45,0.0,0.5331,0.00017,27.67954]
[1777528154636,33.18,75652.45,0.0,0.53241,0.00017,27.68202]
[1777528155497,33.18,75652.45,0.0,0.53241,0.00017,27.68202]
[1777528155530,33.18,75652.45,0.0,0.53241,0.00017,27.68202]
[1777528161339,33.18,75647.57,0.0,0.53157,0.00017,27.68493]
[1777528166374,33.18,75644.92,0.0,0.53111,0.00017,27.68646]
[1777528167381,33.18,75639.56,0.0,0.53019,0.00017,27.68944]
[1777528172416,33.18,75637.97,0.0,0.52992,0.00017,27.68717]
[1777528177452,33.18,75637.2,0.0,0.52979,0.00017,27.68758]
[1777528182486,33.18,75635.83,0.0,0.52955,0.00017,27.6883]
[1777528186068,33.18,75635.48,0.0,0.52949,0.00017,27.68848]
[1777528186794,33.18,75635.48,0.0,0.52949,0.00017,27.68848]
[1777528186961,33.18,75635.25,0.0,0.52945,0.00017,27.6886]
[1777528189535,33.18,75626.44,0.0,0.52793,0.00017,27.69299]
[1777528193055,33.18,75625.01,0.0,0.52768,0.00017,27.69366]
[1777528200368,33.18,75626.03,0.0,0.52786,0.00017,27.69319]
[1777528200380,33.18,75626.03,0.0,0.52786,0.00017,27.69319]
[1777528200614,33.18,75625.67,0.0,0.5278,0.00017,27.69335]
[1777528205647,33.18,75625.31,0.0,0.52774,0.00017,27.69352]
[1777528207662,33.18,75619.85,0.0,0.5268,0.00017,27.696]
[1777528211371,33.18,75620.8,0.0,0.52696,0.00017,27.69559]
[1777528211406,33.18,75620.8,0.0,0.52696,0.00017,27.69559]
[1777528211690,33.18,75621.24,0.0,0.52703,0.00017,27.69539]
[1777528216726,33.19,75623.35,0.0,0.5274,0.00017,27.69444]
[1777528218745,33.18,75632.98,0.0,0.52906,0.00017,27.68979]
[1777528223786,33.18,75635.22,0.0,0.52944,0.00017,27.68863]
[1777528228824,33.18,75637.9,0.0,0.52991,0.00017,27.68721]
[1777528229150,33.18,75637.9,0.0,0.52991,0.00017,27.68721]
[1777528233799,33.18,75637.41,0.0,0.52982,0.00017,27.68435]
[1777528234132,33.18,75636.54,0.0,0.52968,0.00017,27.68481]
[1777528236442,33.18,75637.25,0.0,0.5298,0.00017,27.68443]
[1777528236480,33.18,75647.41,0.0,0.53155,0.00017,27.67877]
[1777528242443,33.17,75646.38,0.0,0.53137,0.00017,27.67936]
[1777528247976,33.17,75641.3,0.0,0.5305,0.00017,27.68223]
[1777528254763,33.17,75641.6,0.0,0.53055,0.00017,27.68206]
[1777528260041,33.17,75641.94,0.0,0.53061,0.00017,27.68187]
[1777528263065,33.17,75634.11,0.0,0.52926,0.00017,27.68605]
[1777528268283,33.17,75634.47,0.0,0.52932,0.00017,27.68586]
[1777528274142,33.17,75633.69,0.0,0.52919,0.00017,27.68626]
[1777528280709,33.17,75633.46,0.0,0.52915,0.00017,27.68637]
[1777528286226,33.16,75634.63,0.0,0.52935,0.00017,27.68576]
[1777528291261,33.16,75637.16,0.0,0.52979,0.00017,27.68131]
[1777528296297,33.16,75642.29,0.0,0.53068,0.00017,27.67852]
[1777528302340,33.16,75642.38,0.0,0.53069,0.00017,27.67846]
[1777528307374,33.15,75641.06,0.0,0.53047,0.00017,27.67918]
[1777528312037,33.15,75642.75,0.0,0.53076,0.00017,27.67823]
[1777528313608,33.15,75649.45,0.0,0.53192,0.00017,27.67435]
[1777528314055,33.15,75649.45,0.0,0.53192,0.00017,27.67435]
[1777528314069,33.15,75649.45,0.0,0.53192,0.00017,27.67435]
[1777528314423,33.15,75649.45,0.0,0.53192,0.00017,27.67435]
[1777528317444,33.14,75657.95,0.0,0.53339,0.00017,27.66909]
[1777528322482,33.14,75661.18,0.0,0.53395,0.00017,27.66698]
[1777528326387,33.14,75659.62,0.0,0.53368,0.00017,27.668]
[1777528326780,33.14,75659.62,0.0,0.53368,0.00017,27.668]
[1777528326837,33.14,75659.62,0.0,0.53368,0.00017,27.668]
[1777528326855,33.14,75659.62,0.0,0.53368,0.00017,27.668]
[1777528326885,33.14,75672.67,0.0,0.53593,0.00017,27.6591]
[1777528327062,33.14,75672.67,0.0,0.53593,0.00017,27.6591]
[1777528327565,33.14,75688.65,0.0,0.53868,0.00017,27.64701]
[1777528328522,33.14,75688.65,0.0,0.53868,0.00017,27.64701]
[1777528333236,33.14,75687.39,0.0,0.53846,0.00017,27.64801]
[1777528333261,33.14,75687.39,0.0,0.53846,0.00017,27.64801]
[1777528333290,33.14,75687.39,0.0,0.53846,0.00017,27.64801]
[1777528333559,33.14,75688.92,0.0,0.53872,0.00017,27.6468]
[1777528334565,33.14,75681.26,0.0,0.5374,0.00017,27.65277]
[1777528339601,33.14,75682.92,0.0,0.53769,0.00017,27.6515]
[1777528343629,33.14,75688.1,0.0,0.53858,0.00017,27.64745]
[1777528348664,33.14,75688.09,0.0,0.53858,0.00017,27.64746]
[1777528353699,33.14,75687.59,0.0,0.5385,0.00017,27.64473]
[1777528358734,33.14,75690.16,0.0,0.53894,0.00017,27.64268]
[1777528363770,33.14,75686.09,0.0,0.53824,0.00017,27.64591]
[1777528364896,33.14,75680.59,0.0,0.53729,0.00017,27.65014]
[1777528370824,33.14,75677.67,0.0,0.53679,0.00017,27.65231]
[1777528375856,33.13,75675.39,0.0,0.5364,0.00017,27.65398]
[1777528380891,33.13,75675.66,0.0,0.53645,0.00017,27.65378]
[1777528385631,33.13,75673.61,0.0,0.5361,0.00017,27.65526]
[1777528386378,33.13,75673.3,0.0,0.53604,0.00017,27.65548]
[1777528391971,33.13,75671.09,0.0,0.53567,0.00017,27.65704]
[1777528397003,33.12,75673.81,0.0,0.53614,0.00017,27.65508]
[1777528400049,33.12,75672.54,0.0,0.53592,0.00017,27.65598]
[1777528400107,33.12,75665.17,0.0,0.53465,0.00017,27.66112]
[1777528404301,33.12,75663.58,0.0,0.53438,0.00017,27.66218]
[1777528410566,33.11,75662.02,0.0,0.53411,0.00017,27.66321]
[1777528413338,33.11,75662.81,0.0,0.53425,0.00017,27.65955]
[1777528413836,33.11,75662.81,0.0,0.53425,0.00017,27.65955]
[1777528418191,33.11,75656.27,0.0,0.53312,0.00017,27.66379]
[1777528422731,33.11,75652.61,0.0,0.53249,0.00017,27.66607]
[1777528422746,33.11,75652.61,0.0,0.53249,0.00017,27.66607]
[1777528422907,33.11,75652.61,0.0,0.53249,0.00017,27.66607]
[1777528422926,33.11,75652.61,0.0,0.53249,0.00017,27.66607]
[1777528423742,33.11,75652.1,0.0,0.5324,0.00017,27.66638]
[1777528423760,33.11,75652.1,0.0,0.5324,0.00017,27.66638]
[1777528423843,33.11,75652.7,0.0,0.53251,0.00017,27.66602]
[1777528426841,33.11,75651.33,0.0,0.53227,0.00017,27.66685]
[1777528426857,33.11,75651.33,0.0,0.53227,0.00017,27.66685]
[1777528426900,33.11,75651.02,0.0,0.53222,0.00017,27.66704]
[1777528432290,33.11,75648.8,0.0,0.53183,0.00017,27.66838]
[1777528437325,33.11,75645.69,0.0,0.5313,0.00017,27.6702]
[1777528442360,33.11,75645.59,0.0,0.53128,0.00017,27.67026]
[1777528447396,33.12,75642.11,0.0,0.53068,0.00017,27.67224]
[1777528452430,33.12,75639.89,0.0,0.53029,0.00017,27.67346]
[1777528457465,33.11,75640.96,0.0,0.53048,0.00017,27.67287]
[1777528462500,33.11,75643.59,0.0,0.53093,0.00017,27.6714]
[1777528464558,33.11,75650.73,0.0,0.53217,0.00017,27.66722]
[1777528470556,33.11,75651.41,0.0,0.53228,0.00017,27.6668]
[1777528475591,33.11,75647.25,0.0,0.53157,0.00017,27.66615]
[1777528479965,33.1,75646.58,0.0,0.53146,0.00017,27.66653]
[1777528485666,33.1,75639.65,0.0,0.53026,0.00017,27.67043]
[1777528486944,33.1,75639.65,0.0,0.53026,0.00017,27.67043]
[1777528486965,33.1,75639.65,0.0,0.53026,0.00017,27.67043]
[1777528486991,33.1,75639.65,0.0,0.53026,0.00017,27.67043]
[1777528487060,33.1,75639.65,0.0,0.53026,0.00017,27.67043]
[1777528487009,33.1,75638.2,0.0,0.53001,0.00017,27.67121]
[1777528488913,33.1,75638.2,0.0,0.53001,0.00017,27.67121]
[1777528493131,33.09,75636.7,0.0,0.52976,0.00017,27.672]
[1777528498753,33.09,75631.99,0.0,0.52894,0.00017,27.67445]
[1777528500766,33.09,75626.11,0.0,0.52793,0.00017,27.67734]
[1777528503815,33.09,75618.85,0.0,0.52667,0.00017,27.68066]
[1777528505813,33.09,75612.44,0.0,0.52556,0.00017,27.68337]
[1777528510848,33.1,75616.52,0.0,0.52627,0.00017,27.68168]
[1777528515883,33.1,75619.31,0.0,0.52675,0.00017,27.68047]
[1777528520918,33.1,75617.08,0.0,0.52636,0.00017,27.68145]
[1777528525955,33.11,75614.95,0.0,0.52599,0.00017,27.68235]
[1777528530988,33.11,75613.46,0.0,0.52573,0.00017,27.68297]
[1777528536023,33.1,75610.65,0.0,0.52525,0.00017,27.68098]
[1777528538037,33.1,75604.68,0.0,0.52422,0.00017,27.68324]
[1777528543071,33.1,75602.54,0.0,0.52385,0.00017,27.68401]
[1777528548107,33.1,75601.82,0.0,0.52372,0.00017,27.68426]
[1777528550122,33.09,75594.13,0.0,0.52239,0.00017,27.68679]
[1777528552815,33.09,75590.66,0.0,0.52179,0.00017,27.68783]
[1777528552846,33.09,75590.66,0.0,0.52179,0.00017,27.68783]
[1777528553142,33.09,75590.22,0.0,0.52172,0.00017,27.68796]
[1777528557921,33.09,75591.09,0.0,0.52187,0.00017,27.6877]
[1777528557948,33.09,75591.09,0.0,0.52187,0.00017,27.6877]
[1777528558180,33.09,75593.01,0.0,0.5222,0.00017,27.68712]
[1777528563212,33.08,75597.37,0.0,0.52296,0.00017,27.68574]
[1777528569083,33.07,75595.36,0.0,0.52261,0.00017,27.68638]
[1777528574142,33.07,75592.33,0.0,0.52209,0.00017,27.68731]
[1777528574181,33.07,75592.33,0.0,0.52209,0.00017,27.68731]
[1777528574307,33.07,75592.1,0.0,0.52205,0.00017,27.68738]
[1777528574344,33.06,75590.63,0.0,0.5218,0.00017,27.68781]
[1777528579329,33.06,75585.23,0.0,0.52086,0.00017,27.68931]
[1777528584365,33.05,75584.0,0.0,0.52065,0.00017,27.68962]
[1777528589400,33.05,75583.84,0.0,0.52062,0.00017,27.68966]
[1777528594443,33.04,75583.74,0.0,0.52061,0.00017,27.68656]
[1777528599472,33.04,75584.41,0.0,0.52072,0.00017,27.68638]
[1777528604507,33.03,75586.91,0.0,0.52116,0.00017,27.68571]
[1777528607224,33.03,75600.81,0.0,0.52357,0.00017,27.6814]
[1777528607620,33.03,75600.81,0.0,0.52357,0.00017,27.6814]
[1777528607630,33.03,75600.81,0.0,0.52357,0.00017,27.6814]
[1777528607674,33.03,75600.81,0.0,0.52357,0.00017,27.6814]
[1777528607700,33.03,75602.61,0.0,0.52388,0.00017,27.68077]
[1777528612789,33.04,75603.52,0.0,0.52404,0.00017,27.68045]
[1777528612883,33.04,75609.13,0.0,0.52501,0.00017,27.67834]
[1777528618612,33.04,75612.35,0.0,0.52557,0.00017,27.67707]
[1777528623648,33.05,75614.47,0.0,0.52593,0.00017,27.6762]
[1777528625661,33.04,75606.79,0.0,0.5246,0.00017,27.67925]
[1777528630695,33.04,75602.05,0.0,0.52378,0.00017,27.68098]
[1777528635085,33.04,75599.33,0.0,0.52331,0.00017,27.68192]
[1777528635100,33.04,75599.33,0.0,0.52331,0.00017,27.68192]
[1777528635185,33.04,75598.52,0.0,0.52317,0.00017,27.68219]
[1777528635365,33.04,75598.52,0.0,0.52317,0.00017,27.68219]
[1777528636788,33.04,75598.52,0.0,0.52317,0.00017,27.68219]
[1777528637298,33.04,75599.21,0.0,0.52329,0.00017,27.68196]
[1777528637785,33.04,75599.21,0.0,0.52329,0.00017,27.68196]
[1777528647814,33.04,75602.46,0.0,0.52385,0.00017,27.68084]
[1777528652850,33.04,75601.06,0.0,0.52361,0.00017,27.6782]
[1777528657885,33.03,75601.2,0.0,0.52364,0.00017,27.67814]
[1777528661030,33.03,75601.41,0.0,0.52368,0.00017,27.67807]
[1777528661056,33.03,75601.41,0.0,0.52368,0.00017,27.67807]
[1777528661064,33.03,75601.86,0.0,0.52376,0.00017,27.67791]
[1777528663928,33.03,75594.09,0.0,0.52241,0.00017,27.68049]
[1777528664936,33.03,75588.48,0.0,0.52143,0.00017,27.68215]
[1777528666715,33.03,75585.6,0.0,0.52093,0.00017,27.68294]
[1777528666752,33.03,75585.6,0.0,0.52093,0.00017,27.68294]
[1777528666949,33.03,75585.09,0.0,0.52085,0.00017,27.68308]
[1777528668150,33.03,75579.4,0.0,0.51986,0.00017,27.6845]
[1777528669971,33.03,75573.18,0.0,0.51878,0.00017,27.68585]
[1777528671806,33.03,75571.76,0.0,0.51853,0.00017,27.68613]
[1777528677019,33.04,75573.49,0.0,0.51883,0.00017,27.68579]
[1777528682054,33.04,75570.23,0.0,0.51826,0.00017,27.68643]
[1777528686941,33.04,75567.96,0.0,0.51787,0.00017,27.68684]
[1777528686962,33.04,75567.96,0.0,0.51787,0.00017,27.68684]
[1777528687089,33.04,75568.02,0.0,0.51788,0.00017,27.68683]
[1777528692124,33.04,75566.84,0.0,0.51768,0.00017,27.68703]
[1777528697158,33.04,75566.45,0.0,0.51761,0.00017,27.6871]
[1777528698899,33.04,75566.24,0.0,0.51757,0.00017,27.68713]
[1777528702660,33.05,75564.1,0.0,0.5172,0.00017,27.68747]
[1777528708238,33.05,75564.34,0.0,0.51724,0.00017,27.68744]
[1777528713272,33.05,75564.75,0.0,0.51731,0.00017,27.68426]
[1777528718307,33.05,75564.54,0.0,0.51728,0.00017,27.68429]
[1777528723341,33.05,75566.5,0.0,0.51762,0.00017,27.68397]
[1777528724650,33.05,75565.71,0.0,0.51748,0.00017,27.6841]
[1777528724662,33.05,75565.71,0.0,0.51748,0.00017,27.6841]
[1777528725356,33.05,75566.63,0.0,0.51764,0.00017,27.68395]
[1777528729492,33.05,75566.37,0.0,0.51759,0.00017,27.68399]
[1777528731683,33.05,75565.64,0.0,0.51747,0.00017,27.68411]
[1777528731687,33.05,75565.64,0.0,0.51747,0.00017,27.68411]
[1777528731710,33.05,75565.64,0.0,0.51747,0.00017,27.68411]
[1777528731888,33.05,75565.64,0.0,0.51747,0.00017,27.68411]
[1777528731901,33.05,75562.99,0.0,0.51701,0.00017,27.68452]
[1777528732732,33.05,75557.6,0.0,0.51607,0.00017,27.68525]
[1777528737512,33.05,75558.84,0.0,0.51629,0.00017,27.68509]
[1777528738138,33.05,75565.41,0.0,0.51743,0.00017,27.68415]
[1777528742475,33.05,75572.4,0.0,0.51864,0.00017,27.6829]
[1777528744491,33.05,75566.87,0.0,0.51768,0.00017,27.68391]
[1777528748886,33.05,75562.98,0.0,0.517,0.00017,27.68453]
[1777528754561,33.05,75560.84,0.0,0.51663,0.00017,27.68483]
[1777528759597,33.05,75561.33,0.0,0.51672,0.00017,27.68476]
[1777528764632,33.05,75562.2,0.0,0.51687,0.00017,27.68464]
[1777528768348,33.05,75569.06,0.0,0.51806,0.00017,27.68353]
[1777528773695,33.05,75563.85,0.0,0.51716,0.00017,27.68128]
[1777528779214,33.05,75564.4,0.0,0.51725,0.00017,27.68119]
[1777528785175,33.05,75564.46,0.0,0.51726,0.00017,27.68118]
[1777528790814,33.05,75557.84,0.0,0.51611,0.00017,27.6821]
[1777528795850,33.05,75558.41,0.0,0.51621,0.00017,27.68203]
[1777528797656,33.05,75559.06,0.0,0.51632,0.00017,27.68195]
[1777528802898,33.05,75562.26,0.0,0.51688,0.00017,27.68151]
[1777528804912,33.05,75568.85,0.0,0.51802,0.00017,27.68045]
[1777528809948,33.05,75568.47,0.0,0.51796,0.00017,27.68052]
[1777528814005,33.05,75567.2,0.0,0.51774,0.00017,27.68074]
[1777528820017,33.05,75566.61,0.0,0.51764,0.00017,27.68084]
[1777528824045,33.05,75561.13,0.0,0.51668,0.00017,27.68167]
[1777528829081,33.06,75562.49,0.0,0.51692,0.00017,27.68148]
[1777528834118,33.06,75564.39,0.0,0.51725,0.00017,27.67808]
[1777528839154,33.06,75563.2,0.0,0.51704,0.00017,27.67826]
[1777528844189,33.06,75562.46,0.0,0.51691,0.00017,27.67837]
[1777528849245,33.06,75558.77,0.0,0.51627,0.00017,27.67887]
[1777528849333,33.06,75539.08,0.0,0.51285,0.00017,27.68032]
[1777528852244,33.06,75538.58,0.0,0.51277,0.00017,27.68033]
[1777528857279,33.05,75533.97,0.0,0.51197,0.00017,27.68037]
[1777528862313,33.05,75537.13,0.0,0.51251,0.00017,27.68036]
[1777528865334,33.05,75531.19,0.0,0.51148,0.00017,27.68034]
[1777528870370,33.04,75528.78,0.0,0.51106,0.00017,27.68028]
[1777528876416,33.04,75529.85,0.0,0.51125,0.00017,27.68031]
[1777528881449,33.05,75526.65,0.0,0.51069,0.00017,27.6802]
[1777528882719,33.05,75525.43,0.0,0.51048,0.00017,27.68014]
[1777528882753,33.05,75525.43,0.0,0.51048,0.00017,27.68014]
[1777528883462,33.05,75523.65,0.0,0.51017,0.00017,27.68004]
[1777528888496,33.04,75518.74,0.0,0.50932,0.00017,27.67969]
[1777528893533,33.04,75522.51,0.0,0.50997,0.00017,27.67686]
[1777528899267,33.04,75522.78,0.0,0.51002,0.00017,27.67687]
[1777528902144,33.04,75521.98,0.0,0.50988,0.00017,27.67682]
[1777528902208,33.04,75521.98,0.0,0.50988,0.00017,27.67682]
[1777528902402,33.03,75522.01,0.0,0.50988,0.00017,27.67682]
[1777528902619,33.03,75529.51,0.0,0.51119,0.00017,27.67718]
[1777528904610,33.04,75533.93,0.0,0.51196,0.00017,27.67725]
[1777528909645,33.04,75538.34,0.0,0.51273,0.00017,27.67722]
[1777528914683,33.04,75542.36,0.0,0.51342,0.00017,27.6771]
[1777528919407,33.03,75547.83,0.0,0.51438,0.00017,27.67681]
[1777528924756,33.03,75545.35,0.0,0.51394,0.00017,27.67696]
[1777528927777,33.03,75551.18,0.0,0.51496,0.00017,27.67655]
[1777528932814,33.03,75552.44,0.0,0.51518,0.00017,27.67643]
[1777528936841,33.03,75559.46,0.0,0.5164,0.00017,27.67565]
[1777528938525,33.03,75548.35,0.0,0.51447,0.00017,27.67677]
[1777528943891,33.03,75552.8,0.0,0.51524,0.00017,27.6764]
[1777528947918,33.02,75558.76,0.0,0.51628,0.00017,27.67574]
[1777528952954,33.02,75556.84,0.0,0.51594,0.00017,27.67285]
[1777528953961,33.02,75549.52,0.0,0.51467,0.00017,27.67356]
[1777528954968,33.02,75543.74,0.0,0.51366,0.00017,27.67392]
[1777528956982,33.02,75551.02,0.0,0.51493,0.00017,27.67344]
[1777528958996,33.02,75557.93,0.0,0.51613,0.00017,27.67272]
[1777528964030,33.02,75558.15,0.0,0.51617,0.00017,27.67269]
[1777528969067,33.02,75553.11,0.0,0.51529,0.00017,27.67325]
[1777528974103,33.02,75552.03,0.0,0.51511,0.00017,27.67335]
[1777528979138,33.02,75551.68,0.0,0.51505,0.00017,27.67338]
[1777528983243,33.02,75545.92,0.0,0.51404,0.00017,27.67381]
[1777528989209,33.02,75547.3,0.0,0.51428,0.00017,27.67372]
[1777528994244,33.02,75546.88,0.0,0.51421,0.00017,27.67375]
[1777528999279,33.03,75548.14,0.0,0.51443,0.00017,27.67366]
[1777529004314,33.03,75547.37,0.0,0.5143,0.00017,27.67372]
[1777529009349,33.03,75550.48,0.0,0.51484,0.00017,27.67348]
[1777529013377,33.03,75542.5,0.0,0.51345,0.00017,27.67086]
[1777529018412,33.03,75539.89,0.0,0.51299,0.00017,27.67095]
[1777529023448,33.03,75539.67,0.0,0.51296,0.00017,27.67095]
[1777529028482,33.02,75538.16,0.0,0.51269,0.00017,27.67099]
[1777529033518,33.02,75546.78,0.0,0.51419,0.00017,27.67063]
[1777529038551,33.02,75549.96,0.0,0.51475,0.00017,27.67041]
[1777529042582,33.02,75556.89,0.0,0.51595,0.00017,27.66972]
[1777529047616,33.02,75557.34,0.0,0.51603,0.00017,27.66967]
[1777529052652,33.02,75557.78,0.0,0.51611,0.00017,27.66962]
[1777529057688,33.02,75556.91,0.0,0.51596,0.00017,27.66972]
[1777529059701,33.02,75550.39,0.0,0.51482,0.00017,27.67037]
[1777529064737,33.02,75549.0,0.0,0.51458,0.00017,27.67048]
[1777529070464,33.02,75555.22,0.0,0.51566,0.00017,27.66991]
[1777529075813,33.02,75558.8,0.0,0.51628,0.00017,27.66637]
[1777529080850,33.02,75557.46,0.0,0.51605,0.00017,27.66654]
[1777529085885,33.02,75558.61,0.0,0.51625,0.00017,27.6664]
[1777529090920,33.02,75559.47,0.0,0.5164,0.00017,27.66629]
[1777529095394,33.02,75559.62,0.0,0.51643,0.00017,27.66627]
[1777529095410,33.02,75559.62,0.0,0.51643,0.00017,27.66627]
[1777529096086,33.02,75558.58,0.0,0.51625,0.00017,27.6664]
[1777529096104,33.02,75558.58,0.0,0.51625,0.00017,27.6664]
[1777529096120,33.02,75558.58,0.0,0.51625,0.00017,27.6664]
[1777529096133,33.02,75558.58,0.0,0.51625,0.00017,27.6664]
[1777529096159,33.02,75558.58,0.0,0.51625,0.00017,27.6664]
[1777529096193,33.02,75558.58,0.0,0.51625,0.00017,27.6664]
[1777529096203,33.02,75570.65,0.0,0.51835,0.00017,27.6645]
[1777529097970,33.02,75573.25,0.0,0.5188,0.00017,27.66399]
[1777529100169,33.02,75572.29,0.0,0.51863,0.00017,27.66418]
[1777529100203,33.02,75572.29,0.0,0.51863,0.00017,27.66418]
[1777529100448,33.02,75572.29,0.0,0.51863,0.00017,27.66418]
[1777529100598,33.02,75572.29,0.0,0.51863,0.00017,27.66418]
[1777529100799,33.02,75571.92,0.0,0.51857,0.00017,27.66426]
[1777529102002,33.02,75583.86,0.0,0.52064,0.00017,27.66154]
[1777529103009,33.02,75590.31,0.0,0.52176,0.00017,27.65977]
[1777529104054,33.02,75590.31,0.0,0.52176,0.00017,27.65977]
[1777529104360,33.02,75590.31,0.0,0.52176,0.00017,27.65977]
[1777529104397,33.02,75590.31,0.0,0.52176,0.00017,27.65977]
[1777529104423,33.02,75586.59,0.0,0.52112,0.00017,27.66082]
[1777529105340,33.02,75576.55,0.0,0.51937,0.00017,27.66329]
[1777529107035,33.02,75572.5,0.0,0.51867,0.00017,27.66414]
[1777529109203,33.02,75571.69,0.0,0.51853,0.00017,27.6643]
[1777529113580,33.02,75570.78,0.0,0.51837,0.00017,27.66448]
[1777529119121,33.02,75571.95,0.0,0.51857,0.00017,27.66425]
[1777529124587,33.02,75573.98,0.0,0.51893,0.00017,27.66384]
[1777529125151,33.02,75573.89,0.0,0.51891,0.00017,27.66386]
[1777529125184,33.02,75573.89,0.0,0.51891,0.00017,27.66386]
[1777529125223,33.02,75573.89,0.0,0.51891,0.00017,27.66386]
[1777529125316,33.02,75576.35,0.0,0.51934,0.00017,27.66333]
[1777529127176,33.02,75581.9,0.0,0.5203,0.00017,27.66204]
[1777529132214,33.01,75584.12,0.0,0.52069,0.00017,27.65835]
[1777529137253,33.01,75587.9,0.0,0.52135,0.00017,27.65732]
[1777529142288,33.01,75590.24,0.0,0.52175,0.00017,27.65665]
[1777529147324,33.01,75584.95,0.0,0.52084,0.00017,27.65812]
[1777529152362,33.01,75581.59,0.0,0.52025,0.00017,27.65898]
[1777529157392,33.0,75587.0,0.0,0.52119,0.00017,27.65757]
[1777529162430,33.0,75583.4,0.0,0.52057,0.00017,27.65852]
[1777529167463,33.0,75584.29,0.0,0.52072,0.00017,27.65829]
[1777529172498,33.0,75585.38,0.0,0.52091,0.00017,27.658]
[1777529177533,33.0,75581.3,0.0,0.5202,0.00017,27.65904]
[1777529182568,32.99,75583.91,0.0,0.52066,0.00017,27.65838]
[1777529187603,32.99,75585.41,0.0,0.52092,0.00017,27.65799]
[1777529192232,32.99,75589.23,0.0,0.52159,0.00017,27.6538]
[1777529193161,32.99,75590.67,0.0,0.52184,0.00017,27.65338]
[1777529193182,32.99,75590.67,0.0,0.52184,0.00017,27.65338]
[1777529195097,32.99,75598.54,0.0,0.52321,0.00017,27.65089]
[1777529195599,32.99,75598.54,0.0,0.52321,0.00017,27.65089]
[1777529196119,32.99,75601.72,0.0,0.52376,0.00017,27.64979]
[1777529199686,32.99,75602.55,0.0,0.5239,0.00017,27.6495]
[1777529199762,32.99,75608.63,0.0,0.52496,0.00017,27.64723]
[1777529200595,32.99,75608.63,0.0,0.52496,0.00017,27.64723]
[1777529200613,32.99,75608.63,0.0,0.52496,0.00017,27.64723]
[1777529200694,32.99,75608.63,0.0,0.52496,0.00017,27.64723]
[1777529201701,32.99,75614.09,0.0,0.52591,0.00017,27.64502]
[1777529202708,32.99,75620.37,0.0,0.527,0.00017,27.6423]
[1777529203212,32.99,75620.37,0.0,0.527,0.00017,27.6423]
[1777529203217,32.99,75620.37,0.0,0.527,0.00017,27.6423]
[1777529203249,32.99,75620.37,0.0,0.527,0.00017,27.6423]
[1777529203498,33.0,75620.74,0.0,0.52706,0.00017,27.64213]
[1777529204583,33.0,75620.74,0.0,0.52706,0.00017,27.64213]
[1777529204615,33.0,75620.74,0.0,0.52706,0.00017,27.64213]
[1777529204616,33.0,75620.74,0.0,0.52706,0.00017,27.64213]
[1777529204889,33.0,75621.19,0.0,0.52714,0.00017,27.64193]
[1777529206736,33.0,75629.05,0.0,0.5285,0.00017,27.63818]
[1777529211771,33.0,75633.03,0.0,0.52919,0.00017,27.63617]
[1777529216806,33.0,75633.36,0.0,0.52925,0.00017,27.636]
[1777529221842,33.0,75626.2,0.0,0.52801,0.00017,27.63959]
[1777529224862,33.0,75619.58,0.0,0.52686,0.00017,27.64267]
[1777529229897,33.0,75615.99,0.0,0.52623,0.00017,27.64424]
[1777529234931,33.01,75616.6,0.0,0.52634,0.00017,27.64398]
[1777529239791,33.01,75618.37,0.0,0.52664,0.00017,27.64321]
[1777529245011,33.01,75622.71,0.0,0.5274,0.00017,27.64125]
[1777529250050,33.01,75619.81,0.0,0.52689,0.00017,27.64257]
[1777529251190,33.01,75619.81,0.0,0.52689,0.00017,27.64257]
[1777529251208,33.01,75619.81,0.0,0.52689,0.00017,27.64257]
[1777529251741,33.0,75613.51,0.0,0.5258,0.00017,27.64216]
[1777529253064,33.0,75607.65,0.0,0.52479,0.00017,27.6445]
[1777529258099,33.0,75601.83,0.0,0.52378,0.00017,27.64664]
[1777529263529,32.99,75600.96,0.0,0.52363,0.00017,27.64694]
[1777529265260,32.99,75596.53,0.0,0.52286,0.00017,27.64843]
[1777529265296,32.99,75596.53,0.0,0.52286,0.00017,27.64843]
[1777529265340,32.99,75612.12,0.0,0.52557,0.00017,27.64271]
[1777529267163,32.99,75610.98,0.0,0.52537,0.00017,27.64317]
[1777529272198,33.0,75608.81,0.0,0.52499,0.00017,27.64404]
[1777529276417,32.99,75603.81,0.0,0.52412,0.00017,27.64593]
[1777529276439,32.99,75603.81,0.0,0.52412,0.00017,27.64593]
[1777529276510,32.99,75601.87,0.0,0.52378,0.00017,27.64662]
[1777529281959,32.99,75603.1,0.0,0.524,0.00017,27.64618]
[1777529287303,32.99,75602.44,0.0,0.52388,0.00017,27.64642]
[1777529292338,32.99,75593.45,0.0,0.52232,0.00017,27.64942]
[1777529295761,32.99,75593.65,0.0,0.52235,0.00017,27.64936]
[1777529295776,32.99,75593.65,0.0,0.52235,0.00017,27.64936]
[1777529295846,32.99,75594.35,0.0,0.52248,0.00017,27.64914]
[1777529301402,33.0,75600.06,0.0,0.52347,0.00017,27.64726]
[1777529304839,33.0,75600.93,0.0,0.52362,0.00017,27.64696]
[1777529304866,33.0,75600.93,0.0,0.52362,0.00017,27.64696]
[1777529304879,33.0,75601.95,0.0,0.5238,0.00017,27.6466]
[1777529308109,33.0,75601.22,0.0,0.52367,0.00017,27.64686]
[1777529310465,33.0,75594.41,0.0,0.52249,0.00017,27.64913]
[1777529315500,33.0,75595.22,0.0,0.52263,0.00017,27.64575]
[1777529320536,32.99,75596.95,0.0,0.52293,0.00017,27.64518]
[1777529322549,32.99,75591.26,0.0,0.52194,0.00017,27.64696]
[1777529327585,32.99,75591.5,0.0,0.52198,0.00017,27.64688]
[1777529332619,32.98,75590.17,0.0,0.52175,0.00017,27.64727]
[1777529337653,32.98,75587.49,0.0,0.52129,0.00017,27.64803]
[1777529342690,32.97,75582.32,0.0,0.52039,0.00017,27.6494]
[1777529347724,32.97,75579.75,0.0,0.51994,0.00017,27.65003]
[1777529352759,32.97,75578.46,0.0,0.51972,0.00017,27.65033]
[1777529357795,32.96,75579.66,0.0,0.51993,0.00017,27.65005]
[1777529362829,32.96,75579.37,0.0,0.51988,0.00017,27.65011]
[1777529365850,32.96,75585.54,0.0,0.52095,0.00017,27.64855]
[1777529370886,32.95,75588.42,0.0,0.52146,0.00017,27.64775]
[1777529375921,32.95,75587.56,0.0,0.52131,0.00017,27.64486]
[1777529380956,32.94,75585.7,0.0,0.52099,0.00017,27.64537]
[1777529381550,32.94,75585.7,0.0,0.52099,0.00017,27.64537]
[1777529386998,32.94,75581.21,0.0,0.52021,0.00017,27.64653]
[1777529390166,32.94,75579.16,0.0,0.51985,0.00017,27.64702]
[1777529396061,32.94,75580.94,0.0,0.52016,0.00017,27.64659]
[1777529401101,32.94,75578.44,0.0,0.51972,0.00017,27.64719]
[1777529402222,32.94,75576.02,0.0,0.5193,0.00017,27.64774]
[1777529405124,32.94,75564.39,0.0,0.51727,0.00017,27.64993]
[1777529406601,32.94,75563.62,0.0,0.51714,0.00017,27.65006]
[1777529406617,32.94,75563.62,0.0,0.51714,0.00017,27.65006]
[1777529406813,32.94,75563.62,0.0,0.51714,0.00017,27.65006]
[1777529406825,32.94,75563.62,0.0,0.51714,0.00017,27.65006]
[1777529407012,32.94,75563.62,0.0,0.51714,0.00017,27.65006]
[1777529407139,32.94,75561.64,0.0,0.51679,0.00017,27.65035]
[1777529407616,32.94,75561.64,0.0,0.51679,0.00017,27.65035]
[1777529411744,32.94,75555.97,0.0,0.5158,0.00017,27.65108]
[1777529417785,32.94,75562.95,0.0,0.51702,0.00017,27.65016]
[1777529422461,32.94,75568.97,0.0,0.51807,0.00017,27.64915]
[1777529428292,32.94,75566.63,0.0,0.51766,0.00017,27.64957]
[1777529433328,32.94,75563.07,0.0,0.51704,0.00017,27.64702]
[1777529438363,32.94,75564.98,0.0,0.51738,0.00017,27.64672]
[1777529443397,32.94,75566.19,0.0,0.51759,0.00017,27.64652]
[1777529448432,32.94,75568.04,0.0,0.51791,0.00017,27.6462]
[1777529453467,32.94,75569.21,0.0,0.51811,0.00017,27.64599]
[1777529458503,32.94,75569.67,0.0,0.51819,0.00017,27.6459]
[1777529460516,32.94,75579.65,0.0,0.51993,0.00017,27.64378]
[1777529462530,32.94,75586.13,0.0,0.52106,0.00017,27.64212]
[1777529467565,32.94,75588.17,0.0,0.52142,0.00017,27.64155]
[1777529472599,32.94,75583.81,0.0,0.52066,0.00017,27.64274]
[1777529477636,32.94,75579.16,0.0,0.51985,0.00017,27.6439]
[1777529482669,32.94,75578.38,0.0,0.51971,0.00017,27.64408]
[1777529484684,32.94,75569.23,0.0,0.51812,0.00017,27.64598]
[1777529489890,32.94,75566.18,0.0,0.51759,0.00017,27.64652]
[1777529489913,32.94,75566.18,0.0,0.51759,0.00017,27.64652]
[1777529489920,32.94,75566.18,0.0,0.51759,0.00017,27.64652]
[1777529490004,32.94,75558.0,0.0,0.51616,0.00017,27.64771]
[1777529493023,32.93,75549.32,0.0,0.51464,0.00017,27.64547]
[1777529494263,32.93,75538.5,0.0,0.51276,0.00017,27.64601]
[1777529494754,32.93,75538.5,0.0,0.51276,0.00017,27.64601]
[1777529495761,32.93,75532.35,0.0,0.51168,0.00017,27.64604]
[1777529501123,32.93,75535.11,0.0,0.51216,0.00017,27.64605]
[1777529507190,32.93,75532.79,0.0,0.51176,0.00017,27.64605]
[1777529512880,32.93,75533.06,0.0,0.51181,0.00017,27.64605]
[1777529517915,32.93,75533.92,0.0,0.51196,0.00017,27.64605]
[1777529519929,32.93,75539.95,0.0,0.51301,0.00017,27.64597]
[1777529522950,32.93,75547.04,0.0,0.51425,0.00017,27.64564]
[1777529524964,32.92,75553.48,0.0,0.51537,0.00017,27.6451]
[1777529530000,32.92,75558.32,0.0,0.51622,0.00017,27.64455]
[1777529535036,32.92,75560.94,0.0,0.51667,0.00017,27.6442]
[1777529540071,32.92,75556.31,0.0,0.51587,0.00017,27.64479]
[1777529545106,32.92,75558.16,0.0,0.51619,0.00017,27.64457]
[1777529548126,32.92,75551.62,0.0,0.51505,0.00017,27.64527]
[1777529553162,32.93,75548.06,0.0,0.51443,0.00017,27.64244]
[1777529557190,32.93,75555.24,0.0,0.51568,0.00017,27.64179]
[1777529562225,32.93,75557.71,0.0,0.51611,0.00017,27.6415]
[1777529566254,32.93,75551.76,0.0,0.51507,0.00017,27.64214]
[1777529571287,32.93,75551.29,0.0,0.51499,0.00017,27.64218]
[1777529576323,32.94,75555.24,0.0,0.51568,0.00017,27.64179]
[1777529581358,32.94,75552.93,0.0,0.51527,0.00017,27.64203]
[1777529586393,32.94,75551.38,0.0,0.515,0.00017,27.64218]
[1777529591655,32.95,75550.41,0.0,0.51483,0.00017,27.64226]
[1777529596463,32.95,75542.7,0.0,0.51349,0.00017,27.64275]
[1777529599484,32.95,75539.03,0.0,0.51285,0.00017,27.64288]
[1777529604520,32.94,75539.91,0.0,0.513,0.00017,27.64285]
[1777529609555,32.94,75544.99,0.0,0.51389,0.00017,27.64264]
[1777529614590,32.94,75548.37,0.0,0.51448,0.00017,27.6393]
[1777529618132,32.94,75554.57,0.0,0.51556,0.00017,27.63874]
[1777529623485,32.94,75555.5,0.0,0.51572,0.00017,27.63864]
[1777529629695,32.95,75556.68,0.0,0.51593,0.00017,27.63851]
[1777529634730,32.95,75558.58,0.0,0.51626,0.00017,27.63827]
[1777529639765,32.95,75558.45,0.0,0.51624,0.00017,27.63829]
[1777529644800,32.95,75555.26,0.0,0.51568,0.00017,27.63867]
[1777529647821,32.95,75549.59,0.0,0.51469,0.00017,27.63921]
[1777529652857,32.95,75546.93,0.0,0.51423,0.00017,27.6394]
[1777529657890,32.96,75544.72,0.0,0.51384,0.00017,27.63954]
[1777529662926,32.96,75544.72,0.0,0.51384,0.00017,27.63954]
[1777529667960,32.96,75545.31,0.0,0.51394,0.00017,27.6395]
[1777529672995,32.96,75545.03,0.0,0.51389,0.00017,27.6364]
[1777529678030,32.97,75541.95,0.0,0.51336,0.00017,27.63654]
[1777529682061,32.97,75552.24,0.0,0.51515,0.00017,27.63586]
[1777529687095,32.97,75555.22,0.0,0.51567,0.00017,27.63556]
[1777529692131,32.97,75555.25,0.0,0.51568,0.00017,27.63555]
[1777529698202,32.97,75555.75,0.0,0.51576,0.00017,27.6355]
[1777529704215,32.97,75552.27,0.0,0.51516,0.00017,27.63586]
[1777529709250,32.97,75551.5,0.0,0.51502,0.00017,27.63593]
[1777529714285,32.98,75550.99,0.0,0.51493,0.00017,27.63597]
[1777529719320,32.98,75550.0,0.0,0.51476,0.00017,27.63606]
[1777529725362,32.98,75549.14,0.0,0.51461,0.00017,27.63613]
[1777529727375,32.99,75560.31,0.0,0.51656,0.00017,27.63494]
[1777529728383,32.99,75566.13,0.0,0.51757,0.00017,27.63406]
[1777529734426,32.98,75565.33,0.0,0.51743,0.00017,27.63106]
[1777529735391,32.98,75565.33,0.0,0.51743,0.00017,27.63106]
[1777529735460,32.98,75573.64,0.0,0.51888,0.00017,27.62953]
[1777529738453,32.98,75575.29,0.0,0.51917,0.00017,27.62918]
[1777529743488,32.98,75574.25,0.0,0.51899,0.00017,27.6294]
[1777529748523,32.98,75569.39,0.0,0.51814,0.00017,27.63036]
[1777529753558,32.98,75568.76,0.0,0.51803,0.00017,27.63047]
[1777529755572,32.98,75559.89,0.0,0.51649,0.00017,27.63187]
[1777529759287,32.98,75556.73,0.0,0.51593,0.00017,27.63226]
[1777529759765,32.98,75556.63,0.0,0.51592,0.00017,27.63228]
[1777529765412,32.98,75562.04,0.0,0.51686,0.00017,27.63157]
[1777529768997,32.98,75562.81,0.0,0.51699,0.00017,27.63146]
[1777529775544,32.99,75567.62,0.0,0.51783,0.00017,27.63068]
[1777529781397,32.99,75566.41,0.0,0.51762,0.00017,27.63089]
[1777529781402,32.99,75566.41,0.0,0.51762,0.00017,27.63089]
[1777529781717,32.99,75562.21,0.0,0.51689,0.00017,27.63155]
[1777529786789,33.0,75561.63,0.0,0.51679,0.00017,27.63163]
[1777529791824,33.0,75560.76,0.0,0.51664,0.00017,27.62863]
[1777529792935,33.0,75551.85,0.0,0.51508,0.00017,27.62965]
[1777529798873,33.0,75554.09,0.0,0.51547,0.00017,27.62944]
[1777529799800,33.0,75554.09,0.0,0.51547,0.00017,27.62944]
[1777529800521,33.0,75554.09,0.0,0.51547,0.00017,27.62944]
[1777529802901,33.0,75561.2,0.0,0.51671,0.00017,27.62857]
[1777529807420,33.0,75564.13,0.0,0.51722,0.00017,27.62814]
[1777529807438,33.0,75564.13,0.0,0.51722,0.00017,27.62814]
[1777529807522,33.0,75565.3,0.0,0.51743,0.00017,27.62795]
[1777529812971,33.01,75568.6,0.0,0.518,0.00017,27.62739]
[1777529818006,33.01,75570.59,0.0,0.51835,0.00017,27.62703]
[1777529818664,33.01,75570.59,0.0,0.51835,0.00017,27.62703]
[1777529818677,33.01,75570.59,0.0,0.51835,0.00017,27.62703]
[1777529819013,33.01,75570.18,0.0,0.51827,0.00017,27.6271]
[1777529822036,33.01,75562.88,0.0,0.517,0.00017,27.62833]
[1777529823752,33.01,75562.46,0.0,0.51693,0.00017,27.6284]
[1777529823795,33.01,75562.46,0.0,0.51693,0.00017,27.6284]
[1777529824048,33.01,75562.88,0.0,0.517,0.00017,27.62833]
[1777529826062,33.01,75556.4,0.0,0.51587,0.00017,27.62919]
[1777529831097,33.01,75558.54,0.0,0.51625,0.00017,27.62893]
[1777529832847,33.01,75559.16,0.0,0.51635,0.00017,27.62885]
[1777529832863,33.01,75559.16,0.0,0.51635,0.00017,27.62885]
[1777529833110,33.01,75559.63,0.0,0.51644,0.00017,27.62879]
[1777529833814,33.01,75559.63,0.0,0.51644,0.00017,27.62879]
[1777529839153,33.02,75560.5,0.0,0.51659,0.00017,27.62868]
[1777529844187,33.02,75563.63,0.0,0.51713,0.00017,27.62822]
[1777529849227,33.02,75565.1,0.0,0.51739,0.00017,27.62799]
[1777529853446,33.02,75571.38,0.0,0.51848,0.00017,27.62376]
[1777529859293,33.03,75570.6,0.0,0.51835,0.00017,27.62391]
[1777529862493,33.03,75570.61,0.0,0.51835,0.00017,27.62391]
[1777529864543,33.03,75570.47,0.0,0.51832,0.00017,27.62394]
[1777529864641,33.03,75558.75,0.0,0.51628,0.00017,27.62579]
[1777529870371,33.03,75561.18,0.0,0.5167,0.00017,27.62546]
[1777529875408,33.03,75564.87,0.0,0.51735,0.00017,27.62491]
[1777529880441,33.04,75565.01,0.0,0.51737,0.00017,27.62489]
[1777529885476,33.04,75562.18,0.0,0.51688,0.00017,27.62532]
[1777529890511,33.04,75560.86,0.0,0.51665,0.00017,27.62551]
[1777529895546,33.05,75560.43,0.0,0.51657,0.00017,27.62557]
[1777529897033,33.05,75562.08,0.0,0.51686,0.00017,27.62534]
[1777529902612,33.05,75562.65,0.0,0.51696,0.00017,27.62526]
[1777529904626,33.05,75569.64,0.0,0.51817,0.00017,27.6241]
[1777529905944,33.05,75571.58,0.0,0.51851,0.00017,27.62374]
[1777529906189,33.05,75571.58,0.0,0.51851,0.00017,27.62374]
[1777529906273,33.05,75571.58,0.0,0.51851,0.00017,27.62374]
[1777529906307,33.05,75571.58,0.0,0.51851,0.00017,27.62374]
[1777529906640,33.05,75571.26,0.0,0.51846,0.00017,27.6238]
[1777529907648,33.05,75578.16,0.0,0.51966,0.00017,27.62234]
[1777529911676,33.05,75584.08,0.0,0.52069,0.00017,27.61777]
[1777529913694,33.05,75590.32,0.0,0.52177,0.00017,27.61605]
[1777529918725,33.05,75595.57,0.0,0.52268,0.00017,27.61444]
[1777529923187,33.06,75600.08,0.0,0.52347,0.00017,27.61295]
[1777529923371,33.06,75600.08,0.0,0.52347,0.00017,27.61295]
[1777529923715,33.06,75600.08,0.0,0.52347,0.00017,27.61295]
[1777529926534,33.06,75612.44,0.0,0.52561,0.00017,27.6083]
[1777529931757,33.06,75611.03,0.0,0.52537,0.00017,27.60887]
[1777529931854,33.06,75597.1,0.0,0.52295,0.00017,27.61395]
[1777529933831,33.06,75595.93,0.0,0.52274,0.00017,27.61433]
[1777529937566,33.06,75591.05,0.0,0.5219,0.00017,27.61584]
[1777529942227,33.05,75590.24,0.0,0.52176,0.00017,27.61607]
[1777529947931,33.05,75585.97,0.0,0.52102,0.00017,27.61727]
[1777529953974,33.04,75584.88,0.0,0.52083,0.00017,27.61756]
[1777529956747,33.04,75592.23,0.0,0.52211,0.00017,27.61547]
[1777529957603,33.04,75600.4,0.0,0.52353,0.00017,27.61282]
[1777529961022,33.04,75606.04,0.0,0.52451,0.00017,27.61079]
[1777529966057,33.05,75608.38,0.0,0.52491,0.00017,27.6099]
[1777529968906,33.05,75609.7,0.0,0.52514,0.00017,27.60938]
[1777529974114,33.05,75615.61,0.0,0.52617,0.00017,27.60383]
[1777529979149,33.05,75618.43,0.0,0.52666,0.00017,27.60262]
[1777529984182,33.06,75621.14,0.0,0.52713,0.00017,27.60141]
[1777529989218,33.06,75622.6,0.0,0.52738,0.00017,27.60075]
[1777529994253,33.06,75621.09,0.0,0.52711,0.00017,27.60145]
[1777529999288,33.07,75622.09,0.0,0.52728,0.00017,27.601]
[1777530004323,33.07,75622.51,0.0,0.52736,0.00017,27.60082]
[1777530008677,33.07,75616.87,0.0,0.52638,0.00017,27.60334]
[1777530014394,33.08,75615.09,0.0,0.52607,0.00017,27.60411]
[1777530019429,33.08,75614.12,0.0,0.5259,0.00017,27.60452]
[1777530024464,33.08,75614.42,0.0,0.52595,0.00017,27.6044]
[1777530029499,33.07,75610.8,0.0,0.52532,0.00017,27.60586]
[1777530034534,33.07,75606.6,0.0,0.5246,0.00017,27.60435]
[1777530038562,33.07,75612.73,0.0,0.52566,0.00017,27.60195]
[1777530043597,33.07,75614.42,0.0,0.52595,0.00017,27.60125]
[1777530048631,33.08,75615.35,0.0,0.52611,0.00017,27.60087]
[1777530053028,33.08,75615.99,0.0,0.52622,0.00017,27.60061]
[1777530053664,33.08,75615.99,0.0,0.52622,0.00017,27.60061]
[1777530053820,33.08,75615.99,0.0,0.52622,0.00017,27.60061]
[1777530053849,33.08,75615.99,0.0,0.52622,0.00017,27.60061]
[1777530053880,33.08,75625.1,0.0,0.5278,0.00017,27.59651]
[1777530055681,33.08,75627.78,0.0,0.52827,0.00017,27.59521]
[1777530058485,33.08,75629.82,0.0,0.52862,0.00017,27.59421]
[1777530058497,33.08,75629.82,0.0,0.52862,0.00017,27.59421]
[1777530058517,33.08,75629.82,0.0,0.52862,0.00017,27.59421]
[1777530058701,33.08,75630.49,0.0,0.52874,0.00017,27.59387]
[1777530063219,33.08,75629.36,0.0,0.52854,0.00017,27.59444]
[1777530063351,33.08,75629.36,0.0,0.52854,0.00017,27.59444]
[1777530063398,33.08,75629.36,0.0,0.52854,0.00017,27.59444]
[1777530063617,33.08,75629.36,0.0,0.52854,0.00017,27.59444]
[1777530063741,33.08,75629.21,0.0,0.52851,0.00017,27.59451]
[1777530064744,33.08,75613.75,0.0,0.52583,0.00017,27.60155]
[1777530065537,33.08,75613.75,0.0,0.52583,0.00017,27.60155]
[1777530065751,33.08,75602.52,0.0,0.52388,0.00017,27.60588]
[1777530066758,33.08,75593.2,0.0,0.52226,0.00017,27.60897]
[1777530071793,33.08,75598.77,0.0,0.52323,0.00017,27.60717]
[1777530072296,33.08,75598.77,0.0,0.52323,0.00017,27.60717]
[1777530077834,33.07,75595.59,0.0,0.52268,0.00017,27.6082]
[1777530080857,33.07,75590.3,0.0,0.52176,0.00017,27.60982]
[1777530085891,33.07,75591.51,0.0,0.52198,0.00017,27.60946]
[1777530085998,33.07,75591.51,0.0,0.52198,0.00017,27.60946]
[1777530089748,33.06,75588.01,0.0,0.52137,0.00017,27.61047]
[1777530089779,33.06,75588.01,0.0,0.52137,0.00017,27.61047]
[1777530089878,33.06,75588.01,0.0,0.52137,0.00017,27.61047]
[1777530089919,33.06,75587.91,0.0,0.52135,0.00017,27.6105]
[1777530093947,33.06,75581.81,0.0,0.52029,0.00017,27.60898]
[1777530098982,33.06,75578.64,0.0,0.51974,0.00017,27.60973]
[1777530104020,33.06,75584.08,0.0,0.52069,0.00017,27.6084]
[1777530109054,33.06,75585.34,0.0,0.52091,0.00017,27.60806]
[1777530114089,33.06,75593.7,0.0,0.52236,0.00017,27.60565]
[1777530119124,33.06,75591.1,0.0,0.52191,0.00017,27.60644]
[1777530124159,33.06,75589.41,0.0,0.52161,0.00017,27.60693]
[1777530129195,33.05,75582.85,0.0,0.52047,0.00017,27.60871]
[1777530134229,33.05,75582.83,0.0,0.52047,0.00017,27.60871]
[1777530139264,33.05,75584.89,0.0,0.52083,0.00017,27.60818]
[1777530144299,33.05,75584.98,0.0,0.52085,0.00017,27.60815]
[1777530149333,33.04,75586.73,0.0,0.52115,0.00017,27.60768]
[1777530151441,33.04,75580.2,0.0,0.52002,0.00017,27.60623]
[1777530157390,33.04,75580.65,0.0,0.5201,0.00017,27.60611]
[1777530159256,33.04,75580.31,0.0,0.52004,0.00017,27.6062]
[1777530161816,33.04,75581.96,0.0,0.52032,0.00017,27.60579]
[1777530167461,33.04,75584.64,0.0,0.52079,0.00017,27.6051]
[1777530172496,33.03,75584.39,0.0,0.52075,0.00017,27.60516]
[1777530173884,33.03,75598.13,0.0,0.52314,0.00017,27.60106]
[1777530178975,33.04,75595.78,0.0,0.52273,0.00017,27.60184]
[1777530184579,33.04,75592.76,0.0,0.5222,0.00017,27.60279]
[1777530189614,33.04,75594.73,0.0,0.52255,0.00017,27.60217]
[1777530194649,33.04,75591.97,0.0,0.52207,0.00017,27.60303]
[1777530199683,33.03,75591.62,0.0,0.52201,0.00017,27.60313]
[1777530204719,33.03,75592.31,0.0,0.52213,0.00017,27.60292]
[1777530209754,33.03,75593.63,0.0,0.52236,0.00017,27.60251]
[1777530214788,33.03,75595.91,0.0,0.52276,0.00017,27.59866]
[1777530219824,33.03,75595.59,0.0,0.5227,0.00017,27.59876]
[1777530224859,33.02,75595.9,0.0,0.52276,0.00017,27.59865]
[1777530229894,33.02,75595.27,0.0,0.52265,0.00017,27.59885]
[1777530234929,33.02,75599.9,0.0,0.52345,0.00017,27.59731]
[1777530239964,33.02,75605.49,0.0,0.52443,0.00017,27.59531]
[1777530244999,33.02,75601.0,0.0,0.52364,0.00017,27.59693]
[1777530249027,33.02,75594.43,0.0,0.5225,0.00017,27.59912]
[1777530254062,33.02,75598.82,0.0,0.52327,0.00017,27.59768]
[1777530259097,33.02,75596.6,0.0,0.52288,0.00017,27.59842]
[1777530260958,33.01,75595.36,0.0,0.52266,0.00017,27.59882]
[1777530263377,33.01,75590.08,0.0,0.52175,0.00017,27.60044]
[1777530265670,33.01,75589.92,0.0,0.52172,0.00017,27.60048]
[1777530271182,33.01,75588.49,0.0,0.52147,0.00017,27.59776]
[1777530276216,33.01,75586.08,0.0,0.52105,0.00017,27.59843]
[1777530281251,33.01,75585.22,0.0,0.5209,0.00017,27.59866]
[1777530283843,33.01,75579.54,0.0,0.51991,0.00017,27.60009]
[1777530285879,33.0,75584.88,0.0,0.52084,0.00017,27.59875]
[1777530288940,33.0,75595.83,0.0,0.52275,0.00017,27.59552]
[1777530293336,33.01,75602.96,0.0,0.52399,0.00017,27.59308]
[1777530298374,33.01,75604.31,0.0,0.52423,0.00017,27.59259]
[1777530299801,33.01,75604.31,0.0,0.52423,0.00017,27.59259]
[1777530304291,33.01,75600.52,0.0,0.52357,0.00017,27.59395]
[1777530309451,33.01,75602.4,0.0,0.52389,0.00017,27.59329]
[1777530313479,33.01,75610.16,0.0,0.52524,0.00017,27.59035]
[1777530315493,33.01,75614.83,0.0,0.52606,0.00017,27.58843]
[1777530317485,33.01,75614.95,0.0,0.52608,0.00017,27.58838]
[1777530321727,33.01,75614.58,0.0,0.52601,0.00017,27.58854]
[1777530327578,33.02,75616.3,0.0,0.52631,0.00017,27.58782]
[1777530332615,33.02,75619.8,0.0,0.52692,0.00017,27.58315]
[1777530337648,33.02,75615.77,0.0,0.52622,0.00017,27.58492]
[1777530342683,33.02,75610.93,0.0,0.52538,0.00017,27.58693]
[1777530343894,33.02,75610.93,0.0,0.52538,0.00017,27.58693]
[1777530346281,33.02,75613.31,0.0,0.52579,0.00017,27.58596]
[1777530346406,33.02,75613.31,0.0,0.52579,0.00017,27.58596]
[1777530346431,33.02,75613.31,0.0,0.52579,0.00017,27.58596]
[1777530346887,33.02,75613.31,0.0,0.52579,0.00017,27.58596]
[1777530346906,33.02,75613.31,0.0,0.52579,0.00017,27.58596]
[1777530347155,33.02,75625.47,0.0,0.5279,0.00017,27.58053]
[1777530349733,33.02,75627.44,0.0,0.52825,0.00017,27.57958]
[1777530354768,33.03,75633.69,0.0,0.52933,0.00017,27.57643]
[1777530358796,33.03,75640.69,0.0,0.53055,0.00017,27.57265]
[1777530361478,33.03,75643.99,0.0,0.53112,0.00017,27.57078]
[1777530361484,33.03,75643.99,0.0,0.53112,0.00017,27.57078]
[1777530361605,33.03,75643.99,0.0,0.53112,0.00017,27.57078]
[1777530361611,33.03,75643.99,0.0,0.53112,0.00017,27.57078]
[1777530361811,33.03,75643.99,0.0,0.53112,0.00017,27.57078]
[1777530361871,33.03,75643.99,0.0,0.53112,0.00017,27.57078]
[1777530361973,33.03,75647.41,0.0,0.53171,0.00017,27.56878]
[1777530364920,33.03,75652.61,0.0,0.53262,0.00017,27.56562]
[1777530366687,33.03,75652.61,0.0,0.53262,0.00017,27.56562]
[1777530367680,33.03,75651.91,0.0,0.53249,0.00017,27.56606]
[1777530367701,33.03,75651.91,0.0,0.53249,0.00017,27.56606]
[1777530368014,33.03,75651.61,0.0,0.53244,0.00017,27.56624]
[1777530372893,33.03,75644.83,0.0,0.53126,0.00017,27.57029]
[1777530375915,33.03,75639.56,0.0,0.53035,0.00017,27.57328]
[1777530380951,33.03,75640.8,0.0,0.53056,0.00017,27.5726]
[1777530385985,33.03,75641.69,0.0,0.53072,0.00017,27.5721]
[1777530389000,33.03,75638.11,0.0,0.53009,0.00017,27.57409]
[1777530393461,33.04,75638.37,0.0,0.53014,0.00017,27.57082]
[1777530399080,33.04,75642.65,0.0,0.53088,0.00017,27.56844]
[1777530404114,33.04,75642.37,0.0,0.53083,0.00017,27.5686]
[1777530407729,33.04,75640.44,0.0,0.5305,0.00017,27.56969]
[1777530413177,33.04,75641.63,0.0,0.5307,0.00017,27.56903]
[1777530414913,33.04,75641.71,0.0,0.53072,0.00017,27.56899]
[1777530419224,33.04,75635.95,0.0,0.52972,0.00017,27.57215]
[1777530424264,33.05,75629.78,0.0,0.52864,0.00017,27.57534]
[1777530429095,33.05,75631.25,0.0,0.5289,0.00017,27.5746]
[1777530429364,33.05,75631.46,0.0,0.52893,0.00017,27.5745]
[1777530435336,33.05,75631.64,0.0,0.52896,0.00017,27.57441]
[1777530440371,33.05,75631.7,0.0,0.52897,0.00017,27.57438]
[1777530442304,33.05,75631.45,0.0,0.52893,0.00017,27.57451]
[1777530442473,33.05,75631.45,0.0,0.52893,0.00017,27.57451]
[1777530442537,33.05,75631.45,0.0,0.52893,0.00017,27.57451]
[1777530446413,33.05,75621.73,0.0,0.52724,0.00017,27.57921]
[1777530451452,33.04,75618.29,0.0,0.52665,0.00017,27.57761]
[1777530456483,33.04,75615.06,0.0,0.52609,0.00017,27.57899]
[1777530461576,33.03,75611.64,0.0,0.5255,0.00017,27.5804]
[1777530467562,33.03,75616.24,0.0,0.5263,0.00017,27.57848]
[1777530472595,33.04,75618.53,0.0,0.52669,0.00017,27.57749]
[1777530477630,33.04,75616.2,0.0,0.52629,0.00017,27.57851]
[1777530482098,33.03,75611.26,0.0,0.52543,0.00017,27.58056]
[1777530482121,33.03,75611.26,0.0,0.52543,0.00017,27.58056]
[1777530482220,33.03,75610.05,0.0,0.52522,0.00017,27.58104]
[1777530482867,33.03,75610.05,0.0,0.52522,0.00017,27.58104]
[1777530482977,33.03,75610.05,0.0,0.52522,0.00017,27.58104]
[1777530483079,33.03,75610.05,0.0,0.52522,0.00017,27.58104]
[1777530483263,33.03,75610.05,0.0,0.52522,0.00017,27.58104]
[1777530484242,33.03,75605.33,0.0,0.5244,0.00017,27.58286]
[1777530484287,33.03,75592.02,0.0,0.52208,0.00017,27.58736]
[1777530484694,33.03,75592.02,0.0,0.52208,0.00017,27.58736]
[1777530484814,33.03,75592.02,0.0,0.52208,0.00017,27.58736]
[1777530486225,33.03,75591.34,0.0,0.52196,0.00017,27.58757]
[1777530491727,33.04,75592.44,0.0,0.52215,0.00017,27.58724]
[1777530494335,33.04,75593.9,0.0,0.52241,0.00017,27.58679]
[1777530494376,33.04,75593.9,0.0,0.52241,0.00017,27.58679]
[1777530494751,33.04,75593.93,0.0,0.52241,0.00017,27.58678]
[1777530495609,33.04,75593.93,0.0,0.52241,0.00017,27.58678]
[1777530501800,33.03,75595.87,0.0,0.52275,0.00017,27.58616]
[1777530506833,33.03,75598.37,0.0,0.52319,0.00017,27.58532]
[1777530511870,33.02,75598.06,0.0,0.52314,0.00017,27.58229]
[1777530516903,33.01,75594.03,0.0,0.52244,0.00017,27.58359]
[1777530518917,33.01,75599.53,0.0,0.5234,0.00017,27.58178]
[1777530523951,33.02,75601.77,0.0,0.52379,0.00017,27.581]
[1777530528986,33.02,75605.38,0.0,0.52441,0.00017,27.57969]
[1777530533852,33.02,75608.29,0.0,0.52492,0.00017,27.57859]
[1777530536036,33.03,75614.46,0.0,0.52599,0.00017,27.5761]
[1777530539458,33.03,75613.81,0.0,0.52588,0.00017,27.57637]
[1777530539460,33.03,75613.81,0.0,0.52588,0.00017,27.57637]
[1777530539494,33.03,75613.81,0.0,0.52588,0.00017,27.57637]
[1777530539513,33.03,75613.81,0.0,0.52588,0.00017,27.57637]
[1777530540064,33.03,75612.83,0.0,0.52571,0.00017,27.57677]
[1777530541071,33.03,75625.68,0.0,0.52794,0.00017,27.57104]
[1777530541853,33.03,75625.68,0.0,0.52794,0.00017,27.57104]
[1777530541856,33.03,75625.68,0.0,0.52794,0.00017,27.57104]
[1777530541890,33.03,75625.68,0.0,0.52794,0.00017,27.57104]
[1777530542081,33.02,75624.93,0.0,0.52781,0.00017,27.57139]
[1777530547112,33.02,75625.8,0.0,0.52797,0.00017,27.57096]
[1777530548902,33.02,75626.84,0.0,0.52815,0.00017,27.57046]
[1777530554161,33.01,75631.32,0.0,0.52893,0.00017,27.56821]
[1777530559150,33.01,75632.45,0.0,0.52913,0.00017,27.56763]
[1777530564232,33.02,75631.19,0.0,0.52891,0.00017,27.56828]
[1777530569266,33.02,75631.6,0.0,0.52898,0.00017,27.56808]
[1777530574302,33.02,75634.99,0.0,0.52957,0.00017,27.56318]
[1777530579337,33.01,75636.09,0.0,0.52976,0.00017,27.56258]
[1777530579477,33.01,75636.09,0.0,0.52976,0.00017,27.56258]
[1777530585380,33.0,75638.16,0.0,0.53013,0.00017,27.56144]
[1777530590416,33.0,75641.63,0.0,0.53073,0.00017,27.55949]
[1777530595449,32.99,75642.6,0.0,0.53091,0.00017,27.55893]
[1777530597701,32.99,75642.8,0.0,0.53094,0.00017,27.55881]
[1777530597741,32.99,75642.8,0.0,0.53094,0.00017,27.55881]
[1777530597802,32.99,75641.73,0.0,0.53076,0.00017,27.55942]
[1777530600297,32.99,75641.73,0.0,0.53076,0.00017,27.55941]
[1777530600332,32.99,75641.73,0.0,0.53076,0.00017,27.55941]
[1777530600424,32.99,75642.98,0.0,0.53097,0.00017,27.5587]
[1777530600570,32.99,75642.98,0.0,0.53097,0.00017,27.5587]
[1777530601492,32.99,75653.22,0.0,0.53276,0.00017,27.55256]
[1777530602862,32.99,75653.22,0.0,0.53276,0.00017,27.55256]
[1777530602874,32.99,75653.22,0.0,0.53276,0.00017,27.55256]
[1777530602959,32.99,75652.4,0.0,0.53261,0.00017,27.55307]
[1777530608541,32.99,75650.42,0.0,0.53227,0.00017,27.5543]
[1777530613576,32.99,75646.85,0.0,0.53165,0.00017,27.55645]
[1777530615091,32.99,75646.85,0.0,0.53165,0.00017,27.55645]
[1777530615094,32.99,75646.85,0.0,0.53165,0.00017,27.55645]
[1777530615113,32.99,75646.85,0.0,0.53165,0.00017,27.55645]
[1777530615193,32.99,75643.73,0.0,0.5311,0.00017,27.55828]
[1777530621449,33.0,75637.32,0.0,0.52999,0.00017,27.56187]
[1777530626667,33.0,75637.52,0.0,0.53002,0.00017,27.56177]
[1777530631702,33.0,75634.89,0.0,0.52956,0.00017,27.56005]
[1777530635731,33.0,75628.69,0.0,0.52848,0.00017,27.56324]
[1777530639571,33.0,75626.49,0.0,0.5281,0.00017,27.56432]
[1777530643643,33.0,75627.49,0.0,0.52827,0.00017,27.56383]
[1777530648822,33.0,75634.97,0.0,0.52958,0.00017,27.56002]
[1777530653858,33.0,75636.19,0.0,0.52979,0.00017,27.55937]
[1777530656824,33.0,75636.19,0.0,0.52979,0.00017,27.55937]
[1777530661921,33.01,75635.83,0.0,0.52972,0.00017,27.55957]
[1777530663043,33.01,75635.83,0.0,0.52972,0.00017,27.55957]
[1777530663144,33.01,75642.29,0.0,0.53085,0.00017,27.55601]
[1777530668962,33.01,75641.1,0.0,0.53064,0.00017,27.55669]
[1777530673997,33.01,75643.13,0.0,0.53099,0.00017,27.55555]
[1777530675161,33.01,75643.13,0.0,0.53099,0.00017,27.55555]
[1777530675167,33.01,75643.13,0.0,0.53099,0.00017,27.55555]
[1777530675199,33.01,75643.13,0.0,0.53099,0.00017,27.55555]
[1777530675425,33.01,75644.75,0.0,0.53127,0.00017,27.55462]
[1777530676173,33.01,75644.75,0.0,0.53127,0.00017,27.55462]
[1777530682053,33.02,75645.94,0.0,0.53148,0.00017,27.55393]
[1777530687381,33.02,75645.59,0.0,0.53141,0.00017,27.55414]
[1777530687495,33.02,75645.59,0.0,0.53141,0.00017,27.55414]
[1777530687539,33.02,75645.59,0.0,0.53141,0.00017,27.55414]
[1777530687537,33.02,75646.39,0.0,0.53155,0.00017,27.55367]
[1777530687686,33.02,75646.39,0.0,0.53155,0.00017,27.55367]
[1777530690109,33.02,75652.92,0.0,0.53269,0.00017,27.54972]
[1777530694777,33.02,75650.35,0.0,0.53224,0.00017,27.54817]
[1777530694918,33.02,75650.35,0.0,0.53224,0.00017,27.54817]
[1777530694951,33.02,75650.35,0.0,0.53224,0.00017,27.54817]
[1777530695144,33.02,75650.36,0.0,0.53224,0.00017,27.54816]
[1777530695982,33.02,75650.36,0.0,0.53224,0.00017,27.54816]
[1777530696052,33.02,75650.36,0.0,0.53224,0.00017,27.54816]
[1777530696159,33.02,75650.36,0.0,0.53224,0.00017,27.54816]
[1777530696444,33.02,75650.36,0.0,0.53224,0.00017,27.54816]
[1777530696529,33.02,75650.36,0.0,0.53224,0.00017,27.54816]
[1777530696552,33.02,75650.36,0.0,0.53224,0.00017,27.54816]
[1777530696557,33.02,75669.81,0.0,0.53562,0.00017,27.5353]
[1777530696669,33.02,75669.81,0.0,0.53562,0.00017,27.5353]
[1777530697419,33.02,75676.16,0.0,0.53673,0.00017,27.53067]
[1777530697595,33.02,75676.16,0.0,0.53673,0.00017,27.53067]
[1777530700653,33.02,75677.23,0.0,0.53691,0.00017,27.52987]
[1777530705729,33.02,75676.05,0.0,0.53671,0.00017,27.53074]
[1777530711258,33.02,75676.28,0.0,0.53675,0.00017,27.53057]
[1777530712838,33.02,75676.18,0.0,0.53673,0.00017,27.53065]
[1777530714875,33.02,75677.33,0.0,0.53693,0.00017,27.52979]
[1777530720319,33.02,75675.48,0.0,0.53661,0.00017,27.53118]
[1777530724050,33.02,75675.0,0.0,0.53652,0.00017,27.53154]
[1777530726290,33.02,75676.48,0.0,0.53678,0.00017,27.53044]
[1777530726942,33.02,75676.25,0.0,0.53674,0.00017,27.53062]
[1777530726967,33.02,75676.25,0.0,0.53674,0.00017,27.53062]
[1777530726978,33.02,75676.25,0.0,0.53674,0.00017,27.53062]
[1777530727369,33.02,75677.43,0.0,0.53694,0.00017,27.52974]
[1777530729194,33.02,75677.66,0.0,0.53698,0.00017,27.52957]
[1777530731422,33.03,75676.4,0.0,0.53676,0.00017,27.53052]
[1777530731470,33.03,75685.95,0.0,0.53842,0.00017,27.52316]
[1777530731912,33.03,75685.95,0.0,0.53842,0.00017,27.52316]
[1777530732027,33.03,75685.95,0.0,0.53842,0.00017,27.52316]
[1777530732211,33.03,75685.95,0.0,0.53842,0.00017,27.52316]
[1777530732270,33.03,75685.95,0.0,0.53842,0.00017,27.52316]
[1777530732274,33.03,75685.95,0.0,0.53842,0.00017,27.52316]
[1777530732405,33.03,75685.95,0.0,0.53842,0.00017,27.52316]
[1777530732478,33.03,75705.67,0.0,0.54184,0.00017,27.50645]
[1777530733466,33.03,75709.97,0.0,0.54258,0.00017,27.50254]
[1777530737279,33.03,75707.09,0.0,0.54208,0.00017,27.50517]
[1777530739068,33.03,75707.99,0.0,0.54224,0.00017,27.50435]
[1777530739086,33.03,75707.99,0.0,0.54224,0.00017,27.50435]
[1777530739457,33.03,75708.55,0.0,0.54234,0.00017,27.50384]
[1777530742817,33.03,75710.87,0.0,0.54274,0.00017,27.50171]
[1777530742859,33.03,75710.87,0.0,0.54274,0.00017,27.50171]
[1777530742910,33.03,75710.87,0.0,0.54274,0.00017,27.50171]
[1777530743382,33.03,75710.87,0.0,0.54274,0.00017,27.50171]
[1777530743503,33.03,75710.87,0.0,0.54274,0.00017,27.50171]
[1777530743564,33.03,75727.07,0.0,0.54554,0.00017,27.48603]
[1777530744402,33.03,75727.07,0.0,0.54554,0.00017,27.48603]
[1777530744510,33.03,75727.07,0.0,0.54554,0.00017,27.48603]
[1777530745485,33.03,75727.07,0.0,0.54554,0.00017,27.48603]
[1777530745502,33.03,75727.07,0.0,0.54554,0.00017,27.48603]
[1777530745586,33.03,75739.29,0.0,0.54766,0.00017,27.47329]
[1777530749923,33.03,75739.74,0.0,0.54774,0.00017,27.4728]
[1777530750389,33.03,75739.74,0.0,0.54774,0.00017,27.4728]
[1777530750418,33.03,75739.74,0.0,0.54774,0.00017,27.4728]
[1777530750471,33.03,75739.74,0.0,0.54774,0.00017,27.4728]
[1777530750546,33.03,75739.48,0.0,0.54769,0.00017,27.47308]
[1777530751553,33.03,75748.49,0.0,0.54925,0.00017,27.46003]
[1777530753570,33.02,75743.39,0.0,0.54837,0.00017,27.46568]
[1777530754575,33.02,75737.94,0.0,0.54743,0.00017,27.47156]
[1777530755520,33.02,75737.94,0.0,0.54743,0.00017,27.47156]
[1777530759639,33.02,75730.85,0.0,0.54621,0.00017,27.47898]
[1777530760369,33.02,75730.85,0.0,0.54621,0.00017,27.47898]
[1777530762797,33.02,75731.07,0.0,0.54625,0.00017,27.47874]
[1777530762888,33.02,75737.61,0.0,0.54738,0.00017,27.47188]
[1777530764644,33.02,75742.76,0.0,0.54827,0.00017,27.46632]
[1777530767664,33.02,75736.85,0.0,0.54725,0.00017,27.47268]
[1777530772700,33.02,75735.41,0.0,0.547,0.00017,27.47418]
[1777530777735,33.01,75737.18,0.0,0.54731,0.00017,27.47228]
[1777530779749,33.01,75742.39,0.0,0.54821,0.00017,27.46666]
[1777530783050,33.01,75741.81,0.0,0.54811,0.00017,27.46728]
[1777530788813,33.01,75743.38,0.0,0.54839,0.00017,27.46555]
[1777530791174,33.01,75743.82,0.0,0.54846,0.00017,27.46506]
[1777530794855,33.01,75736.58,0.0,0.54721,0.00017,27.47286]
[1777530799890,33.0,75733.09,0.0,0.54661,0.00017,27.47651]
[1777530800928,33.0,75733.09,0.0,0.54661,0.00017,27.47651]
[1777530801003,33.0,75733.09,0.0,0.54661,0.00017,27.47651]
[1777530801207,33.0,75733.09,0.0,0.54661,0.00017,27.47651]
[1777530801212,33.0,75733.09,0.0,0.54661,0.00017,27.47651]
[1777530801269,33.0,75733.09,0.0,0.54661,0.00017,27.47651]
[1777530801370,33.0,75732.34,0.0,0.54648,0.00017,27.47729]
[1777530802914,33.0,75725.64,0.0,0.54532,0.00017,27.48412]
[1777530804440,33.0,75720.46,0.0,0.54443,0.00017,27.48926]
[1777530809963,33.0,75723.33,0.0,0.54493,0.00017,27.48642]
[1777530814998,33.0,75723.44,0.0,0.54495,0.00017,27.48316]
[1777530820035,33.0,75724.99,0.0,0.54522,0.00017,27.48161]
[1777530825068,33.0,75727.46,0.0,0.54565,0.00017,27.47912]
[1777530831614,33.0,75726.87,0.0,0.54554,0.00017,27.47971]
[1777530836463,33.0,75723.94,0.0,0.54504,0.00017,27.48265]
[1777530836901,33.0,75726.24,0.0,0.54544,0.00017,27.48034]
[1777530837927,33.0,75726.24,0.0,0.54544,0.00017,27.48034]
[1777530838446,33.0,75726.24,0.0,0.54544,0.00017,27.48034]
[1777530838476,33.0,75726.24,0.0,0.54544,0.00017,27.48034]
[1777530838483,33.0,75726.24,0.0,0.54544,0.00017,27.48034]
[1777530838678,33.0,75747.46,0.0,0.54911,0.00017,27.45778]
[1777530843199,33.0,75741.4,0.0,0.54806,0.00017,27.46445]
[1777530848098,33.0,75741.84,0.0,0.54814,0.00017,27.46396]
[1777530849291,33.0,75741.7,0.0,0.54812,0.00017,27.46411]
[1777530850629,33.0,75742.3,0.0,0.54822,0.00017,27.46346]
[1777530850787,33.0,75742.3,0.0,0.54822,0.00017,27.46346]
[1777530850919,33.0,75743.53,0.0,0.54843,0.00017,27.4621]
[1777530851254,33.0,75743.53,0.0,0.54843,0.00017,27.4621]
[1777530852261,33.0,75757.87,0.0,0.55091,0.00017,27.44582]
[1777530853269,33.0,75758.67,0.0,0.55105,0.00017,27.44489]
[1777530856291,33.0,75754.34,0.0,0.5503,0.00017,27.44992]
[1777530856312,33.0,75754.34,0.0,0.5503,0.00017,27.44992]
[1777530856522,32.99,75754.36,0.0,0.55031,0.00017,27.4499]
[1777530861351,32.99,75750.19,0.0,0.54959,0.00017,27.45466]
[1777530861373,32.99,75750.19,0.0,0.54959,0.00017,27.45466]
[1777530861385,32.99,75756.98,0.0,0.55076,0.00017,27.44685]
[1777530861982,32.99,75756.98,0.0,0.55076,0.00017,27.44685]
[1777530865352,33.0,75760.75,0.0,0.55141,0.00017,27.44242]
[1777530870387,33.0,75762.62,0.0,0.55173,0.00017,27.44022]
[1777530875422,32.99,75760.25,0.0,0.55133,0.00017,27.43986]
[1777530879131,33.0,75760.11,0.0,0.5513,0.00017,27.44004]
[1777530879147,33.0,75760.11,0.0,0.5513,0.00017,27.44004]
[1777530879450,33.0,75760.27,0.0,0.55133,0.00017,27.43985]
[1777530880147,33.0,75760.27,0.0,0.55133,0.00017,27.43985]
[1777530880182,33.0,75760.27,0.0,0.55133,0.00017,27.43985]
[1777530880457,33.0,75762.99,0.0,0.5518,0.00017,27.43662]
[1777530885492,33.0,75767.4,0.0,0.55256,0.00017,27.4313]
[1777530886162,33.0,75767.4,0.0,0.55256,0.00017,27.4313]
[1777530886200,33.0,75767.4,0.0,0.55256,0.00017,27.4313]
[1777530886499,33.0,75766.5,0.0,0.5524,0.00017,27.43241]
[1777530887506,33.0,75774.47,0.0,0.55378,0.00017,27.42255]
[1777530888513,33.0,75780.3,0.0,0.55479,0.00017,27.41513]
[1777530889997,33.0,75777.46,0.0,0.5543,0.00017,27.41876]
[1777530890012,33.0,75777.46,0.0,0.5543,0.00017,27.41876]
[1777530890527,33.0,75777.02,0.0,0.55422,0.00017,27.41932]
[1777530892168,33.0,75779.53,0.0,0.55466,0.00017,27.41611]
[1777530892202,33.0,75779.53,0.0,0.55466,0.00017,27.41611]
[1777530892549,33.0,75779.53,0.0,0.55466,0.00017,27.41611]
[1777530892583,33.0,75779.53,0.0,0.55466,0.00017,27.41611]
[1777530892663,33.0,75791.73,0.0,0.55676,0.00017,27.40006]
[1777530893599,33.0,75796.41,0.0,0.55757,0.00017,27.3937]
[1777530896570,33.0,75802.89,0.0,0.55869,0.00017,27.3847]
[1777530901606,32.99,75807.42,0.0,0.55947,0.00017,27.37822]
[1777530904383,32.99,75808.25,0.0,0.55962,0.00017,27.37701]
[1777530904402,32.99,75808.25,0.0,0.55962,0.00017,27.37701]
[1777530904415,32.99,75808.25,0.0,0.55962,0.00017,27.37701]
[1777530904441,32.99,75808.25,0.0,0.55962,0.00017,27.37701]
[1777530904625,32.99,75808.86,0.0,0.55972,0.00017,27.37614]
[1777530905652,32.99,75815.14,0.0,0.56081,0.00017,27.367]
[1777530908388,32.99,75816.18,0.0,0.56099,0.00017,27.36545]
[1777530908419,32.99,75816.18,0.0,0.56099,0.00017,27.36545]
[1777530908675,32.99,75815.76,0.0,0.56092,0.00017,27.36605]
[1777530909323,32.99,75815.76,0.0,0.56092,0.00017,27.36605]
[1777530909351,32.99,75815.76,0.0,0.56092,0.00017,27.36605]
[1777530909536,32.99,75815.76,0.0,0.56092,0.00017,27.36605]
[1777530909660,32.99,75815.76,0.0,0.56092,0.00017,27.36604]
[1777530911674,32.99,75824.52,0.0,0.56243,0.00017,27.35292]
[1777530914388,32.98,75822.0,0.0,0.562,0.00017,27.35669]
[1777530914417,32.98,75822.0,0.0,0.562,0.00017,27.35669]
[1777530914456,32.98,75822.0,0.0,0.562,0.00017,27.35669]
[1777530914695,32.98,75821.36,0.0,0.56189,0.00017,27.35763]
[1777530916710,32.98,75813.11,0.0,0.56047,0.00017,27.36981]
[1777530917448,32.98,75813.11,0.0,0.56047,0.00017,27.36981]
[1777530917480,32.98,75813.11,0.0,0.56047,0.00017,27.36981]
[1777530917717,32.98,75810.87,0.0,0.56009,0.00017,27.37305]
[1777530922509,32.98,75806.74,0.0,0.55938,0.00017,27.37895]
[1777530922531,32.98,75806.74,0.0,0.55938,0.00017,27.37895]
[1777530922856,32.98,75805.88,0.0,0.55923,0.00017,27.38017]
[1777530925182,32.98,75805.58,0.0,0.55918,0.00017,27.38058]
[1777530925215,32.98,75805.58,0.0,0.55918,0.00017,27.38058]
[1777530925474,32.98,75805.58,0.0,0.55918,0.00017,27.38058]
[1777530925774,32.98,75805.58,0.0,0.55918,0.00017,27.38057]
[1777530929802,32.97,75798.23,0.0,0.55792,0.00017,27.39084]
[1777530931701,32.97,75798.36,0.0,0.55794,0.00017,27.39065]
[1777530931723,32.97,75798.36,0.0,0.55794,0.00017,27.39065]
[1777530931817,32.97,75801.86,0.0,0.55855,0.00017,27.38261]
[1777530932064,32.97,75801.86,0.0,0.55855,0.00017,27.38261]
[1777530933212,32.97,75800.94,0.0,0.55839,0.00017,27.38389]
[1777530933388,32.97,75800.94,0.0,0.55839,0.00017,27.38389]
[1777530933641,32.97,75800.94,0.0,0.55839,0.00017,27.38389]
[1777530933832,32.97,75801.13,0.0,0.55843,0.00017,27.38361]
[1777530934839,32.97,75785.33,0.0,0.5557,0.00017,27.40505]
[1777530935849,32.97,75785.33,0.0,0.5557,0.00017,27.40504]
[1777530936755,32.97,75785.33,0.0,0.5557,0.00017,27.40504]
[1777530936783,32.97,75785.33,0.0,0.5557,0.00017,27.40504]
[1777530936853,32.97,75783.06,0.0,0.55531,0.00017,27.408]
[1777530938871,32.97,75781.99,0.0,0.55513,0.00017,27.40937]
[1777530938890,32.97,75779.71,0.0,0.55473,0.00017,27.41232]
[1777530938954,32.97,75779.71,0.0,0.55473,0.00017,27.41232]
[1777530939874,32.97,75778.33,0.0,0.55449,0.00017,27.41409]
[1777530940886,32.97,75778.33,0.0,0.55449,0.00017,27.41409]
[1777530940918,32.97,75778.24,0.0,0.55448,0.00017,27.41422]
[1777530940945,32.97,75778.24,0.0,0.55448,0.00017,27.41422]
[1777530940985,32.97,75778.24,0.0,0.55448,0.00017,27.41422]
[1777530941008,32.97,75778.24,0.0,0.55448,0.00017,27.41422]
[1777530941178,32.97,75778.24,0.0,0.55448,0.00017,27.41422]
[1777530941888,32.97,75775.37,0.0,0.55398,0.00017,27.41788]
[1777530946924,32.97,75777.12,0.0,0.55428,0.00017,27.41572]
[1777530951093,32.98,75779.19,0.0,0.55463,0.00017,27.41309]
[1777530951114,32.98,75779.19,0.0,0.55463,0.00017,27.41309]
[1777530951435,32.98,75779.81,0.0,0.55474,0.00017,27.41229]
[1777530952573,32.98,75779.81,0.0,0.55474,0.00017,27.41229]
[1777530952644,32.98,75779.81,0.0,0.55474,0.00017,27.41229]
[1777530952761,32.98,75779.81,0.0,0.55474,0.00017,27.41229]
[1777530952889,32.97,75780.41,0.0,0.55484,0.00017,27.41152]
[1777530954979,32.97,75789.01,0.0,0.55633,0.00017,27.40018]
[1777530960021,32.97,75786.38,0.0,0.55588,0.00017,27.40367]
[1777530965053,32.97,75783.75,0.0,0.55542,0.00017,27.40714]
[1777530970929,32.97,75787.95,0.0,0.55615,0.00017,27.4016]
[1777530970961,32.97,75787.95,0.0,0.55615,0.00017,27.4016]
[1777530971241,32.97,75790.58,0.0,0.5566,0.00017,27.39809]
[1777530974454,32.97,75795.19,0.0,0.5574,0.00017,27.39184]
[1777530974470,32.97,75795.19,0.0,0.5574,0.00017,27.39184]
[1777530974633,32.97,75795.19,0.0,0.5574,0.00017,27.39184]
[1777530974641,32.97,75795.42,0.0,0.55744,0.00017,27.39152]
[1777530980162,32.97,75796.43,0.0,0.55761,0.00017,27.39014]
[1777530983561,32.97,75796.96,0.0,0.55771,0.00017,27.38941]
[1777530983580,32.97,75796.96,0.0,0.55771,0.00017,27.38941]
[1777530983870,32.97,75797.18,0.0,0.55774,0.00017,27.38911]
[1777530990232,32.97,75797.87,0.0,0.55786,0.00017,27.38816]
[1777530995267,32.97,75800.89,0.0,0.55839,0.00017,27.3808]
[1777531000304,32.97,75799.25,0.0,0.5581,0.00017,27.38309]
[1777531003466,32.97,75798.56,0.0,0.55799,0.00017,27.38405]
[1777531003489,32.97,75798.56,0.0,0.55799,0.00017,27.38405]
[1777531003558,32.97,75798.56,0.0,0.55799,0.00017,27.38405]
[1777531003649,32.97,75794.89,0.0,0.55735,0.00017,27.3891]
[1777531005339,32.97,75787.14,0.0,0.55601,0.00017,27.39953]
[1777531008506,32.97,75784.3,0.0,0.55552,0.00017,27.40327]
[1777531008523,32.97,75784.3,0.0,0.55552,0.00017,27.40327]
[1777531008931,32.97,75784.3,0.0,0.55552,0.00017,27.40327]
[1777531008604,32.97,75783.1,0.0,0.55532,0.00017,27.40484]
[1777531013354,32.97,75782.47,0.0,0.55521,0.00017,27.40567]
[1777531013387,32.97,75782.47,0.0,0.55521,0.00017,27.40567]
[1777531013652,32.97,75790.37,0.0,0.55657,0.00017,27.39522]
[1777531015409,32.97,75795.8,0.0,0.55751,0.00017,27.38786]
[1777531016085,32.97,75795.8,0.0,0.55751,0.00017,27.38786]
[1777531016117,32.97,75795.8,0.0,0.55751,0.00017,27.38786]
[1777531016416,32.97,75797.56,0.0,0.55781,0.00017,27.38544]
[1777531017444,32.97,75797.56,0.0,0.55781,0.00017,27.38544]
[1777531017457,32.97,75797.56,0.0,0.55781,0.00017,27.38544]
[1777531017656,32.97,75807.61,0.0,0.55955,0.00017,27.37131]
[1777531020444,32.97,75809.31,0.0,0.55984,0.00017,27.36886]
[1777531025482,32.97,75811.66,0.0,0.56025,0.00017,27.36543]
[1777531030300,32.97,75810.39,0.0,0.56003,0.00017,27.36724]
[1777531030330,32.97,75810.39,0.0,0.56003,0.00017,27.36724]
[1777531030496,32.97,75810.39,0.0,0.56003,0.00017,27.36724]
[1777531030828,32.97,75806.62,0.0,0.55938,0.00017,27.37264]
[1777531036559,32.96,75802.46,0.0,0.55867,0.00017,27.37848]
[1777531038457,32.96,75801.24,0.0,0.55846,0.00017,27.38018]
[1777531038479,32.96,75801.24,0.0,0.55846,0.00017,27.38018]
[1777531038573,32.96,75799.74,0.0,0.5582,0.00017,27.38226]
[1777531041594,32.96,75799.49,0.0,0.55816,0.00017,27.38258]
[1777531041616,32.96,75799.49,0.0,0.55816,0.00017,27.38258]
[1777531041879,32.96,75799.49,0.0,0.55816,0.00017,27.38258]
[1777531041960,32.96,75799.15,0.0,0.55811,0.00017,27.38303]
[1777531044616,32.96,75793.44,0.0,0.55712,0.00017,27.39088]
[1777531045671,32.96,75793.44,0.0,0.55712,0.00017,27.39088]
[1777531045698,32.96,75793.44,0.0,0.55712,0.00017,27.39088]
[1777531045886,32.96,75793.44,0.0,0.55712,0.00017,27.39088]
[1777531045988,32.96,75791.61,0.0,0.55681,0.00017,27.39336]
[1777531050807,32.96,75791.23,0.0,0.55673,0.00017,27.39392]
[1777531050832,32.96,75791.23,0.0,0.55673,0.00017,27.39392]
[1777531050915,32.97,75788.0,0.0,0.55617,0.00017,27.39828]
[1777531051019,32.97,75788.0,0.0,0.55617,0.00017,27.39828]
[1777531052721,32.97,75788.0,0.0,0.55618,0.00017,27.39512]
[1777531052775,32.97,75777.94,0.0,0.55444,0.00017,27.40829]
[1777531055772,32.97,75776.94,0.0,0.55426,0.00017,27.40958]
[1777531055794,32.97,75776.94,0.0,0.55426,0.00017,27.40958]
[1777531055898,32.97,75776.94,0.0,0.55426,0.00017,27.40958]
[1777531055935,32.97,75773.58,0.0,0.55368,0.00017,27.41385]
[1777531056753,32.97,75773.58,0.0,0.55368,0.00017,27.41385]
[1777531062741,32.98,75772.75,0.0,0.55353,0.00017,27.41497]
[1777531065886,32.98,75775.45,0.0,0.55399,0.00017,27.41159]
[1777531071804,32.99,75771.6,0.0,0.55332,0.00017,27.41651]
[1777531076839,32.99,75768.62,0.0,0.5528,0.00017,27.42025]
[1777531078731,32.99,75767.93,0.0,0.55268,0.00017,27.42111]
[1777531080867,32.99,75762.17,0.0,0.55168,0.00017,27.42808]
[1777531086911,32.99,75759.17,0.0,0.55116,0.00017,27.4316]
[1777531090310,32.99,75761.01,0.0,0.55148,0.00017,27.42942]
[1777531095973,32.99,75767.47,0.0,0.55259,0.00017,27.42168]
[1777531101007,33.0,75766.18,0.0,0.55237,0.00017,27.4233]
[1777531106042,33.0,75762.96,0.0,0.5518,0.00017,27.42724]
[1777531111077,33.01,75760.83,0.0,0.55144,0.00017,27.42666]
[1777531116113,33.01,75759.72,0.0,0.55124,0.00017,27.42802]
[1777531121148,33.01,75762.92,0.0,0.55179,0.00017,27.42425]
[1777531126183,33.02,75766.95,0.0,0.55248,0.00017,27.41943]
[1777531131219,33.02,75767.05,0.0,0.55249,0.00017,27.41936]
[1777531135066,33.03,75772.98,0.0,0.55351,0.00017,27.41209]
[1777531136028,33.03,75772.98,0.0,0.55351,0.00017,27.41209]
[1777531141288,33.03,75772.93,0.0,0.55349,0.00017,27.41222]
[1777531144308,33.03,75767.44,0.0,0.55254,0.00017,27.41902]
[1777531146140,33.04,75765.05,0.0,0.55213,0.00017,27.42194]
[1777531151357,33.04,75767.37,0.0,0.55253,0.00017,27.41915]
[1777531156317,33.04,75770.88,0.0,0.55313,0.00017,27.41487]
[1777531156418,33.04,75776.12,0.0,0.55403,0.00017,27.40831]
[1777531161428,33.04,75777.0,0.0,0.55419,0.00017,27.40719]
[1777531165457,33.04,75777.93,0.0,0.55435,0.00017,27.406]
[1777531170491,33.04,75783.8,0.0,0.55536,0.00017,27.39843]
[1777531175527,33.04,75787.6,0.0,0.55602,0.00017,27.39027]
[1777531180561,33.04,75789.22,0.0,0.5563,0.00017,27.38812]
[1777531185596,33.04,75788.15,0.0,0.55612,0.00017,27.38954]
[1777531190666,33.04,75786.25,0.0,0.55579,0.00017,27.39204]
[1777531194374,33.04,75784.47,0.0,0.55549,0.00017,27.39437]
[1777531195013,33.04,75778.61,0.0,0.55447,0.00017,27.40195]
[1777531197682,33.04,75773.34,0.0,0.55356,0.00017,27.40863]
[1777531202717,33.04,75774.16,0.0,0.5537,0.00017,27.40765]
[1777531207752,33.05,75766.51,0.0,0.55237,0.00017,27.41713]
[1777531210149,33.05,75762.25,0.0,0.55164,0.00017,27.42224]
[1777531210157,33.05,75758.65,0.0,0.55102,0.00017,27.4265]
[1777531210216,33.05,75758.65,0.0,0.55102,0.00017,27.4265]
[1777531212788,33.05,75752.98,0.0,0.55004,0.00017,27.43307]
[1777531217822,33.05,75748.49,0.0,0.54926,0.00017,27.43817]
[1777531220844,33.05,75737.64,0.0,0.54738,0.00017,27.45003]
[1777531223864,33.05,75736.08,0.0,0.54711,0.00017,27.45168]
[1777531228900,33.05,75737.95,0.0,0.54744,0.00017,27.44968]
[1777531233934,33.04,75738.47,0.0,0.54753,0.00017,27.44596]
[1777531235886,33.04,75738.54,0.0,0.54755,0.00017,27.44589]
[1777531237469,33.04,75738.75,0.0,0.54758,0.00017,27.44566]
[1777531237509,33.04,75738.75,0.0,0.54758,0.00017,27.44566]
[1777531237822,33.04,75738.75,0.0,0.54758,0.00017,27.44566]
[1777531237840,33.04,75738.75,0.0,0.54758,0.00017,27.44566]
[1777531238022,33.04,75738.75,0.0,0.54758,0.00017,27.44566]
[1777531238053,33.04,75738.75,0.0,0.54758,0.00017,27.44566]
[1777531238155,33.04,75730.22,0.0,0.54611,0.00017,27.4546]
[1777531238848,33.04,75730.22,0.0,0.54611,0.00017,27.4546]
[1777531238859,33.04,75730.22,0.0,0.54611,0.00017,27.4546]
[1777531238970,33.04,75730.22,0.0,0.54611,0.00017,27.45459]
[1777531244008,33.04,75732.59,0.0,0.54652,0.00017,27.45213]
[1777531249040,33.04,75734.12,0.0,0.54679,0.00017,27.45051]
[1777531251046,33.04,75733.51,0.0,0.54668,0.00017,27.45114]
[1777531251067,33.04,75733.51,0.0,0.54668,0.00017,27.45114]
[1777531251132,33.04,75733.51,0.0,0.54668,0.00017,27.45114]
[1777531251153,33.04,75733.51,0.0,0.54668,0.00017,27.45114]
[1777531255102,33.04,75732.63,0.0,0.54653,0.00017,27.45204]
[1777531255120,33.04,75732.63,0.0,0.54653,0.00017,27.45204]
[1777531255189,33.03,75733.21,0.0,0.54663,0.00017,27.45144]
[1777531261127,33.03,75734.63,0.0,0.54688,0.00017,27.44993]
[1777531261701,33.03,75734.63,0.0,0.54688,0.00017,27.44993]
[1777531261737,33.03,75734.63,0.0,0.54688,0.00017,27.44993]
[1777531262134,33.03,75735.63,0.0,0.54706,0.00017,27.44887]
[1777531263144,33.03,75742.43,0.0,0.54823,0.00017,27.44157]
[1777531264148,33.03,75747.59,0.0,0.54913,0.00017,27.43587]
[1777531267169,33.03,75753.76,0.0,0.5502,0.00017,27.42884]
[1777531272204,33.02,75755.87,0.0,0.55057,0.00017,27.42635]
[1777531277239,33.02,75752.86,0.0,0.55005,0.00017,27.42976]
[1777531282273,33.01,75752.85,0.0,0.55006,0.00017,27.42971]
[1777531287309,33.0,75753.04,0.0,0.5501,0.00017,27.42944]
[1777531292344,33.0,75757.95,0.0,0.55095,0.00017,27.42056]
[1777531297379,33.0,75756.68,0.0,0.55074,0.00017,27.42204]
[1777531302414,33.0,75755.81,0.0,0.55059,0.00017,27.42302]
[1777531307451,33.0,75753.54,0.0,0.5502,0.00017,27.42562]
[1777531310471,32.99,75744.06,0.0,0.54856,0.00017,27.43629]
[1777531311478,33.0,75740.68,0.0,0.54797,0.00017,27.43999]
[1777531316514,33.0,75742.83,0.0,0.54834,0.00017,27.43765]
[1777531322220,33.0,75744.07,0.0,0.54856,0.00017,27.4363]
[1777531322239,33.0,75744.07,0.0,0.54856,0.00017,27.4363]
[1777531322556,33.0,75740.56,0.0,0.54795,0.00017,27.44014]
[1777531327901,33.0,75741.43,0.0,0.5481,0.00017,27.43919]
[1777531329613,33.0,75749.59,0.0,0.54951,0.00017,27.43014]
[1777531330620,33.0,75755.04,0.0,0.55046,0.00017,27.4239]
[1777531335406,33.0,75755.53,0.0,0.55054,0.00017,27.42335]
[1777531335475,33.0,75755.53,0.0,0.55054,0.00017,27.42335]
[1777531335656,33.0,75755.53,0.0,0.55054,0.00017,27.42335]
[1777531336663,33.0,75763.16,0.0,0.55186,0.00017,27.41434]
[1777531338678,33.0,75765.6,0.0,0.55228,0.00017,27.41141]
[1777531343711,33.0,75767.98,0.0,0.55269,0.00017,27.40855]
[1777531348752,33.01,75764.65,0.0,0.55211,0.00017,27.41264]
[1777531353788,33.01,75762.76,0.0,0.55178,0.00017,27.4118]
[1777531358824,33.01,75761.81,0.0,0.55161,0.00017,27.41297]
[1777531362851,33.02,75753.05,0.0,0.55009,0.00017,27.42325]
[1777531367886,33.01,75749.5,0.0,0.54948,0.00017,27.42725]
[1777531372921,33.01,75749.42,0.0,0.54947,0.00017,27.4273]
[1777531377958,33.01,75749.3,0.0,0.54946,0.00017,27.4274]
[1777531382993,33.0,75748.34,0.0,0.5493,0.00017,27.42845]
[1777531388028,33.0,75747.5,0.0,0.54915,0.00017,27.42937]
[1777531392043,33.0,75743.9,0.0,0.54853,0.00017,27.43336]
[1777531392118,33.0,75737.12,0.0,0.54736,0.00017,27.4407]
[1777531394812,33.0,75737.65,0.0,0.54745,0.00017,27.44014]
[1777531397453,33.0,75739.06,0.0,0.54769,0.00017,27.43862]
[1777531397472,33.0,75739.06,0.0,0.54769,0.00017,27.43862]
[1777531398099,33.0,75739.32,0.0,0.54774,0.00017,27.43833]
[1777531400552,33.0,75739.13,0.0,0.54771,0.00017,27.43853]
[1777531400588,33.0,75739.13,0.0,0.54771,0.00017,27.43853]
[1777531401120,33.0,75739.51,0.0,0.54777,0.00017,27.43812]
[1777531406155,33.0,75740.97,0.0,0.54803,0.00017,27.43653]
[1777531411190,33.0,75741.38,0.0,0.5481,0.00017,27.43292]
[1777531416233,32.99,75743.03,0.0,0.54839,0.00017,27.43111]
[1777531416749,32.99,75743.03,0.0,0.54839,0.00017,27.43111]
[1777531416806,32.99,75743.03,0.0,0.54839,0.00017,27.43111]
[1777531416813,32.99,75743.03,0.0,0.54839,0.00017,27.43111]
[1777531417020,32.99,75743.03,0.0,0.54839,0.00017,27.43111]
[1777531417124,32.99,75743.03,0.0,0.54839,0.00017,27.43111]
[1777531417166,32.99,75743.03,0.0,0.54839,0.00017,27.43111]
[1777531417195,32.99,75743.03,0.0,0.54839,0.00017,27.43111]
[1777531417238,32.99,75743.03,0.0,0.54839,0.00017,27.43111]
[1777531417387,32.99,75743.03,0.0,0.54839,0.00017,27.43111]
[1777531417379,32.99,75724.55,0.0,0.54519,0.00017,27.4505]
[1777531417411,32.99,75724.55,0.0,0.54519,0.00017,27.4505]
[1777531417593,32.99,75724.55,0.0,0.54519,0.00017,27.4505]
[1777531417623,32.99,75724.55,0.0,0.54519,0.00017,27.4505]
[1777531417806,32.99,75724.55,0.0,0.54519,0.00017,27.4505]
[1777531418243,32.99,75724.55,0.0,0.54519,0.00017,27.4505]
[1777531420257,32.99,75718.15,0.0,0.54407,0.00017,27.4568]
[1777531425293,32.99,75719.35,0.0,0.54429,0.00017,27.45562]
[1777531425692,32.99,75719.35,0.0,0.54429,0.00017,27.45562]
[1777531426246,32.99,75719.35,0.0,0.54429,0.00017,27.45562]
[1777531432341,32.99,75722.83,0.0,0.54489,0.00017,27.45219]
[1777531435293,32.99,75723.84,0.0,0.54507,0.00017,27.45119]
[1777531440397,32.99,75724.85,0.0,0.54524,0.00017,27.45017]
[1777531444426,32.99,75719.67,0.0,0.54434,0.00017,27.45529]
[1777531449460,32.99,75718.19,0.0,0.54409,0.00017,27.45673]
[1777531453103,32.99,75719.09,0.0,0.54424,0.00017,27.45585]
[1777531458524,32.99,75715.57,0.0,0.54363,0.00017,27.45923]
[1777531460537,32.99,75721.77,0.0,0.54471,0.00017,27.4532]
[1777531466329,32.99,75722.51,0.0,0.54484,0.00017,27.45247]
[1777531471622,32.99,75721.58,0.0,0.54468,0.00017,27.45023]
[1777531474690,32.96,75716.11,0.0,0.54376,0.00017,27.45534]
[1777531476652,32.94,75706.07,0.0,0.54203,0.00017,27.46459]
[1777531477659,32.94,75704.48,0.0,0.54176,0.00017,27.46602]
[1777531479459,32.94,75704.48,0.0,0.54176,0.00017,27.46602]
[1777531479498,32.93,75702.49,0.0,0.54141,0.00017,27.46778]
[1777531479509,32.93,75702.49,0.0,0.54141,0.00017,27.46778]
[1777531479673,32.93,75701.82,0.0,0.5413,0.00017,27.46838]
[1777531481687,32.93,75693.68,0.0,0.53988,0.00017,27.47542]
[1777531486722,32.93,75690.99,0.0,0.53941,0.00017,27.47767]
[1777531491757,32.93,75694.96,0.0,0.5401,0.00017,27.47433]
[1777531496792,32.93,75696.13,0.0,0.54031,0.00017,27.47334]
[1777531501830,32.93,75698.26,0.0,0.54068,0.00017,27.4715]
[1777531505525,32.93,75698.26,0.0,0.54068,0.00017,27.47147]
[1777531510890,32.92,75701.14,0.0,0.54119,0.00017,27.46888]
[1777531515924,32.91,75696.78,0.0,0.54044,0.00017,27.47263]
[1777531520235,32.91,75691.41,0.0,0.53951,0.00017,27.47716]
[1777531525995,32.9,75700.11,0.0,0.54103,0.00017,27.46967]
[1777531531033,32.89,75695.79,0.0,0.54028,0.00017,27.47024]
[1777531536074,32.89,75691.91,0.0,0.53961,0.00017,27.4735]
[1777531541098,32.89,75690.52,0.0,0.53937,0.00017,27.47464]
[1777531547151,32.88,75686.92,0.0,0.53875,0.00017,27.47756]
[1777531552184,32.87,75687.46,0.0,0.53885,0.00017,27.47709]
[1777531554804,32.87,75686.99,0.0,0.53877,0.00017,27.47747]
[1777531554815,32.87,75686.99,0.0,0.53877,0.00017,27.47747]
[1777531554964,32.87,75686.99,0.0,0.53877,0.00017,27.47747]
[1777531554980,32.87,75686.99,0.0,0.53877,0.00017,27.47747]
[1777531555206,32.87,75694.04,0.0,0.54,0.00017,27.4716]
[1777531556419,32.87,75706.08,0.0,0.5421,0.00017,27.46098]
[1777531562260,32.87,75709.5,0.0,0.54269,0.00017,27.45784]
[1777531567290,32.87,75710.45,0.0,0.54286,0.00017,27.45692]
[1777531572324,32.86,75707.92,0.0,0.54243,0.00017,27.45924]
[1777531577360,32.86,75710.51,0.0,0.54288,0.00017,27.4568]
[1777531582395,32.85,75708.94,0.0,0.54261,0.00017,27.45823]
[1777531587430,32.85,75707.86,0.0,0.54243,0.00017,27.4592]
[1777531592466,32.84,75706.42,0.0,0.54219,0.00017,27.45734]
[1777531597500,32.84,75708.39,0.0,0.54253,0.00017,27.45549]
[1777531601683,32.84,75709.89,0.0,0.5428,0.00017,27.45408]
[1777531604553,32.84,75710.33,0.0,0.54288,0.00017,27.45365]
[1777531609583,32.83,75710.27,0.0,0.54287,0.00017,27.45368]
[1777531614619,32.83,75710.59,0.0,0.54293,0.00017,27.45334]
[1777531618436,32.82,75710.88,0.0,0.54298,0.00017,27.45306]
[1777531618440,32.82,75710.88,0.0,0.54298,0.00017,27.45306]
[1777531618467,32.82,75710.88,0.0,0.54298,0.00017,27.45306]
[1777531618568,32.82,75710.02,0.0,0.54283,0.00017,27.45385]
[1777531618690,32.82,75710.02,0.0,0.54283,0.00017,27.45385]
[1777531618812,32.82,75710.02,0.0,0.54283,0.00017,27.45385]
[1777531619483,32.82,75710.02,0.0,0.54283,0.00017,27.45385]
[1777531624689,32.82,75705.05,0.0,0.54197,0.00017,27.45841]
[1777531626390,32.82,75697.05,0.0,0.54058,0.00017,27.46553]
[1777531628530,32.81,75678.34,0.0,0.5373,0.00017,27.48086]
[1777531634441,32.81,75678.16,0.0,0.53727,0.00017,27.48099]
[1777531636791,32.81,75678.27,0.0,0.5373,0.00017,27.48089]
[1777531636862,32.81,75678.27,0.0,0.5373,0.00017,27.48089]
[1777531637791,32.81,75677.54,0.0,0.53717,0.00017,27.48145]
[1777531642818,32.81,75672.42,0.0,0.53627,0.00018,27.48529]
[1777531643810,32.81,75672.42,0.0,0.53627,0.00018,27.48529]
[1777531643831,32.81,75672.42,0.0,0.53627,0.00018,27.48529]
[1777531643838,32.81,75672.42,0.0,0.53627,0.00018,27.48529]
[1777531644020,32.81,75668.79,0.0,0.53564,0.00018,27.48794]
[1777531645920,32.81,75668.79,0.0,0.53564,0.00018,27.48794]
[1777531652510,32.81,75667.17,0.0,0.53535,0.00018,27.48911]
[1777531652539,32.81,75667.17,0.0,0.53535,0.00018,27.48911]
[1777531652611,32.81,75673.17,0.0,0.53641,0.00018,27.4816]
[1777531657140,32.81,75675.33,0.0,0.53679,0.00018,27.47997]
[1777531657155,32.81,75675.33,0.0,0.53679,0.00018,27.47997]
[1777531657178,32.81,75675.33,0.0,0.53679,0.00018,27.47997]
[1777531657219,32.81,75675.48,0.0,0.53681,0.00018,27.47985]
[1777531658082,32.81,75675.48,0.0,0.53681,0.00018,27.47985]
[1777531661146,32.8,75674.9,0.0,0.53671,0.00018,27.48028]
[1777531661531,32.8,75674.9,0.0,0.53671,0.00018,27.48028]
[1777531669000,32.8,75671.54,0.0,0.53613,0.00018,27.48275]
[1777531674035,32.79,75671.52,0.0,0.53613,0.00018,27.48275]
[1777531679070,32.79,75671.3,0.0,0.53609,0.00018,27.4829]
[1777531680662,32.79,75665.14,0.0,0.53501,0.00018,27.48732]
[1777531682559,32.79,75665.14,0.0,0.53501,0.00018,27.48732]
[1777531682578,32.79,75665.14,0.0,0.53501,0.00018,27.48732]
[1777531682650,32.79,75660.84,0.0,0.53426,0.00018,27.4903]
[1777531688122,32.79,75658.64,0.0,0.53387,0.00018,27.49178]
[1777531693685,32.79,75659.6,0.0,0.53404,0.00018,27.49114]
[1777531693687,32.79,75659.6,0.0,0.53404,0.00018,27.49114]
[1777531693708,32.79,75659.6,0.0,0.53404,0.00018,27.49114]
[1777531694177,32.79,75661.95,0.0,0.53445,0.00018,27.48955]
[1777531699212,32.8,75662.41,0.0,0.53453,0.00018,27.48924]
[1777531704247,32.8,75663.39,0.0,0.5347,0.00018,27.48857]
[1777531709282,32.8,75664.31,0.0,0.53486,0.00018,27.48794]
[1777531714317,32.8,75670.87,0.0,0.53601,0.00018,27.48011]
[1777531719354,32.8,75666.43,0.0,0.53524,0.00018,27.48329]
[1777531724389,32.79,75665.82,0.0,0.53513,0.00018,27.4837]
[1777531729213,32.79,75666.16,0.0,0.5352,0.00018,27.48345]
[1777531729238,32.79,75666.16,0.0,0.5352,0.00018,27.48345]
[1777531729424,32.79,75667.64,0.0,0.53546,0.00018,27.48239]
[1777531734464,32.78,75668.51,0.0,0.53561,0.00018,27.48174]
[1777531737986,32.78,75668.04,0.0,0.53553,0.00018,27.48207]
[1777531738020,32.78,75668.04,0.0,0.53553,0.00018,27.48207]
[1777531738492,32.78,75670.01,0.0,0.53588,0.00018,27.48064]
[1777531739499,32.78,75676.07,0.0,0.53694,0.00018,27.47613]
[1777531744534,32.78,75674.8,0.0,0.53672,0.00018,27.47708]
[1777531749587,32.77,75674.28,0.0,0.53663,0.00018,27.47745]
[1777531754603,32.77,75668.25,0.0,0.53558,0.00018,27.48188]
[1777531756811,32.77,75668.09,0.0,0.53555,0.00018,27.482]
[1777531756830,32.77,75668.09,0.0,0.53555,0.00018,27.482]
[1777531757669,32.77,75668.09,0.0,0.53555,0.00018,27.482]
[1777531757700,32.77,75668.09,0.0,0.53555,0.00018,27.482]
[1777531759266,32.77,75667.15,0.0,0.53538,0.00018,27.48268]
[1777531764677,32.77,75673.36,0.0,0.53647,0.00018,27.47813]
[1777531766975,32.77,75673.44,0.0,0.53649,0.00018,27.47807]
[1777531766998,32.77,75673.44,0.0,0.53649,0.00018,27.47807]
[1777531767699,32.77,75672.27,0.0,0.53628,0.00018,27.47893]
[1777531772731,32.77,75671.76,0.0,0.5362,0.00018,27.47615]
[1777531774997,32.76,75674.58,0.0,0.53669,0.00018,27.47404]
[1777531775025,32.76,75674.58,0.0,0.53669,0.00018,27.47404]
[1777531775753,32.76,75677.41,0.0,0.53719,0.00018,27.47188]
[1777531776005,32.76,75677.41,0.0,0.53719,0.00018,27.47188]
[1777531776043,32.76,75677.41,0.0,0.53719,0.00018,27.47188]
[1777531776760,32.76,75678.04,0.0,0.5373,0.00018,27.47139]
[1777531778040,32.76,75677.99,0.0,0.53729,0.00018,27.47143]
[1777531778074,32.76,75677.99,0.0,0.53729,0.00018,27.47143]
[1777531778774,32.76,75677.98,0.0,0.53729,0.00018,27.47143]
[1777531783808,32.76,75677.05,0.0,0.53713,0.00018,27.47213]
[1777531788844,32.75,75677.29,0.0,0.53718,0.00018,27.47192]
[1777531792267,32.75,75676.58,0.0,0.53705,0.00018,27.47245]
[1777531792290,32.75,75676.58,0.0,0.53705,0.00018,27.47245]
[1777531792872,32.75,75676.73,0.0,0.53708,0.00018,27.47233]
[1777531795470,32.75,75676.71,0.0,0.53708,0.00018,27.47234]
[1777531795834,32.75,75676.71,0.0,0.53708,0.00018,27.47234]
[1777531795895,32.75,75676.14,0.0,0.53698,0.00018,27.47277]
[1777531796899,32.74,75692.96,0.0,0.53993,0.00018,27.45917]
[1777531797908,32.74,75703.78,0.0,0.54183,0.00018,27.44963]
[1777531798914,32.74,75705.92,0.0,0.5422,0.00018,27.44766]
[1777531800929,32.74,75699.19,0.0,0.54103,0.00018,27.45373]
[1777531805966,32.74,75694.7,0.0,0.54024,0.00018,27.45763]
[1777531811000,32.73,75695.42,0.0,0.54037,0.00018,27.45697]
[1777531812011,32.73,75705.48,0.0,0.54214,0.00018,27.44799]
[1777531814877,32.73,75705.48,0.0,0.54214,0.00018,27.44799]
[1777531814888,32.73,75705.48,0.0,0.54214,0.00018,27.44799]
[1777531815031,32.73,75709.04,0.0,0.54276,0.00018,27.44467]
[1777531820062,32.72,75710.18,0.0,0.54297,0.00018,27.44355]
[1777531822324,32.72,75710.05,0.0,0.54295,0.00018,27.44366]
[1777531824090,32.72,75718.56,0.0,0.54444,0.00018,27.43542]
[1777531827113,32.72,75724.76,0.0,0.54552,0.00018,27.42921]
[1777531831141,32.73,75730.63,0.0,0.54655,0.00017,27.41998]
[1777531832625,32.73,75730.63,0.0,0.54655,0.00017,27.41998]
[1777531832640,32.73,75730.63,0.0,0.54655,0.00017,27.41998]
[1777531832651,32.73,75738.9,0.0,0.54799,0.00017,27.41109]
[1777531835779,32.72,75746.8,0.0,0.54938,0.00017,27.40223]
[1777531841210,32.72,75749.17,0.0,0.54979,0.00017,27.39949]
[1777531844250,32.72,75744.5,0.0,0.54898,0.00017,27.4048]
[1777531844266,32.72,75744.5,0.0,0.54898,0.00017,27.4048]
[1777531844844,32.72,75744.5,0.0,0.54898,0.00017,27.4048]
[1777531844867,32.72,75744.56,0.0,0.54899,0.00017,27.40471]
[1777531849075,32.72,75742.55,0.0,0.54864,0.00017,27.40694]
[1777531849106,32.72,75742.55,0.0,0.54864,0.00017,27.40694]
[1777531853459,32.72,75740.29,0.0,0.54825,0.00017,27.40947]
[1777531859338,32.72,75739.67,0.0,0.54814,0.00017,27.41017]
[1777531864388,32.72,75733.47,0.0,0.54706,0.00017,27.41687]
[1777531867396,32.72,75734.51,0.0,0.54724,0.00017,27.41576]
[1777531871522,32.72,75734.41,0.0,0.54722,0.00017,27.41588]
[1777531876687,32.72,75737.3,0.0,0.54772,0.00017,27.41277]
[1777531882499,32.72,75733.33,0.0,0.54702,0.00017,27.41707]
[1777531888540,32.72,75734.24,0.0,0.54718,0.00017,27.41611]
[1777531893574,32.72,75735.29,0.0,0.54737,0.00017,27.41184]
[1777531898610,32.73,75741.52,0.0,0.54845,0.00017,27.40504]
[1777531903645,32.73,75741.2,0.0,0.5484,0.00017,27.40541]
[1777531908680,32.72,75741.52,0.0,0.54846,0.00017,27.40502]
[1777531913762,32.72,75739.17,0.0,0.54805,0.00017,27.40759]
[1777531919690,32.72,75737.93,0.0,0.54783,0.00017,27.40895]
[1777531924792,32.72,75731.67,0.0,0.54674,0.00017,27.41569]
[1777531929922,32.72,75729.39,0.0,0.54634,0.00018,27.41809]
[1777531935869,32.72,75728.84,0.0,0.54624,0.00018,27.41866]
[1777531936964,32.72,75733.99,0.0,0.54714,0.00017,27.41322]
[1777531942917,32.72,75738.38,0.0,0.54791,0.00017,27.40848]
[1777531947708,32.73,75737.75,0.0,0.5478,0.00017,27.40919]
[1777531952988,32.73,75735.24,0.0,0.54736,0.00017,27.40878]
[1777531955767,32.73,75734.87,0.0,0.54729,0.00017,27.40919]
[1777531955807,32.73,75734.87,0.0,0.54729,0.00017,27.40919]
[1777531956015,32.73,75736.04,0.0,0.5475,0.00017,27.40793]
[1777531961046,32.73,75737.65,0.0,0.54778,0.00017,27.4062]
[1777531966082,32.74,75737.44,0.0,0.54774,0.00017,27.40646]
[1777531970414,32.74,75734.53,0.0,0.54723,0.00017,27.40962]
[1777531970445,32.74,75734.53,0.0,0.54723,0.00017,27.40962]
[1777531970927,32.74,75731.93,0.0,0.54677,0.00017,27.4124]
[1777531974488,32.74,75724.41,0.0,0.54545,0.00017,27.42022]
[1777531975507,32.74,75724.41,0.0,0.54545,0.00017,27.42022]
[1777531975545,32.74,75724.41,0.0,0.54545,0.00017,27.42022]
[1777531975558,32.74,75724.4,0.0,0.54545,0.00017,27.42023]
[1777531979479,32.74,75724.6,0.0,0.54549,0.00017,27.42003]
[1777531979578,32.74,75729.68,0.0,0.54638,0.00017,27.41477]
[1777531983573,32.74,75730.94,0.0,0.5466,0.00017,27.41345]
[1777531983599,32.74,75730.94,0.0,0.5466,0.00017,27.41345]
[1777531983609,32.74,75731.76,0.0,0.54674,0.00017,27.41259]
[1777531989245,32.74,75732.32,0.0,0.54683,0.00017,27.41201]
[1777531994281,32.74,75732.78,0.0,0.54691,0.00017,27.41153]
[1777531999316,32.74,75733.02,0.0,0.54695,0.00017,27.41129]
[1777532004352,32.75,75732.72,0.0,0.5469,0.00017,27.41162]
[1777532009386,32.75,75732.57,0.0,0.54687,0.00017,27.41179]
[1777532014421,32.75,75733.5,0.0,0.54704,0.00017,27.40765]
[1777532019456,32.75,75732.7,0.0,0.5469,0.00017,27.40852]
[1777532023352,32.75,75733.09,0.0,0.54696,0.00017,27.40811]
[1777532023373,32.75,75733.09,0.0,0.54696,0.00017,27.40811]
[1777532023484,32.75,75733.19,0.0,0.54698,0.00017,27.40801]
[1777532028519,32.75,75733.55,0.0,0.54704,0.00017,27.40764]
[1777532033555,32.75,75731.1,0.0,0.54661,0.00017,27.41025]
[1777532038590,32.75,75731.19,0.0,0.54663,0.00017,27.41016]
[1777532042255,32.75,75731.52,0.0,0.54668,0.00017,27.40982]
[1777532042274,32.75,75731.52,0.0,0.54668,0.00017,27.40982]
[1777532042616,32.75,75731.46,0.0,0.54667,0.00017,27.40988]
[1777532045638,32.75,75724.63,0.0,0.54548,0.00017,27.41695]
[1777532049530,32.75,75723.7,0.0,0.54532,0.00017,27.41787]
[1777532055048,32.74,75723.6,0.0,0.54531,0.00017,27.41793]
[1777532055077,32.74,75723.6,0.0,0.54531,0.00017,27.41793]
[1777532055146,32.74,75723.32,0.0,0.54526,0.00018,27.4182]
[1777532060742,32.73,75722.12,0.0,0.54506,0.00018,27.41936]
[1777532065778,32.73,75721.48,0.0,0.54495,0.00018,27.41996]
[1777532070812,32.73,75724.14,0.0,0.54542,0.00018,27.41727]
[1777532073178,32.73,75724.63,0.0,0.54551,0.00018,27.41362]
[1777532073206,32.73,75724.78,0.0,0.54553,0.00018,27.41347]
[1777532073834,32.73,75724.96,0.0,0.54557,0.00018,27.41329]
[1777532075767,32.73,75725.13,0.0,0.5456,0.00018,27.41311]
[1777532079998,32.73,75725.07,0.0,0.54559,0.00018,27.41316]
[1777532084364,32.73,75725.28,0.0,0.54563,0.00018,27.41293]
[1777532089946,32.73,75725.62,0.0,0.54569,0.00018,27.41257]
[1777532094984,32.71,75723.1,0.0,0.54527,0.00018,27.41498]
[1777532097607,32.69,75723.03,0.0,0.54527,0.00018,27.41491]
[1777532102699,32.65,75718.91,0.0,0.54459,0.00018,27.41876]
[1777532103174,32.65,75718.91,0.0,0.54459,0.00018,27.41876]
[1777532103214,32.65,75718.91,0.0,0.54459,0.00018,27.41876]
[1777532104057,32.64,75710.98,0.0,0.5432,0.00018,27.42644]
[1777532109092,32.62,75715.22,0.0,0.54397,0.00018,27.42219]
[1777532109760,32.62,75715.22,0.0,0.54397,0.00018,27.42219]
[1777532109787,32.62,75715.22,0.0,0.54397,0.00018,27.42219]
[1777532110100,32.62,75716.3,0.0,0.54416,0.00018,27.4211]
[1777532112113,32.6,75726.39,0.0,0.54595,0.00018,27.41073]
[1777532114126,32.6,75732.54,0.0,0.54704,0.00018,27.40421]
[1777532118355,32.59,75733.66,0.0,0.54724,0.00018,27.40297]
[1777532120666,32.59,75731.99,0.0,0.54694,0.00018,27.40476]
[1777532124712,32.59,75732.98,0.0,0.54712,0.00018,27.40367]
[1777532130239,32.56,75734.9,0.0,0.54749,0.00018,27.40135]
[1777532135534,32.56,75735.61,0.0,0.54762,0.00018,27.39739]
[1777532142268,32.52,75732.81,0.0,0.54717,0.00018,27.40009]
[1777532142289,32.52,75732.81,0.0,0.54717,0.00018,27.40009]
[1777532142369,32.52,75732.76,0.0,0.54716,0.00018,27.40015]
[1777532148185,32.52,75732.75,0.0,0.54716,0.00018,27.40013]
[1777532148253,32.52,75732.75,0.0,0.54716,0.00018,27.40013]
[1777532153403,32.52,75733.02,0.0,0.54721,0.00018,27.39981]
[1777532158437,32.51,75734.91,0.0,0.54755,0.00018,27.39773]
[1777532163472,32.51,75723.74,0.0,0.54558,0.00018,27.40958]
[1777532165389,32.51,75719.47,0.0,0.54483,0.00018,27.41395]
[1777532165431,32.51,75719.47,0.0,0.54483,0.00018,27.41395]
[1777532165704,32.51,75719.47,0.0,0.54483,0.00018,27.41395]
[1777532165727,32.51,75719.47,0.0,0.54483,0.00018,27.41395]
[1777532171531,32.5,75715.28,0.0,0.5441,0.00018,27.41809]
[1777532174047,32.5,75714.94,0.0,0.54404,0.00018,27.41841]
[1777532174068,32.5,75714.94,0.0,0.54404,0.00018,27.41841]
[1777532174075,32.5,75714.94,0.0,0.54404,0.00018,27.41841]
[1777532174158,32.5,75714.2,0.0,0.54391,0.00018,27.41912]
[1777532179586,32.49,75711.99,0.0,0.54353,0.00018,27.42124]
[1777532184928,32.49,75712.15,0.0,0.54356,0.00018,27.42105]
[1777532190964,32.48,75709.42,0.0,0.54308,0.00018,27.42365]
[1777532196706,32.42,75704.25,0.0,0.54223,0.00018,27.42495]
[1777532201741,32.4,75703.28,0.0,0.54208,0.00018,27.42574]
[1777532206776,32.4,75701.6,0.0,0.54178,0.00018,27.42728]
[1777532211811,32.4,75705.91,0.0,0.54255,0.00018,27.42324]
[1777532216846,32.4,75702.71,0.0,0.54198,0.00018,27.42622]
[1777532221881,32.4,75703.33,0.0,0.54209,0.00018,27.42565]
[1777532226916,32.4,75704.34,0.0,0.54227,0.00018,27.4247]
[1777532231951,32.4,75702.15,0.0,0.54188,0.00018,27.42674]
[1777532237783,32.4,75702.74,0.0,0.54199,0.00018,27.42619]
[1777532242042,32.39,75703.41,0.0,0.54211,0.00018,27.42554]
[1777532248064,32.38,75709.77,0.0,0.54325,0.00018,27.41943]
[1777532253099,32.38,75712.83,0.0,0.5438,0.00018,27.41324]
[1777532258134,32.37,75709.86,0.0,0.54328,0.00018,27.4161]
[1777532263169,32.36,75706.55,0.0,0.5427,0.00018,27.41924]
[1777532266333,32.36,75705.91,0.0,0.54258,0.00018,27.41983]
[1777532273239,32.35,75705.65,0.0,0.54255,0.00018,27.42]
[1777532278275,32.34,75706.5,0.0,0.54271,0.00018,27.41915]
[1777532283310,32.34,75707.55,0.0,0.5429,0.00018,27.4181]
[1777532288344,32.33,75707.21,0.0,0.54284,0.00018,27.41838]
[1777532293380,32.33,75709.82,0.0,0.54331,0.00018,27.41582]
[1777532298415,32.32,75709.14,0.0,0.5432,0.00018,27.41645]
[1777532303452,32.32,75708.37,0.0,0.54306,0.00018,27.41715]
[1777532305464,32.32,75702.13,0.0,0.54196,0.00018,27.42307]
[1777532311201,32.32,75703.11,0.0,0.54213,0.00018,27.42216]
[1777532316540,32.31,75703.71,0.0,0.54225,0.00018,27.4184]
[1777532321576,32.3,75704.11,0.0,0.54232,0.00018,27.41797]
[1777532326613,32.3,75704.14,0.0,0.54233,0.00018,27.4179]
[1777532329841,32.3,75704.5,0.0,0.5424,0.00018,27.41755]
[1777532335681,32.29,75706.99,0.0,0.54285,0.00018,27.41512]
[1777532340717,32.28,75707.44,0.0,0.54294,0.00018,27.41465]
[1777532345752,32.28,75707.32,0.0,0.54292,0.00018,27.41472]
[1777532350887,32.27,75707.32,0.0,0.54292,0.00018,27.41469]
[1777532357004,32.27,75711.65,0.0,0.5437,0.00018,27.41043]
[1777532362871,32.26,75710.75,0.0,0.54355,0.00018,27.41127]
[1777532367906,32.26,75715.31,0.0,0.54436,0.00018,27.4067]
[1777532370928,32.25,75720.67,0.0,0.54532,0.00018,27.4012]
[1777532375962,32.25,75719.47,0.0,0.54511,0.00018,27.39926]
[1777532380997,32.25,75715.74,0.0,0.54445,0.00018,27.40304]
[1777532386032,32.24,75715.32,0.0,0.54438,0.00018,27.40343]
[1777532391067,32.24,75711.15,0.0,0.54364,0.00018,27.40756]
[1777532396103,32.23,75706.5,0.0,0.54282,0.00018,27.41205]
[1777532401140,32.23,75706.41,0.0,0.54281,0.00018,27.4121]
[1777532406175,32.22,75708.93,0.0,0.54326,0.00018,27.40963]
[1777532411210,32.22,75707.44,0.0,0.543,0.00018,27.41103]
[1777532416245,32.21,75708.92,0.0,0.54327,0.00018,27.40955]
[1777532421279,32.21,75709.32,0.0,0.54335,0.00018,27.40913]
[1777532424301,32.21,75714.37,0.0,0.54425,0.00018,27.4041]
[1777532425219,32.21,75714.37,0.0,0.54425,0.00018,27.4041]
[1777532425422,32.21,75723.31,0.0,0.54584,0.00018,27.39488]
[1777532427180,32.2,75723.31,0.0,0.54584,0.00018,27.39487]
[1777532427322,32.2,75729.12,0.0,0.54687,0.00018,27.38865]
[1777532431283,32.2,75730.68,0.0,0.54716,0.00018,27.38691]
[1777532436543,32.19,75727.54,0.0,0.54661,0.00018,27.38711]
[1777532437260,32.19,75723.15,0.0,0.54583,0.00018,27.39178]
[1777532437286,32.19,75723.15,0.0,0.54583,0.00018,27.39178]
[1777532437393,32.19,75722.66,0.0,0.54574,0.00018,27.3923]
[1777532438400,32.19,75728.34,0.0,0.54675,0.00018,27.38622]
[1777532443435,32.18,75731.91,0.0,0.5474,0.00018,27.38226]
[1777532448469,32.18,75731.56,0.0,0.54734,0.00018,27.38258]
[1777532453505,32.17,75735.34,0.0,0.54802,0.00018,27.37832]
[1777532453620,32.17,75735.34,0.0,0.54802,0.00018,27.37832]
[1777532453657,32.17,75735.34,0.0,0.54802,0.00018,27.37832]
[1777532454513,32.17,75732.71,0.0,0.54755,0.00018,27.38124]
[1777532459549,32.16,75732.53,0.0,0.54753,0.00018,27.38139]
[1777532460556,32.16,75724.16,0.0,0.54604,0.00018,27.39047]
[1777532462569,32.16,75720.15,0.0,0.54533,0.00018,27.39467]
[1777532467805,32.16,75717.71,0.0,0.54489,0.00018,27.39718]
[1777532471947,32.16,75716.87,0.0,0.54474,0.00018,27.39804]
[1777532471958,32.16,75716.87,0.0,0.54474,0.00018,27.39804]
[1777532471968,32.16,75716.87,0.0,0.54474,0.00018,27.39804]
[1777532471987,32.16,75716.87,0.0,0.54474,0.00018,27.39804]
[1777532472084,32.16,75716.87,0.0,0.54474,0.00018,27.39804]
[1777532472912,32.16,75715.37,0.0,0.54448,0.00018,27.39956]
[1777532477994,32.16,75718.39,0.0,0.54502,0.00018,27.39646]
[1777532478127,32.16,75718.39,0.0,0.54502,0.00018,27.39646]
[1777532478133,32.16,75718.39,0.0,0.54502,0.00018,27.39646]
[1777532478163,32.16,75718.39,0.0,0.54502,0.00018,27.39646]
[1777532478249,32.16,75725.33,0.0,0.54626,0.00018,27.38916]
[1777532480696,32.15,75730.55,0.0,0.54719,0.00018,27.38348]
[1777532484524,32.15,75725.5,0.0,0.54629,0.00018,27.38892]
[1777532486258,32.15,75725.5,0.0,0.54629,0.00018,27.38892]
[1777532486271,32.15,75725.5,0.0,0.54629,0.00018,27.38892]
[1777532486342,32.15,75724.17,0.0,0.54606,0.00018,27.39032]
[1777532490399,32.14,75718.11,0.0,0.54498,0.00018,27.39664]
[1777532491294,32.14,75718.11,0.0,0.54498,0.00018,27.39664]
[1777532491327,32.14,75718.11,0.0,0.54498,0.00018,27.39664]
[1777532491395,32.14,75714.94,0.0,0.54442,0.00018,27.39671]
[1777532496812,32.14,75716.61,0.0,0.54473,0.00018,27.39496]
[1777532501847,32.13,75721.19,0.0,0.54555,0.00018,27.39016]
[1777532506884,32.12,75722.87,0.0,0.54586,0.00018,27.38833]
[1777532509542,32.12,75726.97,0.0,0.54659,0.00018,27.38393]
[1777532509565,32.12,75726.97,0.0,0.54659,0.00018,27.38393]
[1777532509548,32.12,75729.11,0.0,0.54697,0.00018,27.38158]
[1777532514938,32.11,75733.93,0.0,0.54784,0.00018,27.37618]
[1777532516646,32.11,75733.93,0.0,0.54784,0.00018,27.37618]
[1777532516668,32.11,75733.97,0.0,0.54785,0.00018,27.37612]
[1777532516952,32.11,75733.81,0.0,0.54782,0.00018,27.3763]
[1777532521730,32.11,75734.03,0.0,0.54787,0.00018,27.37602]
[1777532521742,32.11,75734.03,0.0,0.54787,0.00018,27.37602]
[1777532521987,32.11,75730.65,0.0,0.54726,0.00018,27.37977]
[1777532523699,32.11,75725.98,0.0,0.54643,0.00018,27.38486]
[1777532523738,32.11,75725.98,0.0,0.54643,0.00018,27.38486]
[1777532523811,32.11,75725.98,0.0,0.54643,0.00018,27.38486]
[1777532523834,32.11,75725.98,0.0,0.54643,0.00018,27.38486]
[1777532523858,32.11,75725.98,0.0,0.54643,0.00018,27.38486]
[1777532523862,32.11,75725.98,0.0,0.54643,0.00018,27.38486]
[1777532524007,32.1,75716.37,0.0,0.54471,0.00018,27.39496]
[1777532525011,32.1,75708.97,0.0,0.54339,0.00018,27.40238]
[1777532527024,32.1,75705.12,0.0,0.54271,0.00018,27.40613]
[1777532532057,32.1,75703.67,0.0,0.54245,0.00018,27.4075]
[1777532533064,32.1,75695.61,0.0,0.54101,0.00018,27.41502]
[1777532534071,32.1,75690.37,0.0,0.54007,0.00018,27.41971]
[1777532535079,32.1,75684.34,0.0,0.53899,0.00018,27.42492]
[1777532536513,32.1,75684.34,0.0,0.53899,0.00018,27.42492]
[1777532536614,32.1,75682.32,0.0,0.53863,0.00018,27.42663]
[1777532542127,32.1,75686.45,0.0,0.53937,0.00018,27.42312]
[1777532546155,32.1,75698.45,0.0,0.54152,0.00018,27.41239]
[1777532548170,32.09,75698.51,0.0,0.54153,0.00018,27.41232]
[1777532552197,32.09,75691.22,0.0,0.54023,0.00018,27.41575]
[1777532557232,32.09,75686.44,0.0,0.53938,0.00018,27.41994]
[1777532562267,32.09,75686.85,0.0,0.53945,0.00018,27.41959]
[1777532565288,32.09,75693.92,0.0,0.54071,0.00018,27.41336]
[1777532570323,32.1,75695.14,0.0,0.54093,0.00018,27.41227]
[1777532573624,32.1,75700.3,0.0,0.54185,0.00018,27.40751]
[1777532579385,32.1,75703.44,0.0,0.54241,0.00018,27.40454]
[1777532583682,32.1,75702.35,0.0,0.54222,0.00018,27.40558]
[1777532585730,32.1,75701.37,0.0,0.54204,0.00018,27.40651]
[1777532590351,32.1,75701.83,0.0,0.54213,0.00018,27.40607]
[1777532592478,32.1,75709.0,0.0,0.54341,0.00018,27.39915]
[1777532595908,32.1,75711.45,0.0,0.54385,0.00018,27.39671]
[1777532600536,32.09,75718.79,0.0,0.54516,0.00018,27.38921]
[1777532602549,32.09,75722.05,0.0,0.54575,0.00018,27.38579]
[1777532605570,32.09,75715.12,0.0,0.54451,0.00018,27.39298]
[1777532610605,32.09,75711.67,0.0,0.54389,0.00018,27.39645]
[1777532613626,32.09,75706.03,0.0,0.54289,0.00018,27.39884]
[1777532615640,32.09,75700.98,0.0,0.54199,0.00018,27.40365]
[1777532620675,32.08,75699.63,0.0,0.54175,0.00018,27.40489]
[1777532625603,32.08,75697.82,0.0,0.54143,0.00018,27.40656]
[1777532628051,32.08,75699.02,0.0,0.54164,0.00018,27.40545]
[1777532630776,32.08,75700.97,0.0,0.54199,0.00018,27.40362]
[1777532633657,32.08,75701.94,0.0,0.54216,0.00018,27.4027]
[1777532638801,32.08,75701.66,0.0,0.54211,0.00018,27.40298]
[1777532643836,32.09,75701.8,0.0,0.54213,0.00018,27.40287]
[1777532648872,32.09,75702.67,0.0,0.54229,0.00018,27.40206]
[1777532653907,32.09,75699.91,0.0,0.54179,0.00018,27.40468]
[1777532658942,32.09,75703.85,0.0,0.54249,0.00018,27.40097]
[1777532663977,32.1,75703.01,0.0,0.54234,0.00018,27.40179]
[1777532668187,32.1,75706.31,0.0,0.54293,0.00018,27.39863]
[1777532670181,32.1,75707.22,0.0,0.54309,0.00018,27.39774]
[1777532670229,32.1,75716.82,0.0,0.54481,0.00018,27.38811]
[1777532672033,32.1,75720.56,0.0,0.54548,0.00018,27.38106]
[1777532675216,32.09,75722.93,0.0,0.54591,0.00018,27.37855]
[1777532679316,32.09,75720.91,0.0,0.54555,0.00018,27.38068]
[1777532682691,32.09,75720.18,0.0,0.54542,0.00018,27.38145]
[1777532688145,32.09,75718.58,0.0,0.54513,0.00018,27.3831]
[1777532693181,32.09,75715.89,0.0,0.54465,0.00018,27.38587]
[1777532694511,32.09,75715.89,0.0,0.54465,0.00018,27.38587]
[1777532701253,32.09,75713.59,0.0,0.54424,0.00018,27.38819]
[1777532705952,32.09,75717.05,0.0,0.54486,0.00018,27.38465]
[1777532711323,32.09,75717.01,0.0,0.54486,0.00018,27.38468]
[1777532714312,32.09,75715.7,0.0,0.54462,0.00018,27.38602]
[1777532714885,32.09,75715.7,0.0,0.54462,0.00018,27.38602]
[1777532715312,32.09,75715.7,0.0,0.54462,0.00018,27.38602]
[1777532715741,32.09,75715.7,0.0,0.54462,0.00018,27.38602]
[1777532715840,32.09,75673.28,0.0,0.53703,0.00018,27.42445]
[1777532715893,32.09,75673.28,0.0,0.53703,0.00018,27.42445]
[1777532716379,32.09,75673.28,0.0,0.53703,0.00018,27.42445]
[1777532717200,32.09,75673.28,0.0,0.53703,0.00018,27.42445]
[1777532717261,32.09,75673.28,0.0,0.53703,0.00018,27.42445]
[1777532717296,32.09,75673.28,0.0,0.53703,0.00018,27.42445]
[1777532717299,32.09,75673.28,0.0,0.53703,0.00018,27.42445]
[1777532717391,32.09,75673.28,0.0,0.53703,0.00018,27.42445]
[1777532717411,32.09,75671.06,0.0,0.53663,0.00018,27.42619]
[1777532719396,32.09,75676.61,0.0,0.53762,0.00018,27.4218]
[1777532724430,32.09,75678.59,0.0,0.53798,0.00018,27.42021]
[1777532726774,32.09,75678.49,0.0,0.53796,0.00018,27.42029]
[1777532726776,32.09,75685.14,0.0,0.53915,0.00018,27.41475]
[1777532728460,32.09,75691.9,0.0,0.54036,0.00018,27.40885]
[1777532728880,32.09,75691.9,0.0,0.54036,0.00018,27.40885]
[1777532734505,32.1,75698.3,0.0,0.54151,0.00018,27.3999]
[1777532737525,32.1,75692.69,0.0,0.5405,0.00018,27.40501]
[1777532741550,32.1,75685.95,0.0,0.53929,0.00018,27.41093]
[1777532743564,32.1,75683.02,0.0,0.53877,0.00018,27.41343]
[1777532745187,32.1,75682.35,0.0,0.53865,0.00018,27.41399]
[1777532747756,32.1,75681.97,0.0,0.53858,0.00018,27.41432]
[1777532753633,32.1,75685.72,0.0,0.53924,0.00018,27.41117]
[1777532754640,32.1,75694.21,0.0,0.54077,0.00018,27.4037]
[1777532758743,32.11,75694.35,0.0,0.54079,0.00018,27.40358]
[1777532763831,32.11,75691.13,0.0,0.54021,0.00018,27.40647]
[1777532767923,32.11,75698.02,0.0,0.54144,0.00018,27.40024]
[1777532768104,32.11,75698.02,0.0,0.54144,0.00018,27.40024]
[1777532768739,32.11,75704.62,0.0,0.54262,0.00018,27.39402]
[1777532769187,32.11,75704.62,0.0,0.54262,0.00018,27.39402]
[1777532774781,32.11,75706.62,0.0,0.54298,0.00018,27.39212]
[1777532775891,32.11,75706.62,0.0,0.54298,0.00018,27.39212]
[1777532785858,32.12,75702.99,0.0,0.54232,0.00018,27.39565]
[1777532790893,32.12,75703.66,0.0,0.54244,0.00018,27.39502]
[1777532795929,32.12,75701.57,0.0,0.54207,0.00018,27.39386]
[1777532800960,32.12,75702.68,0.0,0.54227,0.00018,27.39283]
[1777532806792,32.13,75714.11,0.0,0.54431,0.00018,27.38164]
[1777532808516,32.13,75714.11,0.0,0.54431,0.00018,27.38164]
[1777532808582,32.13,75714.11,0.0,0.54431,0.00018,27.38164]
[1777532808606,32.13,75714.11,0.0,0.54431,0.00018,27.38164]
[1777532808662,32.13,75712.28,0.0,0.54398,0.00018,27.38349]
[1777532809723,32.13,75712.28,0.0,0.54398,0.00018,27.38349]
[1777532812755,32.13,75713.14,0.0,0.54413,0.00018,27.38264]
[1777532812777,32.13,75713.14,0.0,0.54413,0.00018,27.38264]
[1777532816822,32.13,75718.47,0.0,0.54508,0.00018,27.37723]
[1777532822111,32.14,75710.67,0.0,0.54368,0.00018,27.38517]
[1777532823945,32.14,75710.67,0.0,0.54368,0.00018,27.38517]
[1777532832167,32.13,75713.33,0.0,0.54416,0.00018,27.38247]
[1777532834884,32.13,75712.89,0.0,0.54408,0.00018,27.38291]
[1777532836808,32.13,75713.33,0.0,0.54416,0.00018,27.38246]
[1777532837013,32.13,75717.31,0.0,0.54488,0.00018,27.3784]
[1777532837794,32.13,75717.31,0.0,0.54488,0.00018,27.3784]
[1777532847284,32.13,75714.53,0.0,0.54438,0.00018,27.38121]
[1777532850615,32.13,75713.87,0.0,0.54427,0.00018,27.38187]
[1777532850624,32.13,75713.87,0.0,0.54427,0.00018,27.38187]
[1777532850646,32.13,75713.87,0.0,0.54427,0.00018,27.38187]
[1777532850663,32.12,75713.67,0.0,0.54423,0.00018,27.38207]
[1777532856348,32.12,75709.24,0.0,0.54344,0.00018,27.38331]
[1777532861392,32.12,75714.69,0.0,0.54442,0.00018,27.37784]
[1777532866920,32.12,75716.58,0.0,0.54476,0.00018,27.3759]
[1777532869926,32.12,75716.34,0.0,0.54472,0.00018,27.37614]
[1777532875065,32.12,75721.13,0.0,0.54558,0.00018,27.37116]
[1777532875658,32.12,75721.13,0.0,0.54558,0.00018,27.37116]
[1777532876081,32.12,75720.32,0.0,0.54543,0.00018,27.37201]
[1777532881532,32.12,75718.53,0.0,0.54511,0.00018,27.37387]
[1777532882250,32.12,75718.53,0.0,0.54511,0.00018,27.37387]
[1777532882555,32.12,75718.53,0.0,0.54511,0.00018,27.37387]
[1777532882671,32.12,75718.53,0.0,0.54511,0.00018,27.37387]
[1777532882690,32.12,75718.53,0.0,0.54511,0.00018,27.37387]
[1777532882732,32.12,75718.53,0.0,0.54511,0.00018,27.37387]
[1777532882738,32.12,75718.53,0.0,0.54511,0.00018,27.37387]
[1777532882779,32.12,75718.53,0.0,0.54511,0.00018,27.37387]
[1777532882832,32.12,75718.92,0.0,0.54518,0.00018,27.37346]
[1777532884553,32.11,75727.4,0.0,0.5467,0.00018,27.36444]
[1777532887353,32.11,75729.51,0.0,0.54708,0.00018,27.3621]
[1777532889588,32.11,75737.13,0.0,0.54844,0.00018,27.35355]
[1777532891602,32.11,75745.55,0.0,0.54994,0.00018,27.34378]
[1777532895619,32.11,75746.9,0.0,0.55018,0.00018,27.3422]
[1777532895885,32.11,75746.9,0.0,0.55018,0.00018,27.3422]
[1777532895891,32.11,75752.44,0.0,0.55117,0.00018,27.33552]
[1777532897656,32.12,75765.95,0.0,0.55357,0.00018,27.3185]
[1777532898450,32.12,75765.95,0.0,0.55357,0.00018,27.3185]
[1777532898476,32.12,75765.95,0.0,0.55357,0.00018,27.3185]
[1777532898663,32.12,75766.68,0.0,0.5537,0.00018,27.31755]
[1777532900457,32.12,75765.63,0.0,0.55352,0.00018,27.31892]
[1777532900472,32.12,75765.63,0.0,0.55352,0.00018,27.31892]
[1777532900552,32.12,75765.63,0.0,0.55352,0.00018,27.31892]
[1777532903502,32.12,75762.41,0.0,0.55294,0.00018,27.32307]
[1777532903523,32.12,75762.41,0.0,0.55294,0.00018,27.32307]
[1777532903701,32.12,75759.02,0.0,0.55234,0.00018,27.32738]
[1777532908735,32.12,75758.87,0.0,0.55231,0.00018,27.32759]
[1777532913770,32.12,75760.79,0.0,0.55265,0.00018,27.32202]
[1777532918806,32.12,75762.68,0.0,0.55299,0.00018,27.31962]
[1777532922834,32.12,75768.9,0.0,0.55409,0.00018,27.31157]
[1777532927870,32.12,75769.35,0.0,0.55417,0.00018,27.31097]
[1777532931897,32.12,75774.84,0.0,0.55515,0.00018,27.30368]
[1777532937049,32.12,75776.47,0.0,0.55544,0.00018,27.30149]
[1777532937088,32.12,75776.47,0.0,0.55544,0.00018,27.30149]
[1777532937941,32.12,75775.46,0.0,0.55526,0.00018,27.30286]
[1777532940145,32.12,75775.34,0.0,0.55524,0.00018,27.30303]
[1777532940165,32.12,75775.34,0.0,0.55524,0.00018,27.30303]
[1777532940232,32.12,75775.34,0.0,0.55524,0.00018,27.30303]
[1777532940960,32.13,75775.02,0.0,0.55518,0.00018,27.30346]
[1777532944251,32.13,75772.1,0.0,0.55466,0.00018,27.30738]
[1777532944274,32.13,75772.1,0.0,0.55466,0.00018,27.30738]
[1777532944988,32.13,75771.69,0.0,0.55459,0.00018,27.30793]
[1777532947194,32.13,75774.34,0.0,0.55506,0.00018,27.30439]
[1777532947199,32.13,75774.34,0.0,0.55506,0.00018,27.30439]
[1777532947245,32.13,75774.34,0.0,0.55506,0.00018,27.30439]
[1777532948016,32.13,75774.29,0.0,0.55505,0.00018,27.30446]
[1777532949020,32.13,75785.32,0.0,0.55701,0.00018,27.28933]
[1777532950026,32.13,75786.32,0.0,0.55719,0.00018,27.28793]
[1777532951033,32.13,75780.05,0.0,0.55607,0.00018,27.29666]
[1777532956070,32.13,75778.8,0.0,0.55585,0.00018,27.2984]
[1777532960447,32.13,75777.55,0.0,0.55562,0.00018,27.30012]
[1777532960478,32.13,75777.55,0.0,0.55562,0.00018,27.30012]
[1777532961110,32.13,75779.9,0.0,0.55604,0.00018,27.29692]
[1777532962116,32.13,75785.96,0.0,0.55712,0.00018,27.28851]
[1777532965138,32.13,75789.56,0.0,0.55776,0.00018,27.28342]
[1777532966658,32.13,75791.34,0.0,0.55807,0.00018,27.28087]
[1777532966690,32.13,75791.34,0.0,0.55807,0.00018,27.28087]
[1777532966910,32.13,75791.34,0.0,0.55807,0.00018,27.28086]
[1777532970180,32.13,75785.31,0.0,0.557,0.00018,27.28939]
[1777532971670,32.13,75785.31,0.0,0.557,0.00018,27.28939]
[1777532971690,32.13,75785.31,0.0,0.557,0.00018,27.28939]
[1777532971827,32.13,75785.31,0.0,0.557,0.00018,27.28939]
[1777532974737,32.13,75780.22,0.0,0.5561,0.00018,27.29329]
[1777532974755,32.13,75780.22,0.0,0.5561,0.00018,27.29329]
[1777532974799,32.13,75780.22,0.0,0.5561,0.00018,27.29329]
[1777532974828,32.13,75780.68,0.0,0.55618,0.00018,27.29267]
[1777532980249,32.13,75776.99,0.0,0.55552,0.00018,27.29774]
[1777532985016,32.13,75776.11,0.0,0.55537,0.00018,27.29894]
[1777532986942,32.14,75774.76,0.0,0.55513,0.00018,27.30077]
[1777532986964,32.14,75774.76,0.0,0.55513,0.00018,27.30077]
[1777532987051,32.14,75774.2,0.0,0.55503,0.00018,27.30153]
[1777532987465,32.14,75774.2,0.0,0.55503,0.00018,27.30153]
[1777532994348,32.14,75770.61,0.0,0.55438,0.00018,27.30633]
[1777532999382,32.14,75772.06,0.0,0.55464,0.00018,27.30442]
[1777533004417,32.14,75774.04,0.0,0.55499,0.00018,27.3018]
[1777533006420,32.14,75777.07,0.0,0.55553,0.00018,27.29772]
[1777533006448,32.14,75777.07,0.0,0.55553,0.00018,27.29772]
[1777533006543,32.14,75780.24,0.0,0.55609,0.00018,27.29339]
[1777533007284,32.14,75780.24,0.0,0.55609,0.00018,27.29339]
[1777533012473,32.14,75783.74,0.0,0.55672,0.00018,27.28856]
[1777533017508,32.14,75787.2,0.0,0.55734,0.00018,27.28366]
[1777533018624,32.14,75787.2,0.0,0.55734,0.00018,27.28366]
[1777533018656,32.14,75787.2,0.0,0.55734,0.00018,27.28366]
[1777533018817,32.14,75787.09,0.0,0.55732,0.00018,27.2838]
[1777533024558,32.13,75782.9,0.0,0.55658,0.00018,27.28961]
[1777533029593,32.13,75783.39,0.0,0.55667,0.00018,27.28887]
[1777533034884,32.12,75782.58,0.0,0.55654,0.00018,27.28678]
[1777533034906,32.12,75782.58,0.0,0.55654,0.00018,27.28678]
[1777533034930,32.12,75782.58,0.0,0.55654,0.00018,27.28678]
[1777533039665,32.13,75771.92,0.0,0.55464,0.00018,27.30128]
[1777533044704,32.13,75770.52,0.0,0.55439,0.00018,27.30314]
[1777533049738,32.13,75773.7,0.0,0.55495,0.00018,27.29893]
[1777533054769,32.13,75771.87,0.0,0.55462,0.00018,27.30138]
[1777533059805,32.13,75771.0,0.0,0.55447,0.00018,27.30255]
[1777533064841,32.13,75767.6,0.0,0.55386,0.00018,27.30703]
[1777533069382,32.13,75767.6,0.0,0.55386,0.00018,27.30703]
[1777533069441,32.13,75767.6,0.0,0.55386,0.00018,27.30703]
[1777533069458,32.13,75767.6,0.0,0.55386,0.00018,27.30703]
[1777533069531,32.13,75767.6,0.0,0.55386,0.00018,27.30703]
[1777533069875,32.13,75766.61,0.0,0.55369,0.00018,27.30832]
[1777533074911,32.13,75769.2,0.0,0.55415,0.00018,27.30494]
[1777533077510,32.13,75770.12,0.0,0.55431,0.00018,27.30373]
[1777533077528,32.13,75770.12,0.0,0.55431,0.00018,27.30373]
[1777533077931,32.13,75768.53,0.0,0.55403,0.00018,27.30583]
[1777533078515,32.13,75768.53,0.0,0.55403,0.00018,27.30583]
[1777533078539,32.13,75768.53,0.0,0.55403,0.00018,27.30583]
[1777533078580,32.13,75768.53,0.0,0.55403,0.00018,27.30583]
[1777533078938,32.13,75768.49,0.0,0.55402,0.00018,27.30588]
[1777533079652,32.13,75768.49,0.0,0.55402,0.00018,27.30588]
[1777533079667,32.13,75768.49,0.0,0.55402,0.00018,27.30588]
[1777533080212,32.13,75768.49,0.0,0.55402,0.00018,27.30588]
[1777533080229,32.13,75768.49,0.0,0.55402,0.00018,27.30588]
[1777533079976,32.13,75770.1,0.0,0.55431,0.00018,27.30376]
[1777533080526,32.13,75770.1,0.0,0.55431,0.00018,27.30376]
[1777533080953,32.13,75770.1,0.0,0.55431,0.00018,27.30377]
[1777533085987,32.13,75768.61,0.0,0.55404,0.00018,27.30573]
[1777533091024,32.13,75771.57,0.0,0.55457,0.00018,27.29867]
[1777533094045,32.13,75777.95,0.0,0.5557,0.00018,27.2901]
[1777533094727,32.13,75777.95,0.0,0.5557,0.00018,27.2901]
[1777533094745,32.13,75777.95,0.0,0.5557,0.00018,27.2901]
[1777533095057,32.13,75779.11,0.0,0.55591,0.00018,27.28852]
[1777533095757,32.13,75779.11,0.0,0.55591,0.00018,27.28852]
[1777533100433,32.14,75780.19,0.0,0.5561,0.00018,27.28707]
[1777533100572,32.14,75780.19,0.0,0.5561,0.00018,27.28707]
[1777533100695,32.14,75780.19,0.0,0.5561,0.00018,27.28707]
[1777533100786,32.14,75780.19,0.0,0.5561,0.00018,27.28707]
[1777533100862,32.14,75780.19,0.0,0.5561,0.00018,27.28707]
[1777533101095,32.14,75781.29,0.0,0.5563,0.00018,27.28556]
[1777533102100,32.14,75789.05,0.0,0.55768,0.00018,27.27469]
[1777533102872,32.14,75789.05,0.0,0.55768,0.00018,27.27469]
[1777533102897,32.14,75789.05,0.0,0.55768,0.00018,27.27469]
[1777533103051,32.14,75789.05,0.0,0.55768,0.00018,27.27469]
[1777533103146,32.14,75793.49,0.0,0.55847,0.00018,27.2683]
[1777533109150,32.13,75789.96,0.0,0.55785,0.00018,27.27331]
[1777533114185,32.13,75788.36,0.0,0.55757,0.00018,27.27553]
[1777533115110,32.13,75788.36,0.0,0.55757,0.00018,27.27553]
[1777533119220,32.12,75781.12,0.0,0.55628,0.00018,27.28561]
[1777533121267,32.12,75773.86,0.0,0.55499,0.00018,27.29548]
[1777533124258,32.12,75772.83,0.0,0.55481,0.00018,27.29685]
[1777533129290,32.12,75773.47,0.0,0.55493,0.00018,27.29598]
[1777533133503,32.12,75773.79,0.0,0.55499,0.00018,27.2955]
[1777533139360,32.11,75774.29,0.0,0.55508,0.00018,27.29478]
[1777533141572,32.11,75778.05,0.0,0.55575,0.00018,27.28967]
[1777533147417,32.11,75779.02,0.0,0.55593,0.00018,27.28826]
[1777533152452,32.11,75776.85,0.0,0.55555,0.00018,27.28807]
[1777533157489,32.11,75775.28,0.0,0.55527,0.00018,27.29021]
[1777533162524,32.1,75777.03,0.0,0.55559,0.00018,27.28778]
[1777533168061,32.1,75777.21,0.0,0.55563,0.00018,27.28748]
[1777533173600,32.09,75784.69,0.0,0.55697,0.00018,27.27703]
[1777533177629,32.09,75779.79,0.0,0.5561,0.00018,27.28379]
[1777533182664,32.08,75780.15,0.0,0.55617,0.00018,27.28321]
[1777533187699,32.08,75780.05,0.0,0.55616,0.00018,27.28328]
[1777533192734,32.07,75783.2,0.0,0.55673,0.00018,27.27883]
[1777533197769,32.07,75781.35,0.0,0.55641,0.00018,27.28133]
[1777533202804,32.06,75780.2,0.0,0.55621,0.00018,27.2829]
[1777533207839,32.07,75779.11,0.0,0.55601,0.00018,27.28442]
[1777533211975,32.06,75773.16,0.0,0.55496,0.00018,27.28931]
[1777533212734,32.06,75773.16,0.0,0.55496,0.00018,27.28931]
[1777533212766,32.06,75773.16,0.0,0.55496,0.00018,27.28931]
[1777533212897,32.06,75770.78,0.0,0.55453,0.00018,27.29249]
[1777533217910,32.07,75767.01,0.0,0.55386,0.00018,27.2975]
[1777533222945,32.07,75767.79,0.0,0.55399,0.00018,27.29651]
[1777533227017,32.07,75766.39,0.0,0.55374,0.00018,27.29836]
[1777533227044,32.07,75766.39,0.0,0.55374,0.00018,27.29836]
[1777533227115,32.07,75766.28,0.0,0.55372,0.00018,27.29852]
[1777533233107,32.07,75766.53,0.0,0.55376,0.00018,27.29823]
[1777533233132,32.07,75766.53,0.0,0.55376,0.00018,27.29823]
[1777533233385,32.07,75765.67,0.0,0.55361,0.00018,27.29935]
[1777533239059,32.08,75765.78,0.0,0.55362,0.00018,27.29926]
[1777533241338,32.08,75752.75,0.0,0.55129,0.00018,27.31576]
[1777533242080,32.08,75743.42,0.0,0.54963,0.00018,27.32698]
[1777533247116,32.08,75746.23,0.0,0.55012,0.00018,27.3237]
[1777533252150,32.08,75751.6,0.0,0.55109,0.00018,27.31717]
[1777533253157,32.08,75757.29,0.0,0.5521,0.00018,27.31011]
[1777533256178,32.08,75763.12,0.0,0.55314,0.00018,27.30273]
[1777533261213,32.08,75766.29,0.0,0.5537,0.00018,27.29866]
[1777533266250,32.09,75764.78,0.0,0.55343,0.00018,27.30067]
[1777533271283,32.09,75767.03,0.0,0.55383,0.00018,27.29461]
[1777533276317,32.09,75768.21,0.0,0.55404,0.00018,27.2931]
[1777533281353,32.1,75768.88,0.0,0.55415,0.00018,27.29225]
[1777533286388,32.1,75770.29,0.0,0.5544,0.00018,27.29043]
[1777533291423,32.1,75771.38,0.0,0.55459,0.00018,27.28901]
[1777533292140,32.1,75771.38,0.0,0.55459,0.00018,27.28901]
[1777533292158,32.1,75771.38,0.0,0.55459,0.00018,27.28901]
[1777533292430,32.1,75772.07,0.0,0.55472,0.00018,27.28809]
[1777533297000,32.1,75772.8,0.0,0.55484,0.00018,27.28714]
[1777533297020,32.1,75772.8,0.0,0.55484,0.00018,27.28714]
[1777533297466,32.1,75772.86,0.0,0.55485,0.00018,27.28707]
[1777533302362,32.11,75773.22,0.0,0.55492,0.00018,27.28661]
[1777533302399,32.11,75773.22,0.0,0.55492,0.00018,27.28661]
[1777533302500,32.11,75771.26,0.0,0.55457,0.00018,27.28923]
[1777533304322,32.11,75771.26,0.0,0.55457,0.00018,27.28923]
[1777533304345,32.11,75771.26,0.0,0.55457,0.00018,27.28923]
[1777533304437,32.11,75773.51,0.0,0.55497,0.00018,27.28624]
[1777533310315,32.11,75773.68,0.0,0.55499,0.00018,27.28604]
[1777533315592,32.11,75772.55,0.0,0.55479,0.00018,27.28758]
[1777533320627,32.11,75769.37,0.0,0.55422,0.00018,27.29182]
[1777533325662,32.12,75772.15,0.0,0.55471,0.00018,27.28816]
[1777533330697,32.12,75773.51,0.0,0.55495,0.00018,27.28637]
[1777533335733,32.12,75773.05,0.0,0.55487,0.00018,27.28384]
[1777533340767,32.12,75775.21,0.0,0.55525,0.00018,27.28096]
[1777533345803,32.12,75773.37,0.0,0.55492,0.00018,27.28345]
[1777533349188,32.13,75768.24,0.0,0.55401,0.00018,27.29027]
[1777533352360,32.13,75774.89,0.0,0.55519,0.00018,27.28145]
[1777533357886,32.13,75774.0,0.0,0.55503,0.00018,27.28267]
[1777533362380,32.13,75784.62,0.0,0.55692,0.00018,27.26813]
[1777533363165,32.13,75789.97,0.0,0.55787,0.00018,27.26057]
[1777533365121,32.13,75789.97,0.0,0.55787,0.00018,27.26057]
[1777533365160,32.13,75789.97,0.0,0.55787,0.00018,27.26057]
[1777533365357,32.13,75789.97,0.0,0.55787,0.00018,27.26057]
[1777533365358,32.13,75794.77,0.0,0.55872,0.00018,27.25366]
[1777533369521,32.13,75798.99,0.0,0.55947,0.00018,27.24749]
[1777533372487,32.13,75795.49,0.0,0.55885,0.00018,27.25265]
[1777533372520,32.13,75795.49,0.0,0.55885,0.00018,27.25265]
[1777533373004,32.13,75792.09,0.0,0.55824,0.00018,27.25759]
[1777533378039,32.14,75790.45,0.0,0.55795,0.00018,27.25997]
[1777533383074,32.14,75788.18,0.0,0.55754,0.00018,27.26321]
[1777533388109,32.14,75785.06,0.0,0.55699,0.00018,27.26762]
[1777533393144,32.14,75782.7,0.0,0.55657,0.00018,27.26775]
[1777533398179,32.14,75787.97,0.0,0.55751,0.00018,27.26033]
[1777533403214,32.13,75786.03,0.0,0.55717,0.00018,27.26298]
[1777533408250,32.13,75783.57,0.0,0.55674,0.00018,27.26643]
[1777533413284,32.13,75783.08,0.0,0.55665,0.00018,27.26712]
[1777533418326,32.13,75783.17,0.0,0.55666,0.00018,27.267]
[1777533423361,32.13,75781.69,0.0,0.5564,0.00018,27.26906]
[1777533428397,32.13,75777.2,0.0,0.5556,0.00018,27.27522]
[1777533429356,32.13,75777.2,0.0,0.5556,0.00018,27.27522]
[1777533429388,32.13,75777.2,0.0,0.5556,0.00018,27.27522]
[1777533429489,32.13,75777.23,0.0,0.5556,0.00018,27.27518]
[1777533435446,32.13,75777.48,0.0,0.55565,0.00018,27.27485]
[1777533438443,32.13,75777.18,0.0,0.55559,0.00018,27.27526]
[1777533438458,32.13,75777.18,0.0,0.55559,0.00018,27.27526]
[1777533438527,32.13,75771.9,0.0,0.55465,0.00018,27.28236]
[1777533444509,32.14,75769.45,0.0,0.55421,0.00018,27.28564]
[1777533449544,32.14,75766.22,0.0,0.55364,0.00018,27.28989]
[1777533454579,32.14,75768.27,0.0,0.554,0.00018,27.28408]
[1777533457758,32.14,75768.01,0.0,0.55395,0.00018,27.28444]
[1777533457796,32.14,75768.01,0.0,0.55395,0.00018,27.28444]
[1777533458607,32.14,75767.93,0.0,0.55394,0.00018,27.28455]
[1777533463642,32.15,75772.71,0.0,0.55479,0.00018,27.27827]
[1777533464877,32.15,75773.89,0.0,0.555,0.00018,27.2767]
[1777533464903,32.15,75773.89,0.0,0.555,0.00018,27.2767]
[1777533465656,32.15,75774.61,0.0,0.55512,0.00018,27.27573]
[1777533471437,32.15,75773.77,0.0,0.55497,0.00018,27.27688]
[1777533476733,32.15,75775.27,0.0,0.55524,0.00018,27.27488]
[1777533481768,32.15,75774.78,0.0,0.55515,0.00018,27.27555]
[1777533486804,32.15,75778.93,0.0,0.55589,0.00018,27.26994]
[1777533491840,32.15,75779.91,0.0,0.55606,0.00018,27.2686]
[1777533496875,32.15,75778.35,0.0,0.55578,0.00018,27.27074]
[1777533501909,32.15,75780.52,0.0,0.55617,0.00018,27.26776]
[1777533506945,32.15,75780.67,0.0,0.5562,0.00018,27.26756]
[1777533511980,32.15,75779.98,0.0,0.55608,0.00018,27.26534]
[1777533517014,32.15,75778.77,0.0,0.55586,0.00018,27.26701]
[1777533522051,32.15,75779.12,0.0,0.55592,0.00018,27.26654]
[1777533527085,32.15,75775.79,0.0,0.55533,0.00018,27.27108]
[1777533532120,32.16,75773.35,0.0,0.55489,0.00018,27.27439]
[1777533537155,32.16,75774.37,0.0,0.55507,0.00018,27.27305]
[1777533542189,32.16,75776.13,0.0,0.55538,0.00018,27.2707]
[1777533547225,32.16,75780.84,0.0,0.55622,0.00018,27.26429]
[1777533552262,32.16,75780.66,0.0,0.55618,0.00018,27.26454]
[1777533557297,32.16,75779.61,0.0,0.556,0.00018,27.26599]
[1777533563339,32.16,75780.0,0.0,0.55607,0.00018,27.26546]
[1777533568374,32.16,75780.14,0.0,0.55609,0.00018,27.26528]
[1777533573410,32.16,75778.71,0.0,0.55584,0.00018,27.26407]
[1777533575423,32.17,75766.45,0.0,0.55366,0.00018,27.2804]
[1777533579845,32.17,75766.27,0.0,0.55362,0.00018,27.28067]
[1777533579869,32.17,75766.27,0.0,0.55362,0.00018,27.28067]
[1777533580458,32.17,75766.12,0.0,0.55359,0.00018,27.28087]
[1777533585495,32.17,75767.94,0.0,0.55391,0.00018,27.27854]
[1777533590528,32.17,75765.55,0.0,0.55348,0.00018,27.28168]
[1777533595563,32.18,75764.63,0.0,0.55331,0.00018,27.28291]
[1777533596227,32.18,75764.63,0.0,0.55331,0.00018,27.28291]
[1777533596241,32.18,75764.63,0.0,0.55331,0.00018,27.28291]
[1777533596571,32.18,75763.9,0.0,0.55318,0.00018,27.28385]
[1777533598585,32.18,75754.06,0.0,0.55143,0.00018,27.29623]
[1777533603620,32.19,75751.5,0.0,0.55097,0.00018,27.29942]
[1777533608656,32.19,75750.12,0.0,0.55071,0.00018,27.30116]
[1777533613690,32.2,75751.03,0.0,0.55087,0.00018,27.30012]
[1777533618725,32.2,75752.87,0.0,0.55119,0.00018,27.29794]
[1777533623760,32.21,75754.62,0.0,0.5515,0.00018,27.29584]
[1777533626236,32.21,75755.77,0.0,0.5517,0.00018,27.29444]
[1777533626264,32.21,75755.77,0.0,0.5517,0.00018,27.29444]
[1777533626785,32.21,75755.9,0.0,0.55172,0.00018,27.29429]
[1777533627788,32.21,75750.11,0.0,0.55069,0.00018,27.30135]
[1777533632762,32.21,75754.03,0.0,0.5514,0.00018,27.29337]
[1777533632773,32.21,75754.03,0.0,0.5514,0.00018,27.29337]
[1777533632824,32.2,75756.51,0.0,0.55184,0.00018,27.2903]
[1777533634838,32.2,75762.12,0.0,0.55284,0.00018,27.28326]
[1777533638866,32.21,75770.41,0.0,0.55431,0.00018,27.27255]
[1777533643957,32.21,75773.2,0.0,0.55481,0.00018,27.26887]
[1777533650798,32.21,75773.04,0.0,0.55478,0.00018,27.26909]
[1777533655985,32.21,75776.04,0.0,0.55531,0.00018,27.26509]
[1777533661024,32.21,75773.07,0.0,0.55478,0.00018,27.26907]
[1777533666059,32.21,75774.62,0.0,0.55506,0.00018,27.26701]
[1777533671097,32.21,75777.64,0.0,0.55559,0.00018,27.26295]
[1777533676133,32.21,75776.49,0.0,0.55539,0.00018,27.26451]
[1777533681164,32.21,75775.33,0.0,0.55518,0.00018,27.26608]
[1777533686199,32.21,75774.47,0.0,0.55503,0.00018,27.26724]
[1777533691234,32.21,75774.43,0.0,0.55502,0.00018,27.26413]
[1777533696268,32.21,75774.56,0.0,0.55504,0.00018,27.26397]
[1777533701717,32.21,75774.21,0.0,0.55498,0.00018,27.26445]
[1777533703318,32.22,75779.55,0.0,0.55593,0.00018,27.25724]
[1777533708353,32.21,75780.62,0.0,0.55612,0.00018,27.25578]
[1777533713388,32.21,75779.39,0.0,0.5559,0.00018,27.25746]
[1777533718422,32.21,75777.38,0.0,0.55554,0.00018,27.26019]
[1777533723458,32.22,75774.35,0.0,0.555,0.00018,27.26427]
[1777533728499,32.22,75776.39,0.0,0.55537,0.00018,27.26154]
[1777533733527,32.22,75775.98,0.0,0.55529,0.00018,27.2621]
[1777533738563,32.22,75775.17,0.0,0.55515,0.00018,27.2632]
[1777533743598,32.22,75774.83,0.0,0.55509,0.00018,27.26366]
[1777533745615,32.22,75769.71,0.0,0.55418,0.00018,27.27045]
[1777533750647,32.22,75767.24,0.0,0.55373,0.00018,27.2737]
[1777533755682,32.22,75763.0,0.0,0.55298,0.00018,27.27601]
[1777533760717,32.23,75762.85,0.0,0.55295,0.00018,27.27624]
[1777533765752,32.23,75765.19,0.0,0.55336,0.00018,27.27328]
[1777533770787,32.23,75767.39,0.0,0.55375,0.00018,27.27047]
[1777533775822,32.23,75765.84,0.0,0.55347,0.00018,27.2725]
[1777533780857,32.24,75766.75,0.0,0.55363,0.00018,27.27136]
[1777533785892,32.24,75769.61,0.0,0.55414,0.00018,27.26766]
[1777533790927,32.24,75768.73,0.0,0.55398,0.00018,27.26883]
[1777533795962,32.24,75770.25,0.0,0.55424,0.00018,27.26687]
[1777533800998,32.24,75771.07,0.0,0.55439,0.00018,27.26581]
[1777533806031,32.25,75771.98,0.0,0.55455,0.00018,27.26463]
[1777533811068,32.25,75774.0,0.0,0.55491,0.00018,27.25879]
[1777533816102,32.25,75775.68,0.0,0.55521,0.00018,27.25655]
[1777533821139,32.25,75777.07,0.0,0.55545,0.00018,27.25469]
[1777533826173,32.25,75777.15,0.0,0.55547,0.00018,27.25458]
[1777533830262,32.25,75784.77,0.0,0.55682,0.00018,27.24414]
[1777533836246,32.25,75782.86,0.0,0.55648,0.00018,27.24679]
[1777533841280,32.25,75781.48,0.0,0.55624,0.00018,27.24868]
[1777533846315,32.25,75781.92,0.0,0.55632,0.00018,27.24807]
[1777533851524,32.25,75778.04,0.0,0.55563,0.00018,27.25336]
[1777533857394,32.25,75778.32,0.0,0.55568,0.00018,27.25297]
[1777533862430,32.25,75778.38,0.0,0.55569,0.00018,27.25288]
[1777533867467,32.24,75776.24,0.0,0.55531,0.00018,27.25577]
[1777533872502,32.24,75775.31,0.0,0.55515,0.00018,27.25383]
[1777533877535,32.24,75774.99,0.0,0.55509,0.00018,27.25426]
[1777533882570,32.24,75775.81,0.0,0.55524,0.00018,27.25316]
[1777533888612,32.24,75776.32,0.0,0.55533,0.00018,27.25246]
[1777533893648,32.24,75775.63,0.0,0.55521,0.00018,27.25338]
[1777533898683,32.24,75774.82,0.0,0.55507,0.00018,27.25446]
[1777533903718,32.24,75774.96,0.0,0.55509,0.00018,27.25426]
[1777533908754,32.24,75774.71,0.0,0.55505,0.00018,27.25459]
[1777533911736,32.24,75774.46,0.0,0.555,0.00018,27.25492]
[1777533911774,32.24,75774.46,0.0,0.555,0.00018,27.25492]
[1777533911914,32.24,75774.46,0.0,0.555,0.00018,27.25492]
[1777533911988,32.24,75782.18,0.0,0.55638,0.00018,27.24445]
[1777533913789,32.24,75787.39,0.0,0.5573,0.00018,27.2372]
[1777533916721,32.24,75789.38,0.0,0.55766,0.00018,27.23438]
[1777533917370,32.24,75790.8,0.0,0.55791,0.00018,27.23236]
[1777533917833,32.24,75790.8,0.0,0.55791,0.00018,27.23236]
[1777533917920,32.24,75796.79,0.0,0.55897,0.00018,27.22373]
[1777533919766,32.24,75796.79,0.0,0.55897,0.00018,27.22371]
[1777533921854,32.24,75798.19,0.0,0.55922,0.00018,27.22165]
[1777533921874,32.24,75798.19,0.0,0.55922,0.00018,27.22165]
[1777533922064,32.24,75801.15,0.0,0.55975,0.00018,27.21728]
[1777533924092,32.24,75801.15,0.0,0.55975,0.00018,27.21727]
[1777533924116,32.24,75801.15,0.0,0.55975,0.00018,27.21727]
[1777533924156,32.24,75801.15,0.0,0.55975,0.00018,27.21727]
[1777533929901,32.23,75807.88,0.0,0.56095,0.00018,27.20712]
[1777533932767,32.23,75807.82,0.0,0.56095,0.00018,27.20401]
[1777533934053,32.23,75809.67,0.0,0.56127,0.00018,27.20119]
[1777533934178,32.23,75805.69,0.0,0.56057,0.00018,27.20721]
[1777533937126,32.23,75802.0,0.0,0.55992,0.00018,27.21271]
[1777533937135,32.23,75802.0,0.0,0.55992,0.00018,27.21271]
[1777533937216,32.23,75801.42,0.0,0.55982,0.00018,27.21356]
[1777533937956,32.23,75799.87,0.0,0.55954,0.00018,27.21584]
[1777533941180,32.22,75799.22,0.0,0.55943,0.00018,27.21677]
[1777533941217,32.22,75799.62,0.0,0.5595,0.00018,27.21616]
[1777533941378,32.22,75799.62,0.0,0.5595,0.00018,27.21616]
[1777533941984,32.22,75799.54,0.0,0.55949,0.00018,27.21627]
[1777533947019,32.22,75795.96,0.0,0.55886,0.00018,27.22144]
[1777533952062,32.21,75797.95,0.0,0.55922,0.00018,27.21845]
[1777533953355,32.21,75798.3,0.0,0.55929,0.00018,27.21793]
[1777533959111,32.21,75798.08,0.0,0.55926,0.00018,27.21816]
[1777533964148,32.2,75798.19,0.0,0.55928,0.00018,27.21792]
[1777533964606,32.2,75798.19,0.0,0.55928,0.00018,27.21792]
[1777533970190,32.2,75798.68,0.0,0.55938,0.00018,27.21711]
[1777533975225,32.19,75794.49,0.0,0.55864,0.00018,27.22316]
[1777533980260,32.19,75793.29,0.0,0.55843,0.00018,27.22482]
[1777533985329,32.18,75795.57,0.0,0.55885,0.00018,27.22145]
[1777533987330,32.18,75804.47,0.0,0.56043,0.00018,27.20825]
[1777533989344,32.18,75806.24,0.0,0.56075,0.00018,27.20556]
[1777533992364,32.18,75799.59,0.0,0.55957,0.00018,27.2123]
[1777533996897,32.17,75796.7,0.0,0.55906,0.00018,27.21651]
[1777533996916,32.17,75796.7,0.0,0.55906,0.00018,27.21651]
[1777533997134,32.17,75808.48,0.0,0.56116,0.00018,27.19888]
[1777534000127,32.17,75808.9,0.0,0.56123,0.00018,27.19821]
[1777534000159,32.17,75808.9,0.0,0.56123,0.00018,27.19821]
[1777534000228,32.17,75806.78,0.0,0.56086,0.00018,27.20138]
[1777534005458,32.16,75804.65,0.0,0.5605,0.00018,27.20446]
[1777534008996,32.16,75804.63,0.0,0.5605,0.00018,27.20444]
[1777534009313,32.15,75808.39,0.0,0.56117,0.00018,27.19871]
[1777534009331,32.15,75808.39,0.0,0.56117,0.00018,27.19871]
[1777534009552,32.15,75811.36,0.0,0.5617,0.00018,27.19413]
[1777534012356,32.15,75811.89,0.0,0.5618,0.00018,27.19325]
[1777534012381,32.15,75811.89,0.0,0.5618,0.00018,27.19325]
[1777534012529,32.15,75811.89,0.0,0.5618,0.00018,27.19325]
[1777534012559,32.15,75811.89,0.0,0.5618,0.00018,27.19325]
[1777534012618,32.15,75816.15,0.0,0.56256,0.00018,27.18657]
[1777534017442,32.14,75817.3,0.0,0.56277,0.00018,27.18465]
[1777534017474,32.14,75817.3,0.0,0.56277,0.00018,27.18465]
[1777534017547,32.14,75818.32,0.0,0.56296,0.00018,27.18301]
[1777534022578,32.13,75816.89,0.0,0.56272,0.00018,27.18514]
[1777534027615,32.12,75819.14,0.0,0.56313,0.00018,27.18146]
[1777534030634,32.12,75824.0,0.0,0.564,0.00018,27.1736]
[1777534034890,32.12,75827.34,0.0,0.56459,0.00018,27.16812]
[1777534034925,32.12,75827.34,0.0,0.56459,0.00018,27.16812]
[1777534035123,32.12,75827.34,0.0,0.56459,0.00018,27.16812]
[1777534035224,32.12,75829.58,0.0,0.56499,0.00018,27.16441]
[1777534040705,32.12,75834.44,0.0,0.56585,0.00018,27.15638]
[1777534045739,32.12,75836.99,0.0,0.5663,0.00018,27.15215]
[1777534050195,32.12,75836.89,0.0,0.56628,0.00018,27.15235]
[1777534050217,32.12,75836.89,0.0,0.56628,0.00018,27.15235]
[1777534050298,32.12,75836.89,0.0,0.56628,0.00018,27.15235]
[1777534050230,32.12,75840.14,0.0,0.56686,0.00018,27.14686]
[1777534055811,32.13,75840.87,0.0,0.56699,0.00018,27.14246]
[1777534058258,32.13,75841.16,0.0,0.56704,0.00018,27.14198]
[1777534058290,32.13,75841.16,0.0,0.56704,0.00018,27.14198]
[1777534062860,32.13,75850.47,0.0,0.56869,0.00018,27.12586]
[1777534067895,32.13,75843.33,0.0,0.56742,0.00018,27.1383]
[1777534068902,32.13,75838.22,0.0,0.56651,0.00018,27.14703]
[1777534073936,32.13,75839.38,0.0,0.56671,0.00018,27.14511]
[1777534077635,32.13,75838.98,0.0,0.56664,0.00018,27.14582]
[1777534077674,32.13,75838.98,0.0,0.56664,0.00018,27.14582]
[1777534077965,32.13,75839.09,0.0,0.56666,0.00018,27.14564]
[1777534078645,32.13,75839.09,0.0,0.56666,0.00018,27.14564]
[1777534078662,32.13,75839.09,0.0,0.56666,0.00018,27.14564]
[1777534078800,32.13,75839.09,0.0,0.56666,0.00018,27.14564]
[1777534078972,32.13,75839.01,0.0,0.56665,0.00018,27.14578]
[1777534084010,32.14,75839.34,0.0,0.5667,0.00018,27.14527]
[1777534088813,32.14,75842.15,0.0,0.5672,0.00018,27.14051]
[1777534088845,32.14,75842.15,0.0,0.5672,0.00018,27.14051]
[1777534089059,32.14,75842.15,0.0,0.5672,0.00018,27.14051]
[1777534089150,32.14,75840.98,0.0,0.56699,0.00018,27.14251]
[1777534095087,32.14,75841.82,0.0,0.56713,0.00018,27.14112]
[1777534100123,32.14,75838.33,0.0,0.56651,0.00018,27.1471]
[1777534102094,32.14,75833.75,0.0,0.5657,0.00018,27.15481]
[1777534102105,32.14,75833.75,0.0,0.5657,0.00018,27.15481]
[1777534102176,32.14,75833.02,0.0,0.56557,0.00018,27.15604]
[1777534104540,32.15,75833.41,0.0,0.56563,0.00018,27.15542]
[1777534104563,32.15,75833.41,0.0,0.56563,0.00018,27.15542]
[1777534104734,32.15,75833.41,0.0,0.56563,0.00018,27.15542]
[1777534105159,32.15,75833.75,0.0,0.56569,0.00018,27.15487]
[1777534110194,32.15,75829.24,0.0,0.56488,0.00018,27.16241]
[1777534115229,32.15,75827.36,0.0,0.56455,0.00018,27.16238]
[1777534117316,32.15,75827.45,0.0,0.56457,0.00018,27.16222]
[1777534117339,32.15,75827.45,0.0,0.56457,0.00018,27.16222]
[1777534117634,32.15,75828.53,0.0,0.56476,0.00018,27.16047]
[1777534118249,32.16,75828.84,0.0,0.56481,0.00018,27.15997]
[1777534123285,32.16,75828.05,0.0,0.56467,0.00018,27.16131]
[1777534128321,32.16,75828.44,0.0,0.56473,0.00018,27.16072]
[1777534129585,32.16,75830.55,0.0,0.5651,0.00018,27.15727]
[1777534129615,32.16,75830.55,0.0,0.5651,0.00018,27.15727]
[1777534130335,32.16,75831.43,0.0,0.56526,0.00018,27.15583]
[1777534133668,32.16,75834.12,0.0,0.56573,0.00018,27.15141]
[1777534133681,32.16,75834.12,0.0,0.56573,0.00018,27.15141]
[1777534134363,32.17,75833.79,0.0,0.56567,0.00018,27.15197]
[1777534139398,32.17,75832.2,0.0,0.56538,0.00018,27.15469]
[1777534146158,32.17,75837.86,0.0,0.56638,0.00018,27.14533]
[1777534147849,32.17,75837.86,0.0,0.56638,0.00018,27.14533]
[1777534147879,32.17,75837.86,0.0,0.56638,0.00018,27.14533]
[1777534147908,32.17,75837.86,0.0,0.56638,0.00018,27.14533]
[1777534147950,32.17,75838.98,0.0,0.56658,0.00018,27.14345]
[1777534153496,32.18,75839.58,0.0,0.56668,0.00018,27.1425]
[1777534158533,32.18,75840.89,0.0,0.56691,0.00018,27.14033]
[1777534163565,32.18,75843.22,0.0,0.56731,0.00018,27.13639]
[1777534166152,32.18,75843.67,0.0,0.56739,0.00018,27.13563]
[1777534166179,32.18,75843.67,0.0,0.56739,0.00018,27.13563]
[1777534166360,32.18,75843.67,0.0,0.56739,0.00018,27.13563]
[1777534166253,32.18,75843.37,0.0,0.56734,0.00018,27.13616]
[1777534171622,32.19,75843.47,0.0,0.56736,0.00018,27.13283]
[1777534176373,32.19,75848.84,0.0,0.56831,0.00018,27.12357]
[1777534181692,32.19,75847.77,0.0,0.56812,0.00018,27.12545]
[1777534186728,32.19,75852.06,0.0,0.56887,0.00018,27.11797]
[1777534191762,32.19,75849.16,0.0,0.56836,0.00018,27.12306]
[1777534193258,32.19,75849.16,0.0,0.56836,0.00018,27.12306]
[1777534193283,32.19,75849.16,0.0,0.56836,0.00018,27.12306]
[1777534193451,32.19,75847.39,0.0,0.56805,0.00018,27.12615]
[1777534195868,32.19,75850.26,0.0,0.56855,0.00018,27.12115]
[1777534195894,32.19,75850.26,0.0,0.56855,0.00018,27.12115]
[1777534195939,32.19,75850.26,0.0,0.56855,0.00018,27.12115]
[1777534195982,32.19,75853.74,0.0,0.56917,0.00018,27.11502]
[1777534201834,32.19,75852.81,0.0,0.56901,0.00018,27.11666]
[1777534206869,32.19,75850.89,0.0,0.56867,0.00018,27.12004]
[1777534211904,32.19,75852.07,0.0,0.56887,0.00018,27.11797]
[1777534213125,32.19,75852.07,0.0,0.56887,0.00018,27.11797]
[1777534213157,32.19,75852.07,0.0,0.56887,0.00018,27.11797]
[1777534213422,32.19,75851.65,0.0,0.5688,0.00018,27.11871]
[1777534215932,32.19,75858.19,0.0,0.56996,0.00018,27.10709]
[1777534219382,32.19,75858.41,0.0,0.57,0.00018,27.10669]
[1777534219400,32.19,75858.41,0.0,0.57,0.00018,27.10669]
[1777534219470,32.19,75857.49,0.0,0.56983,0.00018,27.10833]
[1777534222203,32.19,75856.77,0.0,0.56971,0.00018,27.10961]
[1777534222228,32.19,75856.77,0.0,0.56971,0.00018,27.10961]
[1777534222300,32.19,75856.78,0.0,0.56971,0.00018,27.10959]
[1777534228016,32.19,75856.25,0.0,0.56962,0.00018,27.11052]
[1777534233051,32.19,75856.06,0.0,0.56959,0.00018,27.10765]
[1777534236461,32.19,75855.47,0.0,0.56949,0.00018,27.1087]
[1777534236471,32.19,75855.47,0.0,0.56949,0.00018,27.1087]
[1777534236703,32.19,75855.11,0.0,0.56942,0.00018,27.10934]
[1777534237079,32.19,75855.11,0.0,0.56942,0.00018,27.10934]
[1777534237588,32.19,75855.11,0.0,0.56942,0.00018,27.10934]
[1777534237653,32.19,75855.11,0.0,0.56942,0.00018,27.10934]
[1777534238086,32.19,75854.67,0.0,0.56935,0.00018,27.11012]
[1777534238598,32.19,75854.67,0.0,0.56935,0.00018,27.11012]
[1777534238654,32.19,75854.67,0.0,0.56935,0.00018,27.11012]
[1777534238921,32.19,75854.67,0.0,0.56935,0.00018,27.11012]
[1777534238954,32.19,75854.67,0.0,0.56935,0.00018,27.11012]
[1777534239227,32.19,75871.44,0.0,0.57231,0.00018,27.0796]
[1777534241108,32.19,75874.77,0.0,0.5729,0.00018,27.07337]
[1777534243381,32.19,75876.29,0.0,0.57316,0.00018,27.07052]
[1777534243429,32.19,75876.29,0.0,0.57316,0.00018,27.07052]
[1777534243496,32.19,75884.73,0.0,0.57466,0.00018,27.05435]
[1777534245135,32.19,75889.85,0.0,0.57556,0.00018,27.04436]
[1777534246627,32.19,75890.47,0.0,0.57567,0.00018,27.04313]
[1777534246666,32.19,75890.47,0.0,0.57567,0.00018,27.04313]
[1777534247451,32.19,75890.47,0.0,0.57567,0.00018,27.04313]
[1777534247491,32.19,75890.47,0.0,0.57567,0.00018,27.04313]
[1777534247512,32.19,75891.73,0.0,0.57589,0.00018,27.04064]
[1777534249163,32.19,75898.54,0.0,0.57709,0.00018,27.02705]
[1777534250544,32.19,75900.57,0.0,0.57745,0.00018,27.02296]
[1777534250561,32.19,75900.57,0.0,0.57745,0.00018,27.02296]
[1777534251178,32.18,75900.54,0.0,0.57745,0.00018,27.02299]
[1777534252765,32.18,75902.47,0.0,0.57779,0.00018,27.01901]
[1777534252786,32.18,75902.47,0.0,0.57779,0.00018,27.01901]
[1777534252826,32.18,75902.47,0.0,0.57779,0.00018,27.01901]
[1777534253195,32.18,75902.87,0.0,0.57787,0.00018,27.01817]
[1777534258228,32.18,75904.96,0.0,0.57825,0.00018,27.01376]
[1777534263266,32.17,75906.29,0.0,0.57849,0.00018,27.01089]
[1777534268297,32.16,75907.35,0.0,0.57869,0.00018,27.00856]
[1777534271196,32.16,75902.87,0.0,0.5779,0.00018,27.01767]
[1777534273101,32.16,75897.75,0.0,0.57701,0.00018,27.02795]
[1777534278370,32.15,75890.05,0.0,0.57566,0.00018,27.04312]
[1777534283405,32.15,75895.58,0.0,0.57664,0.00018,27.0321]
[1777534288440,32.15,75898.03,0.0,0.57708,0.00018,27.02706]
[1777534293474,32.14,75897.67,0.0,0.57703,0.00018,27.02446]
[1777534297502,32.14,75893.04,0.0,0.57622,0.00018,27.03365]
[1777534301534,32.14,75884.27,0.0,0.57468,0.00018,27.0508]
[1777534304552,32.14,75881.7,0.0,0.57422,0.00018,27.05574]
[1777534307572,32.13,75875.74,0.0,0.57318,0.00018,27.06706]
[1777534312607,32.13,75874.39,0.0,0.57295,0.00018,27.06947]
[1777534317642,32.12,75872.49,0.0,0.57262,0.00018,27.07289]
[1777534322677,32.12,75867.84,0.0,0.57181,0.00018,27.08142]
[1777534327445,32.11,75861.75,0.0,0.57074,0.00018,27.09253]
[1777534332747,32.11,75864.67,0.0,0.57127,0.00018,27.08708]
[1777534337782,32.1,75866.36,0.0,0.57158,0.00018,27.08386]
[1777534342817,32.1,75865.14,0.0,0.57137,0.00018,27.08602]
[1777534347852,32.09,75864.76,0.0,0.57131,0.00018,27.08662]
[1777534351880,32.09,75872.81,0.0,0.57275,0.00018,27.06835]
[1777534356915,32.09,75871.83,0.0,0.57258,0.00018,27.0701]
[1777534361950,32.08,75872.96,0.0,0.57279,0.00018,27.06787]
[1777534366985,32.08,75869.9,0.0,0.57225,0.00018,27.07356]
[1777534372020,32.08,75870.77,0.0,0.57241,0.00018,27.07188]
[1777534377055,32.08,75869.69,0.0,0.57222,0.00018,27.07386]
[1777534382090,32.07,75868.27,0.0,0.57197,0.00018,27.07647]
[1777534387126,32.07,75867.1,0.0,0.57177,0.00018,27.07857]
[1777534389661,32.07,75872.54,0.0,0.57274,0.00018,27.06835]
[1777534391549,32.07,75878.14,0.0,0.57373,0.00018,27.05768]
[1777534393167,32.07,75882.84,0.0,0.57457,0.00018,27.0486]
[1777534398203,32.07,75889.08,0.0,0.57567,0.00018,27.03634]
[1777534403237,32.06,75886.77,0.0,0.57527,0.00018,27.04083]
[1777534407265,32.06,75891.81,0.0,0.57617,0.00018,27.03081]
[1777534408525,32.06,75903.74,0.0,0.57828,0.00018,27.00668]
[1777534410286,32.06,75904.34,0.0,0.57838,0.00018,27.00544]
[1777534412379,32.06,75908.29,0.0,0.57909,0.00018,26.99406]
[1777534415412,32.06,75909.2,0.0,0.57925,0.00018,26.99218]
[1777534421363,32.06,75909.45,0.0,0.57929,0.00018,26.99168]
[1777534423865,32.06,75909.08,0.0,0.57923,0.00018,26.99246]
[1777534425754,32.06,75908.97,0.0,0.57921,0.00018,26.99269]
[1777534425792,32.06,75911.45,0.0,0.57964,0.00018,26.98752]
[1777534425995,32.06,75911.45,0.0,0.57964,0.00018,26.98752]
[1777534426398,32.06,75912.15,0.0,0.57977,0.00018,26.98605]
[1777534427405,32.06,75919.61,0.0,0.58109,0.00018,26.97024]
[1777534428412,32.06,75924.21,0.0,0.5819,0.00018,26.96034]
[1777534433446,32.06,75922.24,0.0,0.58155,0.00018,26.96456]
[1777534438482,32.06,75918.26,0.0,0.58085,0.00018,26.97305]
[1777534443517,32.06,75915.77,0.0,0.58041,0.00018,26.97832]
[1777534448552,32.06,75917.85,0.0,0.58078,0.00018,26.9739]
[1777534450566,32.06,75923.51,0.0,0.58178,0.00018,26.96175]
[1777534452580,32.06,75928.39,0.0,0.58264,0.00018,26.95113]
[1777534453577,32.06,75928.39,0.0,0.58264,0.00018,26.95113]
[1777534453701,32.06,75939.02,0.0,0.58452,0.00018,26.92759]
[1777534454126,32.06,75939.02,0.0,0.58452,0.00018,26.92759]
[1777534454415,32.06,75939.02,0.0,0.58452,0.00018,26.92759]
[1777534454594,32.06,75939.02,0.0,0.58452,0.00018,26.92759]
[1777534454942,32.06,75939.02,0.0,0.58452,0.00018,26.92759]
[1777534454964,32.06,75939.02,0.0,0.58452,0.00018,26.92759]
[1777534455051,32.06,75939.02,0.0,0.58452,0.00018,26.92759]
[1777534455601,32.06,75948.25,0.0,0.58614,0.00018,26.90668]
[1777534456608,32.06,75951.64,0.0,0.58674,0.00018,26.8989]
[1777534457242,32.06,75951.64,0.0,0.58674,0.00018,26.8989]
[1777534458276,32.06,75950.18,0.0,0.58648,0.00018,26.90229]
[1777534462355,32.06,75946.2,0.0,0.58577,0.00018,26.91148]
[1777534467685,32.07,75947.11,0.0,0.58593,0.00018,26.90952]
[1777534472720,32.07,75946.49,0.0,0.58582,0.00018,26.9078]
[1777534477757,32.07,75950.08,0.0,0.58644,0.00018,26.89968]
[1777534482794,32.07,75947.17,0.0,0.58592,0.00018,26.90646]
[1777534484906,32.08,75946.08,0.0,0.58573,0.00018,26.90899]
[1777534484929,32.08,75946.08,0.0,0.58573,0.00018,26.90899]
[1777534485814,32.08,75946.59,0.0,0.58582,0.00018,26.90785]
[1777534490857,32.08,75947.5,0.0,0.58597,0.00018,26.90589]
[1777534495883,32.08,75945.79,0.0,0.58566,0.00018,26.90989]
[1777534498656,32.08,75940.91,0.0,0.5848,0.00018,26.92098]
[1777534500165,32.08,75940.91,0.0,0.5848,0.00018,26.92098]
[1777534500176,32.08,75940.91,0.0,0.5848,0.00018,26.92098]
[1777534500269,32.09,75940.61,0.0,0.58475,0.00018,26.92168]
[1777534502363,32.09,75940.66,0.0,0.58475,0.00018,26.9216]
[1777534502406,32.09,75940.66,0.0,0.58475,0.00018,26.9216]
[1777534502456,32.09,75938.95,0.0,0.58445,0.00018,26.92548]
[1777534503940,32.09,75929.22,0.0,0.58273,0.00018,26.94701]
[1777534504946,32.09,75925.85,0.0,0.58214,0.00018,26.95435]
[1777534509981,32.09,75930.37,0.0,0.58294,0.00018,26.9445]
[1777534515018,32.09,75931.97,0.0,0.58322,0.00018,26.94099]
[1777534520051,32.09,75930.73,0.0,0.583,0.00018,26.94369]
[1777534523073,32.09,75924.79,0.0,0.58196,0.00018,26.95662]
[1777534524079,32.09,75919.89,0.0,0.58109,0.00018,26.96715]
[1777534529115,32.09,75918.31,0.0,0.58082,0.00018,26.97048]
[1777534534149,32.08,75918.97,0.0,0.58094,0.00018,26.96581]
[1777534539185,32.08,75914.77,0.0,0.58021,0.00018,26.97468]
[1777534540191,32.08,75907.99,0.0,0.57901,0.00018,26.98886]
[1777534542206,32.08,75908.47,0.0,0.57909,0.00018,26.98787]
[1777534547242,32.08,75909.03,0.0,0.57919,0.00018,26.98671]
[1777534552277,32.08,75906.42,0.0,0.57873,0.00018,26.99209]
[1777534554046,32.08,75907.28,0.0,0.57889,0.00018,26.9903]
[1777534554068,32.08,75907.28,0.0,0.57889,0.00018,26.9903]
[1777534554291,32.08,75907.63,0.0,0.57895,0.00018,26.98957]
[1777534559373,32.08,75906.61,0.0,0.57877,0.00018,26.99163]
[1777534559394,32.08,75906.61,0.0,0.57877,0.00018,26.99163]
[1777534559480,32.08,75896.42,0.0,0.57697,0.00018,27.01239]
[1777534560213,32.08,75896.42,0.0,0.57697,0.00018,27.01239]
[1777534560233,32.08,75896.42,0.0,0.57697,0.00018,27.01239]
[1777534560332,32.08,75896.42,0.0,0.57697,0.00018,27.01239]
[1777534562346,32.08,75893.06,0.0,0.57638,0.00018,27.01908]
[1777534567381,32.07,75897.05,0.0,0.5771,0.00018,27.01095]
[1777534572420,32.07,75899.28,0.0,0.5775,0.00018,27.00629]
[1777534575441,32.06,75904.97,0.0,0.57851,0.00018,26.99459]
[1777534580483,32.06,75907.91,0.0,0.57904,0.00018,26.98844]
[1777534585511,32.06,75913.46,0.0,0.58002,0.00018,26.97674]
[1777534587526,32.06,75922.12,0.0,0.58156,0.00018,26.95827]
[1777534588683,32.06,75922.12,0.0,0.58156,0.00018,26.95827]
[1777534588719,32.06,75922.12,0.0,0.58156,0.00018,26.95827]
[1777534588787,32.06,75923.0,0.0,0.58171,0.00018,26.95636]
[1777534590547,32.06,75917.13,0.0,0.58068,0.00018,26.96892]
[1777534595581,32.06,75919.79,0.0,0.58116,0.00018,26.96001]
[1777534596588,32.06,75924.86,0.0,0.58205,0.00018,26.94908]
[1777534601624,32.06,75927.05,0.0,0.58244,0.00018,26.94429]
[1777534604644,32.06,75932.14,0.0,0.58334,0.00018,26.93311]
[1777534609679,32.05,75932.75,0.0,0.58345,0.00018,26.9317]
[1777534613605,32.05,75931.69,0.0,0.58327,0.00018,26.93401]
[1777534613637,32.05,75931.69,0.0,0.58327,0.00018,26.93401]
[1777534613723,32.05,75937.33,0.0,0.58426,0.00018,26.92148]
[1777534614717,32.05,75944.08,0.0,0.58545,0.00018,26.90628]
[1777534615723,32.05,75951.56,0.0,0.58677,0.00018,26.88917]
[1777534617737,32.05,75951.73,0.0,0.58679,0.00018,26.88883]
[1777534618341,32.05,75951.73,0.0,0.58679,0.00018,26.88883]
[1777534618744,32.06,75946.75,0.0,0.58591,0.00018,26.9003]
[1777534623779,32.06,75941.91,0.0,0.58506,0.00018,26.91133]
[1777534625450,32.06,75940.6,0.0,0.58483,0.00018,26.9143]
[1777534630828,32.06,75940.13,0.0,0.58474,0.00018,26.91546]
[1777534633849,32.06,75933.7,0.0,0.5836,0.00018,26.92981]
[1777534635863,32.06,75931.05,0.0,0.58314,0.00018,26.93562]
[1777534636757,32.06,75931.05,0.0,0.58314,0.00018,26.93562]
[1777534636795,32.06,75931.05,0.0,0.58314,0.00018,26.93562]
[1777534636891,32.06,75930.58,0.0,0.58306,0.00018,26.93663]
[1777534639892,32.06,75924.5,0.0,0.58199,0.00018,26.94984]
[1777534644925,32.05,75927.08,0.0,0.58245,0.00018,26.9442]
[1777534649962,32.05,75926.32,0.0,0.58232,0.00018,26.94576]
[1777534654996,32.05,75926.72,0.0,0.5824,0.00018,26.94159]
[1777534660032,32.05,75929.22,0.0,0.58285,0.00018,26.93608]
[1777534665070,32.04,75926.71,0.0,0.58241,0.00018,26.94147]
[1777534670101,32.04,75927.86,0.0,0.58262,0.00018,26.93886]
[1777534675609,32.04,75926.6,0.0,0.5824,0.00018,26.94153]
[1777534678319,32.04,75926.67,0.0,0.58242,0.00018,26.94132]
[1777534678412,32.04,75926.67,0.0,0.58242,0.00018,26.94132]
[1777534678421,32.04,75926.67,0.0,0.58242,0.00018,26.94132]
[1777534678449,32.04,75929.46,0.0,0.58291,0.00018,26.9352]
[1777534679492,32.04,75929.46,0.0,0.58291,0.00018,26.9352]
[1777534679562,32.04,75937.04,0.0,0.58425,0.00018,26.9184]
[1777534682186,32.04,75940.99,0.0,0.58494,0.00018,26.90959]
[1777534683526,32.04,75940.99,0.0,0.58494,0.00018,26.90959]
[1777534686631,32.04,75944.18,0.0,0.5855,0.00018,26.90248]
[1777534686644,32.04,75950.32,0.0,0.58658,0.00018,26.8885]
[1777534692256,32.05,75953.73,0.0,0.58716,0.00018,26.88079]
[1777534695276,32.05,75958.31,0.0,0.58796,0.00018,26.87022]
[1777534696305,32.05,75958.31,0.0,0.58796,0.00018,26.87022]
[1777534696370,32.05,75958.31,0.0,0.58796,0.00018,26.87022]
[1777534696482,32.05,75958.31,0.0,0.58796,0.00018,26.87022]
[1777534696828,32.05,75958.31,0.0,0.58796,0.00018,26.87022]
[1777534696865,32.05,75958.31,0.0,0.58796,0.00018,26.87022]
[1777534696966,32.05,75964.6,0.0,0.58906,0.00018,26.85544]
[1777534697321,32.05,75964.6,0.0,0.58906,0.00018,26.85544]
[1777534697340,32.05,75964.6,0.0,0.58906,0.00018,26.85544]
[1777534697412,32.05,75970.9,0.0,0.59017,0.00018,26.84035]
[1777534700047,32.05,75970.9,0.0,0.59017,0.00018,26.84035]
[1777534700233,32.05,75972.97,0.0,0.59053,0.00018,26.83534]
[1777534700822,32.05,75972.97,0.0,0.59053,0.00018,26.83534]
[1777534700842,32.05,75972.97,0.0,0.59053,0.00018,26.83534]
[1777534700871,32.05,75972.97,0.0,0.59053,0.00018,26.83534]
[1777534700881,32.05,75972.97,0.0,0.59053,0.00018,26.83534]
[1777534700903,32.05,75972.97,0.0,0.59053,0.00018,26.83534]
[1777534700932,32.05,75972.97,0.0,0.59053,0.00018,26.83534]
[1777534700983,32.05,75967.97,0.0,0.58965,0.00018,26.8474]
[1777534703355,32.05,75963.53,0.0,0.58887,0.00018,26.85798]
[1777534704374,32.05,75963.53,0.0,0.58887,0.00018,26.85798]
[1777534704597,32.05,75955.16,0.0,0.5874,0.00018,26.87765]
[1777534706376,32.06,75950.75,0.0,0.58663,0.00018,26.8879]
[1777534707383,32.06,75944.01,0.0,0.58544,0.00018,26.90334]
[1777534709397,32.06,75939.13,0.0,0.58458,0.00018,26.91435]
[1777534711365,32.06,75939.46,0.0,0.58464,0.00018,26.91359]
[1777534711422,32.06,75939.46,0.0,0.58464,0.00018,26.91359]
[1777534711424,32.05,75934.59,0.0,0.58379,0.00018,26.92123]
[1777534713424,32.05,75928.06,0.0,0.58264,0.00018,26.9356]
[1777534716446,32.05,75932.63,0.0,0.58344,0.00018,26.92557]
[1777534720474,32.06,75927.0,0.0,0.58245,0.00018,26.93794]
[1777534722487,32.05,75943.91,0.0,0.58543,0.00018,26.90031]
[1777534723494,32.06,75947.76,0.0,0.58611,0.00018,26.89155]
[1777534728529,32.06,75943.64,0.0,0.58536,0.00018,26.9012]
[1777534733569,32.07,75941.43,0.0,0.58495,0.00018,26.90653]
[1777534736127,32.07,75942.47,0.0,0.58513,0.00018,26.90424]
[1777534736155,32.07,75942.47,0.0,0.58513,0.00018,26.90424]
[1777534736585,32.08,75942.65,0.0,0.58516,0.00018,26.90388]
[1777534741383,32.08,75943.4,0.0,0.58528,0.00018,26.90242]
[1777534742871,32.09,75956.9,0.0,0.58765,0.00018,26.87147]
[1777534745651,32.09,75963.22,0.0,0.58875,0.00018,26.85664]
[1777534747663,32.09,75971.85,0.0,0.59027,0.00018,26.83601]
[1777534749861,32.09,75971.85,0.0,0.59027,0.00018,26.83602]
[1777534749880,32.09,75971.85,0.0,0.59027,0.00018,26.83602]
[1777534749890,32.09,75973.83,0.0,0.59062,0.00018,26.83124]
[1777534752181,32.09,75976.44,0.0,0.59107,0.00018,26.82491]
[1777534752360,32.09,75976.44,0.0,0.59107,0.00018,26.82491]
[1777534752712,32.09,75982.42,0.0,0.59212,0.00018,26.81025]
[1777534753208,32.09,75982.42,0.0,0.59212,0.00018,26.81025]
[1777534753426,32.09,75982.42,0.0,0.59212,0.00018,26.81025]
[1777534753552,32.09,75982.42,0.0,0.59212,0.00018,26.81025]
[1777534754131,32.09,75982.42,0.0,0.59212,0.00018,26.81025]
[1777534754147,32.09,75988.7,0.0,0.59321,0.00018,26.79482]
[1777534754233,32.09,75988.7,0.0,0.59321,0.00018,26.79482]
[1777534754715,32.08,75999.8,0.0,0.59519,0.00017,26.76621]
[1777534755724,32.08,76005.32,0.0,0.59615,0.00017,26.75201]
[1777534758100,32.07,76006.16,0.0,0.59631,0.00017,26.74959]
[1777534760756,32.12,76013.1,0.0,0.59739,0.00017,26.73382]
[1777534762770,32.14,76017.87,0.0,0.59817,0.00017,26.72208]
[1777534765526,32.16,76018.33,0.0,0.59821,0.00017,26.72164]
[1777534769819,32.2,76011.82,0.0,0.59697,0.00017,26.74048]
[1777534774854,32.23,76011.83,0.0,0.59689,0.00017,26.73879]
[1777534779888,32.24,76008.29,0.0,0.59626,0.00017,26.74815]
[1777534784929,32.24,76008.68,0.0,0.59632,0.00017,26.74735]
[1777534788496,32.25,76006.32,0.0,0.5959,0.00017,26.75353]
[1777534788526,32.25,76006.32,0.0,0.5959,0.00017,26.75353]
[1777534788558,32.25,76006.32,0.0,0.5959,0.00017,26.75353]
[1777534788623,32.25,76006.32,0.0,0.5959,0.00017,26.75353]
[1777534788958,32.25,76006.05,0.0,0.59585,0.00017,26.75427]
[1777534789964,32.25,76000.73,0.0,0.59493,0.00017,26.76781]
[1777534791978,32.25,75996.35,0.0,0.59417,0.00017,26.77883]
[1777534797014,32.24,75999.61,0.0,0.59474,0.00017,26.77049]
[1777534799028,32.24,76005.62,0.0,0.59579,0.00017,26.75515]
[1777534804062,32.24,76009.42,0.0,0.59645,0.00017,26.74532]
[1777534805665,32.24,76008.15,0.0,0.59623,0.00017,26.74858]
[1777534809098,32.24,76001.05,0.0,0.59499,0.00017,26.76686]
[1777534814135,32.25,75998.79,0.0,0.59459,0.00017,26.77265]
[1777534816090,32.25,75998.24,0.0,0.5945,0.00017,26.77405]
[1777534821182,32.25,76001.27,0.0,0.59502,0.00017,26.76637]
[1777534826105,32.25,75998.73,0.0,0.59458,0.00017,26.77288]
[1777534829316,32.25,75998.57,0.0,0.59455,0.00017,26.77334]
[1777534829344,32.25,75998.57,0.0,0.59455,0.00017,26.77334]
[1777534829391,32.25,75998.57,0.0,0.59455,0.00017,26.77334]
[1777534829492,32.25,75999.59,0.0,0.59472,0.00017,26.77078]
[1777534833511,32.25,75999.16,0.0,0.59465,0.00017,26.76869]
[1777534834217,32.25,75999.16,0.0,0.59465,0.00017,26.76869]
[1777534834618,32.25,75997.6,0.0,0.59438,0.00017,26.77268]
[1777534834672,32.25,75997.6,0.0,0.59438,0.00017,26.77268]
[1777534835010,32.25,75976.26,0.0,0.59066,0.00017,26.82528]
[1777534836288,32.25,75974.78,0.0,0.5904,0.00017,26.82888]
[1777534841322,32.25,75978.31,0.0,0.59101,0.00017,26.82041]
[1777534846358,32.25,75980.76,0.0,0.59144,0.00017,26.81447]
[1777534851393,32.26,75985.01,0.0,0.59216,0.00017,26.80431]
[1777534852401,32.26,75992.16,0.0,0.59341,0.00017,26.78665]
[1777534854415,32.26,75994.87,0.0,0.59388,0.00017,26.77987]
[1777534859448,32.26,75993.58,0.0,0.59366,0.00017,26.78308]
[1777534863477,32.26,75985.74,0.0,0.59229,0.00017,26.8025]
[1777534864991,32.26,75985.74,0.0,0.59229,0.00017,26.8025]
[1777534865004,32.26,75985.74,0.0,0.59229,0.00017,26.8025]
[1777534865093,32.26,75981.47,0.0,0.59155,0.00017,26.81295]
[1777534865531,32.26,75981.47,0.0,0.59155,0.00017,26.81295]
[1777534865556,32.26,75981.47,0.0,0.59155,0.00017,26.81295]
[1777534865602,32.26,75981.47,0.0,0.59155,0.00017,26.81295]
[1777534867035,32.26,75981.47,0.0,0.59155,0.00017,26.81295]
[1777534867068,32.26,75981.47,0.0,0.59155,0.00017,26.81295]
[1777534867111,32.26,75980.04,0.0,0.5913,0.00017,26.81642]
[1777534867830,32.26,75980.04,0.0,0.5913,0.00017,26.81642]
[1777534867890,32.26,75980.04,0.0,0.5913,0.00017,26.81642]
[1777534868156,32.26,75979.7,0.0,0.59124,0.00017,26.81724]
[1777534870528,32.26,75974.79,0.0,0.59038,0.00017,26.82919]
[1777534873548,32.27,75969.82,0.0,0.5895,0.00017,26.84117]
[1777534875562,32.27,75976.8,0.0,0.59071,0.00017,26.82456]
[1777534876569,32.27,75982.2,0.0,0.59165,0.00017,26.81152]
[1777534877578,32.27,75987.19,0.0,0.59252,0.00017,26.79929]
[1777534882612,32.27,75988.4,0.0,0.59273,0.00017,26.79633]
[1777534887646,32.27,75987.53,0.0,0.59258,0.00017,26.79846]
[1777534892682,32.27,75990.61,0.0,0.59313,0.00017,26.78758]
[1777534894695,32.27,75986.1,0.0,0.59234,0.00017,26.7987]
[1777534896613,32.27,75984.59,0.0,0.59208,0.00017,26.8024]
[1777534896645,32.27,75984.59,0.0,0.59208,0.00017,26.8024]
[1777534896746,32.27,75985.26,0.0,0.5922,0.00017,26.80073]
[1777534901752,32.27,75984.87,0.0,0.59214,0.00017,26.80164]
[1777534906778,32.27,75984.96,0.0,0.59215,0.00017,26.80137]
[1777534911814,32.26,75985.32,0.0,0.59222,0.00017,26.80045]
[1777534916849,32.26,75985.64,0.0,0.59228,0.00017,26.79963]
[1777534921888,32.26,75985.87,0.0,0.59232,0.00017,26.79903]
[1777534922891,32.26,75977.74,0.0,0.5909,0.00017,26.81884]
[1777534923986,32.26,75977.74,0.0,0.5909,0.00017,26.81884]
[1777534924018,32.26,75977.74,0.0,0.5909,0.00017,26.81884]
[1777534924120,32.26,75977.14,0.0,0.5908,0.00017,26.82029]
[1777534928933,32.26,75983.8,0.0,0.59196,0.00017,26.80412]
[1777534933967,32.26,75986.22,0.0,0.59238,0.00017,26.79821]
[1777534938211,32.26,75986.91,0.0,0.5925,0.00017,26.79654]
[1777534938249,32.26,75986.91,0.0,0.5925,0.00017,26.79654]
[1777534938308,32.26,75986.57,0.0,0.59244,0.00017,26.79739]
[1777534943264,32.26,75983.57,0.0,0.59191,0.00017,26.80477]
[1777534943279,32.26,75983.57,0.0,0.59191,0.00017,26.80477]
[1777534943314,32.27,75983.02,0.0,0.59182,0.00017,26.80612]
[1777534949073,32.27,75983.13,0.0,0.59183,0.00017,26.80587]
[1777534953342,32.27,75984.44,0.0,0.59207,0.00017,26.79944]
[1777534953371,32.27,75984.59,0.0,0.5921,0.00017,26.79907]
[1777534954108,32.27,75986.69,0.0,0.59246,0.00017,26.79392]
[1777534955115,32.27,75991.87,0.0,0.59337,0.00017,26.78109]
[1777534960150,32.27,75993.61,0.0,0.59367,0.00017,26.77674]
[1777534965186,32.26,75993.61,0.0,0.59367,0.00017,26.77673]
[1777534970221,32.26,75993.32,0.0,0.59362,0.00017,26.77745]
[1777534975256,32.26,75991.76,0.0,0.59335,0.00017,26.78134]
[1777534980291,32.27,75987.46,0.0,0.5926,0.00017,26.792]
[1777534983175,32.27,75985.68,0.0,0.59229,0.00017,26.7964]
[1777534984935,32.27,75977.1,0.0,0.59079,0.00017,26.81731]
[1777534984953,32.27,75977.1,0.0,0.59079,0.00017,26.81731]
[1777534985325,32.27,75975.36,0.0,0.59049,0.00017,26.82149]
[1777534990362,32.27,75975.87,0.0,0.59058,0.00017,26.82025]
[1777534996403,32.27,75974.25,0.0,0.59028,0.00017,26.82427]
[1777535002256,32.27,75978.01,0.0,0.59093,0.00017,26.8154]
[1777535007481,32.28,75981.65,0.0,0.59155,0.00017,26.80683]
[1777535012516,32.28,75986.13,0.0,0.59233,0.00017,26.79275]
[1777535017551,32.28,75985.33,0.0,0.59219,0.00017,26.79472]
[1777535022613,32.28,75984.62,0.0,0.59207,0.00017,26.79646]
[1777535028628,32.28,75985.37,0.0,0.5922,0.00017,26.79464]
[1777535033662,32.28,75988.58,0.0,0.59276,0.00017,26.78676]
[1777535034857,32.28,75988.58,0.0,0.59276,0.00017,26.78676]
[1777535034882,32.28,75988.58,0.0,0.59276,0.00017,26.78676]
[1777535034959,32.28,75990.35,0.0,0.59306,0.00017,26.78237]
[1777535040713,32.28,75992.09,0.0,0.59337,0.00017,26.77805]
[1777535042728,32.28,75997.25,0.0,0.59427,0.00017,26.76515]
[1777535047762,32.28,76001.32,0.0,0.59498,0.00017,26.75486]
[1777535052798,32.28,76001.49,0.0,0.59501,0.00017,26.75441]
[1777535055952,32.28,76003.18,0.0,0.5953,0.00017,26.75011]
[1777535055978,32.28,76003.18,0.0,0.5953,0.00017,26.75011]
[1777535056268,32.28,76003.18,0.0,0.5953,0.00017,26.75011]
[1777535056280,32.28,76003.78,0.0,0.59541,0.00017,26.74857]
[1777535060853,32.28,75999.08,0.0,0.59459,0.00017,26.76048]
[1777535065887,32.28,76000.47,0.0,0.59483,0.00017,26.757]
[1777535069442,32.28,76000.53,0.0,0.59484,0.00017,26.75685]
[1777535069481,32.28,76000.53,0.0,0.59484,0.00017,26.75685]
[1777535069587,32.28,76001.22,0.0,0.59496,0.00017,26.75511]
[1777535069918,32.28,75999.45,0.0,0.59465,0.00017,26.75957]
[1777535071843,32.28,75998.26,0.0,0.59444,0.00017,26.76256]
[1777535071896,32.28,75998.26,0.0,0.59444,0.00017,26.76256]
[1777535072018,32.28,75998.26,0.0,0.59444,0.00017,26.76256]
[1777535072064,32.28,75993.67,0.0,0.59366,0.00017,26.77081]
[1777535074950,32.28,75988.2,0.0,0.5927,0.00017,26.78441]
[1777535079986,32.28,75989.2,0.0,0.59287,0.00017,26.78199]
[1777535085021,32.29,75989.78,0.0,0.59297,0.00017,26.78061]
[1777535085972,32.29,75989.78,0.0,0.59297,0.00017,26.78061]
[1777535089049,32.29,75980.17,0.0,0.59129,0.00017,26.80418]
[1777535094084,32.29,75980.67,0.0,0.59138,0.00017,26.80298]
[1777535095993,32.29,75980.72,0.0,0.59139,0.00017,26.80286]
[1777535096662,32.29,75980.33,0.0,0.59132,0.00017,26.8038]
[1777535097156,32.29,75980.33,0.0,0.59132,0.00017,26.8038]
[1777535097169,32.29,75980.33,0.0,0.59132,0.00017,26.8038]
[1777535097420,32.29,75980.33,0.0,0.59132,0.00017,26.8038]
[1777535097466,32.29,76012.58,0.0,0.59693,0.00017,26.72292]
[1777535098410,32.29,76012.58,0.0,0.59693,0.00017,26.72292]
[1777535098449,32.29,76019.01,0.0,0.59805,0.00017,26.70614]
[1777535099446,32.29,76019.01,0.0,0.59805,0.00017,26.70614]
[1777535103361,32.29,76019.95,0.0,0.59821,0.00017,26.70372]
[1777535105175,32.29,76033.84,0.0,0.60061,0.00017,26.66685]
[1777535106182,32.3,76044.16,0.0,0.60238,0.00017,26.63898]
[1777535109157,32.3,76043.13,0.0,0.60218,0.00017,26.64226]
[1777535109185,32.3,76043.13,0.0,0.60218,0.00017,26.64226]
[1777535109315,32.3,76043.13,0.0,0.60218,0.00017,26.64226]
[1777535109406,32.31,76033.49,0.0,0.6005,0.00017,26.6686]
[1777535111673,32.31,76033.13,0.0,0.60044,0.00017,26.66959]
[1777535115119,32.31,76035.36,0.0,0.60081,0.00017,26.66391]
[1777535117602,32.32,76035.96,0.0,0.60091,0.00017,26.66232]
[1777535123303,32.32,76036.65,0.0,0.60103,0.00017,26.66052]
[1777535126323,32.32,76029.69,0.0,0.59982,0.00017,26.67927]
[1777535131320,32.32,76029.21,0.0,0.59974,0.00017,26.68054]
[1777535131324,32.32,76029.21,0.0,0.59974,0.00017,26.68054]
[1777535131362,32.32,76029.21,0.0,0.59974,0.00017,26.68054]
[1777535131525,32.32,76029.21,0.0,0.59974,0.00017,26.68054]
[1777535131421,32.32,76028.24,0.0,0.59958,0.00017,26.67988]
[1777535132368,32.32,76027.94,0.0,0.59953,0.00017,26.68069]
[1777535133376,32.32,76023.49,0.0,0.59876,0.00017,26.6925]
[1777535135388,32.32,76029.21,0.0,0.59974,0.00017,26.67734]
[1777535140423,32.32,76028.41,0.0,0.59961,0.00017,26.67947]
[1777535145458,32.32,76020.72,0.0,0.59827,0.00017,26.69981]
[1777535150493,32.32,76018.32,0.0,0.59786,0.00017,26.70606]
[1777535155528,32.32,76017.97,0.0,0.5978,0.00017,26.70693]
[1777535160566,32.31,76017.71,0.0,0.59776,0.00017,26.70756]
[1777535163586,32.31,76012.16,0.0,0.5968,0.00017,26.72195]
[1777535165601,32.31,76020.64,0.0,0.59827,0.00017,26.69982]
[1777535167614,32.31,76021.66,0.0,0.59845,0.00017,26.69713]
[1777535173455,32.31,76012.74,0.0,0.5969,0.00017,26.72039]
[1777535178691,32.31,76009.68,0.0,0.59638,0.00017,26.72822]
[1777535183725,32.31,76008.47,0.0,0.59617,0.00017,26.73125]
[1777535185636,32.31,76008.57,0.0,0.59619,0.00017,26.73097]
[1777535185664,32.31,76008.57,0.0,0.59619,0.00017,26.73097]
[1777535185740,32.31,76004.9,0.0,0.59555,0.00017,26.74034]
[1777535190776,32.31,76006.92,0.0,0.59591,0.00017,26.73505]
[1777535195810,32.3,76011.09,0.0,0.59665,0.00017,26.72096]
[1777535200844,32.3,76013.35,0.0,0.59705,0.00017,26.71498]
[1777535202896,32.3,76013.85,0.0,0.59714,0.00017,26.71366]
[1777535208901,32.29,76017.13,0.0,0.59772,0.00017,26.70493]
[1777535215950,32.29,76017.95,0.0,0.59788,0.00017,26.70259]
[1777535220985,32.29,76020.74,0.0,0.59837,0.00017,26.69513]
[1777535223285,32.29,76022.97,0.0,0.59876,0.00017,26.68922]
[1777535224415,32.29,76025.93,0.0,0.59927,0.00017,26.68133]
[1777535224457,32.29,76025.93,0.0,0.59927,0.00017,26.68133]
[1777535224475,32.29,76026.7,0.0,0.59941,0.00017,26.67927]
[1777535226020,32.29,76031.86,0.0,0.6003,0.00017,26.66544]
[1777535228034,32.29,76037.17,0.0,0.60122,0.00017,26.65108]
[1777535232527,32.29,76035.67,0.0,0.60096,0.00017,26.65516]
[1777535232567,32.29,76044.12,0.0,0.60242,0.00017,26.63211]
[1777535236096,32.29,76045.57,0.0,0.60267,0.00017,26.62816]
[1777535236783,32.29,76045.57,0.0,0.60267,0.00017,26.62816]
[1777535237116,32.29,76045.57,0.0,0.60267,0.00017,26.62816]
[1777535237784,32.29,76045.64,0.0,0.60268,0.00017,26.62798]
[1777535243138,32.29,76047.17,0.0,0.60294,0.00017,26.62384]
[1777535248174,32.29,76048.67,0.0,0.6032,0.00017,26.61979]
[1777535250632,32.29,76048.66,0.0,0.60319,0.00017,26.61984]
[1777535250761,32.29,76048.06,0.0,0.60309,0.00017,26.62152]
[1777535251195,32.29,76048.61,0.0,0.60319,0.00017,26.61676]
[1777535253714,32.29,76049.91,0.0,0.60342,0.00017,26.6132]
[1777535257237,32.3,76054.4,0.0,0.60417,0.00017,26.60108]
[1777535261265,32.33,76061.28,0.0,0.60527,0.00017,26.58324]
[1777535262908,32.34,76061.64,0.0,0.60531,0.00017,26.58266]
[1777535268427,32.38,76062.63,0.0,0.60537,0.00017,26.58197]
[1777535268450,32.38,76062.63,0.0,0.60537,0.00017,26.58197]
[1777535268605,32.38,76062.63,0.0,0.60537,0.00017,26.58197]
[1777535268617,32.39,76068.39,0.0,0.60633,0.00017,26.56605]
[1777535269627,32.39,76068.39,0.0,0.60633,0.00017,26.56605]
[1777535270329,32.41,76074.0,0.0,0.60724,0.00017,26.55109]
[1777535271033,32.41,76074.0,0.0,0.60724,0.00017,26.55109]
[1777535271661,32.41,76074.0,0.0,0.60724,0.00017,26.55109]
[1777535271689,32.42,76072.18,0.0,0.6069,0.00017,26.55688]
[1777535273112,32.43,76072.18,0.0,0.60687,0.00017,26.55742]
[1777535273349,32.44,76071.62,0.0,0.60674,0.00017,26.55954]
[1777535274362,32.44,76063.93,0.0,0.60542,0.00017,26.58144]
[1777535275717,32.44,76063.93,0.0,0.60542,0.00017,26.58144]
[1777535275364,32.44,76057.87,0.0,0.60438,0.00017,26.59848]
[1777535280398,32.44,76055.44,0.0,0.60395,0.00017,26.60538]
[1777535281142,32.44,76055.44,0.0,0.60395,0.00017,26.60538]
[1777535286542,32.45,76058.13,0.0,0.60441,0.00017,26.59799]
[1777535286612,32.45,76070.32,0.0,0.6065,0.00017,26.5636]
[1777535287447,32.45,76070.07,0.0,0.60646,0.00017,26.56435]
[1777535292482,32.45,76068.01,0.0,0.60609,0.00017,26.57046]
[1777535297517,32.45,76064.81,0.0,0.60553,0.00017,26.57973]
[1777535298524,32.46,76058.96,0.0,0.60452,0.00017,26.59621]
[1777535301831,32.46,76056.47,0.0,0.60409,0.00017,26.60324]
[1777535307587,32.46,76059.19,0.0,0.60455,0.00017,26.59582]
[1777535312622,32.46,76060.19,0.0,0.60472,0.00017,26.58991]
[1777535314426,32.46,76061.31,0.0,0.60491,0.00017,26.58681]
[1777535319671,32.47,76065.17,0.0,0.60556,0.00017,26.57617]
[1777535326720,32.47,76066.83,0.0,0.60583,0.00017,26.57178]
[1777535331755,32.48,76062.59,0.0,0.60509,0.00017,26.58395]
[1777535336793,32.48,76061.45,0.0,0.60489,0.00017,26.58736]
[1777535341826,32.49,76059.54,0.0,0.60455,0.00017,26.5929]
[1777535343822,32.49,76059.26,0.0,0.6045,0.00017,26.59372]
[1777535343825,32.49,76059.26,0.0,0.6045,0.00017,26.59372]
[1777535344563,32.49,76059.26,0.0,0.6045,0.00017,26.59372]
[1777535344631,32.49,76057.04,0.0,0.60411,0.00017,26.59998]
[1777535347370,32.49,76056.09,0.0,0.60395,0.00017,26.60266]
[1777535347439,32.49,76055.22,0.0,0.60379,0.00017,26.60514]
[1777535348380,32.49,76055.22,0.0,0.60379,0.00017,26.60514]
[1777535348607,32.49,76055.22,0.0,0.60379,0.00017,26.60514]
[1777535348705,32.49,76054.69,0.0,0.6037,0.00017,26.60664]
[1777535354730,32.5,76052.93,0.0,0.60339,0.00017,26.61171]
[1777535357516,32.5,76052.62,0.0,0.60333,0.00017,26.6126]
[1777535358727,32.5,76051.96,0.0,0.60321,0.00017,26.61449]
[1777535358807,32.5,76050.55,0.0,0.60297,0.00017,26.6184]
[1777535360581,32.5,76050.55,0.0,0.60297,0.00017,26.6184]
[1777535360682,32.5,76048.79,0.0,0.60266,0.00017,26.6233]
[1777535365994,32.5,76050.05,0.0,0.60287,0.00017,26.61998]
[1777535371030,32.5,76051.82,0.0,0.60318,0.00017,26.61199]
[1777535376064,32.51,76054.59,0.0,0.60365,0.00017,26.60447]
[1777535381100,32.51,76053.68,0.0,0.60348,0.00017,26.60712]
[1777535384504,32.51,76054.11,0.0,0.60355,0.00017,26.606]
[1777535384516,32.51,76054.11,0.0,0.60355,0.00017,26.606]
[1777535384567,32.51,76055.84,0.0,0.60385,0.00017,26.60128]
[1777535386135,32.51,76062.25,0.0,0.60495,0.00017,26.58345]
[1777535387053,32.51,76062.25,0.0,0.60495,0.00017,26.58345]
[1777535387142,32.51,76069.25,0.0,0.60614,0.00017,26.56375]
[1777535389071,32.52,76070.23,0.0,0.6063,0.00017,26.56117]
[1777535391033,32.52,76073.23,0.0,0.60681,0.00017,26.5527]
[1777535391174,32.53,76075.48,0.0,0.60716,0.00017,26.54688]
[1777535392177,32.54,76082.15,0.0,0.60827,0.00017,26.52831]
[1777535393066,32.54,76082.15,0.0,0.60827,0.00017,26.52831]
[1777535393184,32.56,76085.58,0.0,0.60882,0.00017,26.51909]
[1777535396207,32.59,76097.68,0.0,0.6108,0.00017,26.48523]
[1777535399192,32.59,76098.8,0.0,0.61098,0.00017,26.4821]
[1777535399294,32.59,76099.48,0.0,0.61108,0.00017,26.48028]
[1777535405342,32.6,76099.83,0.0,0.61112,0.00017,26.47963]
[1777535405409,32.6,76109.28,0.0,0.61272,0.00017,26.45146]
[1777535408289,32.6,76113.39,0.0,0.61342,0.00017,26.43908]
[1777535411310,32.6,76106.12,0.0,0.61218,0.00017,26.46113]
[1777535416346,32.61,76106.34,0.0,0.61219,0.00017,26.461]
[1777535421384,32.62,76112.61,0.0,0.61323,0.00017,26.44261]
[1777535426420,32.63,76110.37,0.0,0.61282,0.00017,26.44989]
[1777535431455,32.64,76111.75,0.0,0.61304,0.00017,26.44294]
[1777535436491,32.65,76113.39,0.0,0.6133,0.00017,26.43846]
[1777535441525,32.65,76112.21,0.0,0.61307,0.00017,26.44249]
[1777535446561,32.66,76109.58,0.0,0.6126,0.00017,26.45085]
[1777535449582,32.68,76103.93,0.0,0.61159,0.00017,26.46874]
[1777535450589,32.68,76098.77,0.0,0.61071,0.00017,26.48411]
[1777535451368,32.68,76098.77,0.0,0.61071,0.00017,26.48411]
[1777535451596,32.68,76097.27,0.0,0.61046,0.00017,26.4886]
[1777535454003,32.68,76093.96,0.0,0.60989,0.00017,26.49843]
[1777535454617,32.68,76086.81,0.0,0.60867,0.00017,26.51929]
[1777535455624,32.68,76082.5,0.0,0.60793,0.00017,26.53176]
[1777535456176,32.68,76082.5,0.0,0.60793,0.00017,26.53176]
[1777535456631,32.68,76082.83,0.0,0.60799,0.00017,26.53084]
[1777535461671,32.69,76086.57,0.0,0.60861,0.00017,26.52026]
[1777535462103,32.69,76086.57,0.0,0.60861,0.00017,26.52026]
[1777535467708,32.69,76086.12,0.0,0.60852,0.00017,26.52185]
[1777535471736,32.7,76081.87,0.0,0.60779,0.00017,26.53427]
[1777535476771,32.7,76081.44,0.0,0.6077,0.00017,26.53572]
[1777535479792,32.7,76071.1,0.0,0.60594,0.00017,26.56519]
[1777535480327,32.7,76071.1,0.0,0.60594,0.00017,26.56519]
[1777535482342,32.7,76072.94,0.0,0.60625,0.00017,26.56006]
[1777535487849,32.71,76074.86,0.0,0.60656,0.00017,26.55482]
[1777535492883,32.71,76075.2,0.0,0.60662,0.00017,26.55075]
[1777535495906,32.71,76069.32,0.0,0.60562,0.00017,26.56739]
[1777535498532,32.71,76068.37,0.0,0.60545,0.00017,26.57009]
[1777535501963,32.72,76061.42,0.0,0.60426,0.00017,26.5896]
[1777535506996,32.72,76064.01,0.0,0.6047,0.00017,26.58253]
[1777535508933,32.72,76064.01,0.0,0.6047,0.00017,26.58253]
[1777535508968,32.72,76064.01,0.0,0.6047,0.00017,26.58253]
[1777535508976,32.72,76064.01,0.0,0.6047,0.00017,26.58253]
[1777535509181,32.72,76063.36,0.0,0.60458,0.00017,26.58436]
[1777535509250,32.72,76063.36,0.0,0.60458,0.00017,26.58436]
[1777535509317,32.72,76060.94,0.0,0.60416,0.00017,26.59128]
[1777535511028,32.73,76049.96,0.0,0.60227,0.00017,26.62156]
[1777535512035,32.74,76051.28,0.0,0.60247,0.00017,26.61833]
[1777535517070,32.76,76051.46,0.0,0.60245,0.00017,26.61891]
[1777535522105,32.77,76048.9,0.0,0.60199,0.00017,26.62623]
[1777535523497,32.77,76043.3,0.0,0.60103,0.00017,26.64129]
[1777535526000,32.77,76043.3,0.0,0.60103,0.00017,26.64129]
[1777535526009,32.78,76034.76,0.0,0.59955,0.00017,26.66428]
[1777535527126,32.78,76034.76,0.0,0.59955,0.00017,26.66428]
[1777535527130,32.78,76034.76,0.0,0.59955,0.00017,26.66428]
[1777535527163,32.78,76034.76,0.0,0.59955,0.00017,26.66428]
[1777535527352,32.78,76034.76,0.0,0.59955,0.00017,26.66428]
[1777535527382,32.78,76034.76,0.0,0.59955,0.00017,26.66428]
[1777535527388,32.78,76029.54,0.0,0.59864,0.00017,26.6781]
[1777535528365,32.78,76029.54,0.0,0.59864,0.00017,26.6781]
[1777535528401,32.78,76029.54,0.0,0.59864,0.00017,26.6781]
[1777535528425,32.79,76026.9,0.0,0.59817,0.00017,26.68523]
[1777535534190,32.8,76025.47,0.0,0.59791,0.00017,26.6893]
[1777535537218,32.8,76018.66,0.0,0.59674,0.00017,26.70681]
[1777535542253,32.8,76017.21,0.0,0.59649,0.00017,26.71049]
[1777535546282,32.8,76007.28,0.0,0.59479,0.00017,26.7354]
[1777535547289,32.8,76009.81,0.0,0.59522,0.00017,26.72915]
[1777535552323,32.81,76012.28,0.0,0.59563,0.00017,26.71999]
[1777535554337,32.81,76016.91,0.0,0.59642,0.00017,26.70845]
[1777535557370,32.81,76008.74,0.0,0.59501,0.00017,26.72913]
[1777535559384,32.82,76005.35,0.0,0.59442,0.00017,26.73764]
[1777535564418,32.82,76006.83,0.0,0.59466,0.00017,26.73421]
[1777535568447,32.83,76012.16,0.0,0.59556,0.00017,26.72113]
[1777535572476,32.83,76017.37,0.0,0.59644,0.00017,26.70827]
[1777535577511,32.84,76013.91,0.0,0.59583,0.00017,26.7173]
[1777535579525,32.85,76006.35,0.0,0.5945,0.00017,26.73666]
[1777535584562,32.86,76008.05,0.0,0.59478,0.00017,26.73271]
[1777535589598,32.87,76005.65,0.0,0.59435,0.00017,26.7389]
[1777535594631,32.87,76005.79,0.0,0.59436,0.00017,26.7388]
[1777535596645,32.87,76011.32,0.0,0.59531,0.00017,26.72507]
[1777535601680,32.88,76009.67,0.0,0.59501,0.00017,26.72947]
[1777535606714,32.89,76009.03,0.0,0.59488,0.00017,26.73134]
[1777535611750,32.89,76009.25,0.0,0.59491,0.00017,26.72784]
[1777535616785,32.9,76011.62,0.0,0.5953,0.00017,26.72225]
[1777535621821,32.91,76011.11,0.0,0.59519,0.00017,26.72382]
[1777535626855,32.91,76009.02,0.0,0.59482,0.00017,26.72929]
[1777535631890,32.92,76008.81,0.0,0.59477,0.00017,26.73007]
[1777535636925,32.92,76013.73,0.0,0.5956,0.00017,26.71804]
[1777535637932,32.92,76025.05,0.0,0.59753,0.00017,26.68946]
[1777535638234,32.92,76025.05,0.0,0.59753,0.00017,26.68946]
[1777535638268,32.92,76025.05,0.0,0.59753,0.00017,26.68946]
[1777535638288,32.92,76025.05,0.0,0.59753,0.00017,26.68946]
[1777535638329,32.92,76025.05,0.0,0.59753,0.00017,26.68946]
[1777535638939,32.92,76028.92,0.0,0.59819,0.00017,26.6795]
[1777535643398,32.92,76030.97,0.0,0.59855,0.00017,26.67404]
[1777535643417,32.92,76030.97,0.0,0.59855,0.00017,26.67404]
[1777535643974,32.92,76033.43,0.0,0.59897,0.00017,26.6677]
[1777535649009,32.92,76032.16,0.0,0.59874,0.00017,26.6711]
[1777535654045,32.92,76029.7,0.0,0.59832,0.00017,26.67756]
[1777535654670,32.92,76029.7,0.0,0.59832,0.00017,26.67756]
[1777535655695,32.93,76029.29,0.0,0.59825,0.00017,26.67864]
[1777535655725,32.93,76029.29,0.0,0.59825,0.00017,26.67864]
[1777535656058,32.93,76028.83,0.0,0.59817,0.00017,26.67984]
[1777535656682,32.93,76028.83,0.0,0.59817,0.00017,26.67984]
[1777535656693,32.93,76028.83,0.0,0.59817,0.00017,26.67984]
[1777535657066,32.93,76028.42,0.0,0.5981,0.00017,26.68092]
[1777535661094,32.93,76021.02,0.0,0.59683,0.00017,26.6998]
[1777535667145,32.92,76020.69,0.0,0.59679,0.00017,26.70041]
[1777535672171,32.92,76023.14,0.0,0.59723,0.00017,26.69076]
[1777535677205,32.91,76024.62,0.0,0.59749,0.00017,26.6868]
[1777535681234,32.91,76030.8,0.0,0.59855,0.00017,26.67089]
[1777535687070,32.91,76033.09,0.0,0.59893,0.00017,26.6651]
[1777535692323,32.92,76033.51,0.0,0.599,0.00017,26.66413]
[1777535697141,32.92,76029.08,0.0,0.59823,0.00017,26.67568]
[1777535699205,32.92,76031.78,0.0,0.59869,0.00017,26.66872]
[1777535699225,32.92,76031.78,0.0,0.59869,0.00017,26.66872]
[1777535699287,32.92,76031.78,0.0,0.59869,0.00017,26.66872]
[1777535699453,32.92,76031.78,0.0,0.59869,0.00017,26.66872]
[1777535699539,32.92,76047.55,0.0,0.60138,0.00017,26.62736]
[1777535701386,32.92,76052.25,0.0,0.60218,0.00017,26.61478]
[1777535706421,32.92,76050.55,0.0,0.60189,0.00017,26.61926]
[1777535711457,32.92,76051.12,0.0,0.60198,0.00017,26.6178]
[1777535716492,32.92,76054.47,0.0,0.60255,0.00017,26.6089]
[1777535721527,32.92,76057.55,0.0,0.60307,0.00017,26.60067]
[1777535726562,32.93,76056.15,0.0,0.60282,0.00017,26.60456]
[1777535731597,32.93,76054.29,0.0,0.60251,0.00017,26.6064]
[1777535736632,32.93,76053.12,0.0,0.60231,0.00017,26.60964]
[1777535741671,32.93,76057.55,0.0,0.60305,0.00017,26.5978]
[1777535746702,32.93,76058.2,0.0,0.60316,0.00017,26.59615]
[1777535751737,32.93,76059.02,0.0,0.6033,0.00017,26.59394]
[1777535756772,32.93,76059.48,0.0,0.60338,0.00017,26.59257]
[1777535761808,32.93,76060.69,0.0,0.60359,0.00017,26.58917]
[1777535766843,32.93,76059.36,0.0,0.60337,0.00017,26.59267]
[1777535771877,32.92,76059.78,0.0,0.60345,0.00017,26.5914]
[1777535776914,32.92,76059.98,0.0,0.60349,0.00017,26.59073]
[1777535781948,32.92,76060.66,0.0,0.60361,0.00017,26.58875]
[1777535783962,32.92,76054.72,0.0,0.60261,0.00017,26.60483]
[1777535786030,32.92,76053.96,0.0,0.60248,0.00017,26.60686]
[1777535786036,32.92,76053.96,0.0,0.60248,0.00017,26.60686]
[1777535786086,32.92,76054.91,0.0,0.60264,0.00017,26.60427]
[1777535792019,32.91,76051.74,0.0,0.60212,0.00017,26.60939]
[1777535797053,32.91,76052.07,0.0,0.60219,0.00017,26.60836]
[1777535799067,32.91,76047.55,0.0,0.60142,0.00017,26.6204]
[1777535804102,32.91,76050.1,0.0,0.60186,0.00017,26.61353]
[1777535809136,32.91,76050.07,0.0,0.60186,0.00017,26.61355]
[1777535814172,32.91,76055.27,0.0,0.60274,0.00017,26.5995]
[1777535819207,32.9,76056.5,0.0,0.60296,0.00017,26.59606]
[1777535823235,32.9,76066.92,0.0,0.60473,0.00017,26.56747]
[1777535824242,32.9,76069.68,0.0,0.6052,0.00017,26.55983]
[1777535827125,32.9,76069.61,0.0,0.60519,0.00017,26.56002]
[1777535827219,32.9,76069.61,0.0,0.60519,0.00017,26.56002]
[1777535827263,32.9,76068.88,0.0,0.60507,0.00017,26.56204]
[1777535828270,32.9,76089.96,0.0,0.60864,0.00017,26.50258]
[1777535829277,32.9,76089.96,0.0,0.60864,0.00017,26.50259]
[1777535830418,32.9,76088.55,0.0,0.6084,0.00017,26.50665]
[1777535831291,32.9,76075.77,0.0,0.60623,0.00017,26.54288]
[1777535832298,32.9,76072.9,0.0,0.60575,0.00017,26.5509]
[1777535832444,32.9,76072.9,0.0,0.60575,0.00017,26.5509]
[1777535835247,32.9,76070.03,0.0,0.60526,0.00017,26.55887]
[1777535835323,32.9,76062.2,0.0,0.60393,0.00017,26.58044]
[1777535835480,32.9,76062.2,0.0,0.60393,0.00017,26.58044]
[1777535835498,32.9,76062.2,0.0,0.60393,0.00017,26.58044]
[1777535836326,32.9,76062.2,0.0,0.60393,0.00017,26.58042]
[1777535841362,32.9,76061.42,0.0,0.60381,0.00017,26.58245]
[1777535846397,32.9,76053.82,0.0,0.60252,0.00017,26.60296]
[1777535851432,32.9,76053.85,0.0,0.60255,0.00017,26.59951]
[1777535856466,32.89,76054.69,0.0,0.60269,0.00017,26.59713]
[1777535861501,32.89,76054.32,0.0,0.60264,0.00017,26.59801]
[1777535862597,32.89,76048.96,0.0,0.60173,0.00017,26.6124]
[1777535865029,32.89,76048.96,0.0,0.60173,0.00017,26.61238]
[1777535865031,32.89,76048.96,0.0,0.60173,0.00017,26.61238]
[1777535865086,32.89,76046.88,0.0,0.60138,0.00017,26.61792]
[1777535865536,32.89,76046.88,0.0,0.60138,0.00017,26.61792]
[1777535871570,32.89,76042.42,0.0,0.60062,0.00017,26.62975]
[1777535876607,32.89,76044.08,0.0,0.6009,0.00017,26.62537]
[1777535880748,32.89,76044.81,0.0,0.60102,0.00017,26.62346]
[1777535886676,32.89,76050.96,0.0,0.60207,0.00017,26.60691]
[1777535891711,32.88,76051.66,0.0,0.6022,0.00017,26.60491]
[1777535896746,32.88,76054.75,0.0,0.60273,0.00017,26.59646]
[1777535901782,32.88,76057.73,0.0,0.60324,0.00017,26.58838]
[1777535906817,32.88,76057.13,0.0,0.60314,0.00017,26.58997]
[1777535911853,32.88,76056.3,0.0,0.60301,0.00017,26.58891]
[1777535916886,32.88,76057.07,0.0,0.60314,0.00017,26.58677]
[1777535921923,32.88,76060.61,0.0,0.60375,0.00017,26.57703]
[1777535922930,32.88,76067.65,0.0,0.60495,0.00017,26.55764]
[1777535927965,32.88,76064.32,0.0,0.60439,0.00017,26.56673]
[1777535928433,32.88,76064.32,0.0,0.60439,0.00017,26.56673]
[1777535928972,32.87,76063.19,0.0,0.6042,0.00017,26.56981]
[1777535929979,32.87,76063.11,0.0,0.60419,0.00017,26.57]
[1777535935016,32.87,76061.74,0.0,0.60396,0.00017,26.57365]
[1777535940054,32.87,76064.54,0.0,0.60444,0.00017,26.56583]
[1777535943735,32.87,76066.58,0.0,0.60479,0.00017,26.56015]
[1777535949119,32.87,76062.68,0.0,0.60413,0.00017,26.57081]
[1777535954154,32.87,76059.55,0.0,0.60361,0.00017,26.57931]
[1777535959190,32.86,76057.57,0.0,0.60327,0.00017,26.58465]
[1777535964225,32.86,76056.24,0.0,0.60305,0.00017,26.58822]
[1777535969261,32.86,76054.69,0.0,0.60279,0.00017,26.59238]
[1777535972287,32.86,76053.83,0.0,0.60265,0.00017,26.59143]
[1777535972297,32.86,76053.83,0.0,0.60265,0.00017,26.59143]
[1777535972373,32.86,76053.29,0.0,0.60256,0.00017,26.59288]
[1777535978324,32.86,76052.43,0.0,0.60242,0.00017,26.59517]
[1777535983358,32.86,76050.64,0.0,0.60211,0.00017,26.59997]
[1777535988394,32.86,76049.6,0.0,0.60194,0.00017,26.60274]
[1777535993430,32.86,76049.2,0.0,0.60187,0.00017,26.60379]
[1777535995467,32.86,76064.95,0.0,0.60455,0.00017,26.56093]
[1777535996472,32.86,76072.53,0.0,0.60584,0.00017,26.5399]
[1777536000502,32.86,76073.45,0.0,0.60601,0.00017,26.53709]
[1777536000517,32.86,76073.45,0.0,0.60601,0.00017,26.53709]
[1777536002309,32.86,76138.33,0.0,0.61697,0.00017,26.34529]
[1777536000101,32.86,76138.33,0.0,0.61697,0.00017,26.34529]
[1777536007773,32.86,76138.33,0.0,0.61697,0.00017,26.34529]
[1777536012373,32.86,76136.52,0.0,0.61667,0.00017,26.35091]
[1777536012378,32.86,76125.53,0.0,0.61482,0.00017,26.38472]
[1777536012584,32.86,76116.56,0.0,0.61331,0.00017,26.41188]
[1777536013592,32.86,76059.06,0.0,0.60356,0.00017,26.57689]
[1777536017651,32.86,76067.08,0.0,0.60492,0.00017,26.55483]
[1777536021667,32.86,76058.92,0.0,0.60354,0.00017,26.57727]
[1777536023681,32.86,76050.56,0.0,0.60211,0.00017,26.59992]
[1777536029478,32.86,76045.64,0.0,0.60128,0.00017,26.61309]
[1777536033752,32.86,76034.24,0.0,0.59934,0.00017,26.63991]
[1777536034761,32.86,76027.37,0.0,0.59817,0.00017,26.65772]
[1777536039795,32.86,76022.03,0.0,0.59726,0.00017,26.67141]
[1777536044828,32.86,76016.88,0.0,0.59637,0.00017,26.68447]
[1777536049871,32.86,76021.93,0.0,0.59724,0.00017,26.67166]
[1777536054905,32.86,76020.02,0.0,0.59691,0.00017,26.67652]
[1777536059942,32.86,76018.14,0.0,0.59659,0.00017,26.68129]
[1777536064982,32.86,76016.67,0.0,0.59634,0.00017,26.685]
[1777536066995,32.86,76016.52,0.0,0.59631,0.00017,26.68538]
[1777536072030,32.85,76020.09,0.0,0.59693,0.00017,26.67626]
[1777536077065,32.85,76016.89,0.0,0.59638,0.00017,26.68444]
[1777536082099,32.85,76023.7,0.0,0.59754,0.00017,26.6671]
[1777536084114,32.85,76030.96,0.0,0.59879,0.00017,26.64829]
[1777536088141,32.85,76040.57,0.0,0.60044,0.00017,26.62303]
[1777536093177,32.85,76044.22,0.0,0.60107,0.00017,26.60999]
[1777536096197,32.85,76050.65,0.0,0.60217,0.00017,26.59273]
[1777536101233,32.85,76051.67,0.0,0.60235,0.00017,26.58994]
[1777536104255,32.84,76042.04,0.0,0.60071,0.00017,26.61565]
[1777536105262,32.84,76036.23,0.0,0.59972,0.00017,26.63094]
[1777536107276,32.84,76028.81,0.0,0.59846,0.00017,26.65019]
[1777536108283,32.84,76017.38,0.0,0.5965,0.00017,26.67939]
[1777536109290,32.84,76013.4,0.0,0.59583,0.00017,26.68936]
[1777536114325,32.84,76005.12,0.0,0.59442,0.00017,26.70984]
[1777536119359,32.84,76005.24,0.0,0.59444,0.00017,26.70956]
[1777536123389,32.84,76017.69,0.0,0.59657,0.00017,26.67836]
[1777536125402,32.84,76020.42,0.0,0.59704,0.00017,26.67142]
[1777536130437,32.84,76020.81,0.0,0.59711,0.00017,26.6704]
[1777536135472,32.83,76018.26,0.0,0.59667,0.00017,26.67683]
[1777536137415,32.83,76018.85,0.0,0.59678,0.00017,26.67532]
[1777536137509,32.83,76020.91,0.0,0.59713,0.00017,26.67007]
[1777536141514,32.83,76015.8,0.0,0.59626,0.00017,26.683]
[1777536144022,32.83,76016.26,0.0,0.59634,0.00017,26.68181]
[1777536144535,32.83,76016.89,0.0,0.59644,0.00017,26.68021]
[1777536145613,32.83,76016.89,0.0,0.59644,0.00017,26.68021]
[1777536145646,32.83,76017.28,0.0,0.59651,0.00017,26.6792]
[1777536151583,32.83,76013.12,0.0,0.59581,0.00017,26.68636]
[1777536154031,32.83,76015.33,0.0,0.5962,0.00017,26.68077]
[1777536154606,32.83,76017.11,0.0,0.5965,0.00017,26.67625]
[1777536155906,32.83,76012.73,0.0,0.59575,0.00017,26.68728]
[1777536156619,32.83,76012.54,0.0,0.59572,0.00017,26.68774]
[1777536157629,32.83,76012.54,0.0,0.59572,0.00017,26.68774]
[1777536157637,32.83,76016.74,0.0,0.59644,0.00017,26.67714]
[1777536162663,32.83,76018.31,0.0,0.59671,0.00017,26.67309]
[1777536167699,32.82,76017.92,0.0,0.59665,0.00017,26.67397]
[1777536172733,32.82,76014.55,0.0,0.59608,0.00017,26.68241]
[1777536177770,32.82,76011.32,0.0,0.59554,0.00017,26.69037]
[1777536182805,32.81,76013.91,0.0,0.59599,0.00017,26.68372]
[1777536187841,32.81,76016.52,0.0,0.59645,0.00017,26.67698]
[1777536192874,32.81,76019.54,0.0,0.59697,0.00017,26.66916]
[1777536196295,32.81,76021.23,0.0,0.59726,0.00017,26.6648]
[1777536196389,32.81,76019.53,0.0,0.59697,0.00017,26.66911]
[1777536200677,32.8,76031.3,0.0,0.59899,0.00017,26.63871]
[1777536203952,32.8,76026.8,0.0,0.59823,0.00017,26.65034]
[1777536208989,32.8,76023.45,0.0,0.59766,0.00017,26.65889]
[1777536210603,32.8,76023.45,0.0,0.59766,0.00017,26.65889]
[1777536213171,32.8,76029.95,0.0,0.59878,0.00017,26.63877]
[1777536213272,32.8,76037.88,0.0,0.60014,0.00017,26.61797]
[1777536219167,32.79,76038.47,0.0,0.60025,0.00017,26.61625]
[1777536223087,32.79,76033.82,0.0,0.59947,0.00017,26.62831]
[1777536228121,32.79,76035.07,0.0,0.59969,0.00017,26.62486]
[1777536233158,32.78,76037.25,0.0,0.60007,0.00017,26.61896]
[1777536238195,32.78,76039.49,0.0,0.60047,0.00017,26.61289]
[1777536241215,32.78,76047.71,0.0,0.60187,0.00017,26.59086]
[1777536244236,32.78,76055.78,0.0,0.60326,0.00017,26.5689]
[1777536247258,32.78,76051.36,0.0,0.6025,0.00017,26.58089]
[1777536249274,32.78,76061.76,0.0,0.60428,0.00017,26.55243]
[1777536251286,32.78,76062.93,0.0,0.60448,0.00017,26.54921]
[1777536256321,32.78,76059.26,0.0,0.60385,0.00017,26.55931]
[1777536258335,32.78,76064.91,0.0,0.60482,0.00017,26.5437]
[1777536263370,32.78,76059.8,0.0,0.60395,0.00017,26.55782]
[1777536268405,32.77,76060.14,0.0,0.60401,0.00017,26.55687]
[1777536271711,32.77,76061.08,0.0,0.60417,0.00017,26.55427]
[1777536272392,32.77,76061.5,0.0,0.60425,0.00017,26.54985]
[1777536272397,32.77,76061.5,0.0,0.60425,0.00017,26.54985]
[1777536272410,32.77,76061.5,0.0,0.60425,0.00017,26.54985]
[1777536272461,32.77,76078.88,0.0,0.60721,0.00017,26.50117]
[1777536274447,32.77,76087.05,0.0,0.6086,0.00017,26.47773]
[1777536278414,32.77,76089.3,0.0,0.60899,0.00017,26.47112]
[1777536278509,32.77,76090.37,0.0,0.60917,0.00017,26.46798]
[1777536283510,32.77,76090.35,0.0,0.60918,0.00017,26.46786]
[1777536288547,32.76,76089.0,0.0,0.60896,0.00017,26.47159]
[1777536293582,32.76,76093.12,0.0,0.60967,0.00017,26.45946]
[1777536298617,32.76,76091.67,0.0,0.60943,0.00017,26.46354]
[1777536303654,32.76,76086.42,0.0,0.60854,0.00017,26.47862]
[1777536308687,32.75,76084.42,0.0,0.60821,0.00017,26.48421]
[1777536309694,32.75,76089.84,0.0,0.60914,0.00017,26.46853]
[1777536310701,32.75,76095.55,0.0,0.61011,0.00017,26.45187]
[1777536313722,32.75,76099.98,0.0,0.61086,0.00017,26.43881]
[1777536315110,32.75,76100.2,0.0,0.6109,0.00017,26.43816]
[1777536315451,32.75,76100.2,0.0,0.6109,0.00017,26.43816]
[1777536315739,32.75,76100.2,0.0,0.6109,0.00017,26.43815]
[1777536316743,32.75,76112.61,0.0,0.61301,0.00017,26.40108]
[1777536317756,32.75,76122.25,0.0,0.61465,0.00017,26.37176]
[1777536318037,32.75,76122.25,0.0,0.61465,0.00017,26.37176]
[1777536318758,32.75,76124.03,0.0,0.61495,0.00017,26.36626]
[1777536319764,32.75,76130.51,0.0,0.61605,0.00017,26.34625]
[1777536322611,32.73,76131.67,0.0,0.61628,0.00017,26.34186]
[1777536322787,32.73,76132.63,0.0,0.61646,0.00017,26.33851]
[1777536326719,32.71,76134.65,0.0,0.61685,0.00017,26.3313]
[1777536327919,32.71,76135.15,0.0,0.61695,0.00017,26.32946]
[1777536328826,32.71,76125.36,0.0,0.61531,0.00017,26.35955]
[1777536330841,32.7,76122.49,0.0,0.61482,0.00017,26.36828]
[1777536332183,32.7,76121.85,0.0,0.61473,0.00017,26.36685]
[1777536332847,32.7,76121.85,0.0,0.61473,0.00017,26.36685]
[1777536334869,32.7,76130.37,0.0,0.61618,0.00017,26.34044]
[1777536335187,32.7,76130.37,0.0,0.61618,0.00017,26.34044]
[1777536340911,32.7,76136.06,0.0,0.61715,0.00017,26.32253]
[1777536345946,32.7,76134.47,0.0,0.61689,0.00017,26.32734]
[1777536351735,32.69,76136.06,0.0,0.61717,0.00017,26.3222]
[1777536355979,32.69,76133.55,0.0,0.61675,0.00017,26.32991]
[1777536356046,32.69,76129.0,0.0,0.61598,0.00017,26.34402]
[1777536359668,32.69,76117.12,0.0,0.61397,0.00017,26.38055]
[1777536361705,32.69,76122.86,0.0,0.61494,0.00017,26.36296]
[1777536362966,32.69,76122.86,0.0,0.61494,0.00017,26.36296]
[1777536364403,32.69,76121.92,0.0,0.61478,0.00017,26.36583]
[1777536364608,32.69,76103.11,0.0,0.61159,0.00017,26.42268]
[1777536365083,32.69,76103.11,0.0,0.61159,0.00017,26.42268]
[1777536366090,32.69,76093.99,0.0,0.61004,0.00017,26.4496]
[1777536367096,32.69,76088.28,0.0,0.60906,0.00017,26.46632]
[1777536369112,32.69,76082.78,0.0,0.60812,0.00017,26.48231]
[1777536371052,32.69,76083.11,0.0,0.60817,0.00017,26.4814]
[1777536376159,32.7,76084.58,0.0,0.60841,0.00017,26.47746]
[1777536381945,32.7,76085.17,0.0,0.6085,0.00017,26.47603]
[1777536387241,32.71,76086.29,0.0,0.60867,0.00017,26.47303]
[1777536392271,32.71,76084.42,0.0,0.60835,0.00017,26.47538]
[1777536398318,32.72,76082.44,0.0,0.608,0.00017,26.48132]
[1777536403348,32.72,76083.32,0.0,0.60814,0.00017,26.479]
[1777536408383,32.72,76082.32,0.0,0.60796,0.00017,26.48208]
[1777536413418,32.73,76077.87,0.0,0.60719,0.00017,26.49499]
[1777536414453,32.73,76069.16,0.0,0.60571,0.00017,26.51962]
[1777536418460,32.73,76074.77,0.0,0.60666,0.00017,26.50391]
[1777536423495,32.73,76071.38,0.0,0.60607,0.00017,26.51362]
[1777536428530,32.73,76070.91,0.0,0.60599,0.00017,26.51505]
[1777536433566,32.73,76073.99,0.0,0.60652,0.00017,26.50616]
[1777536438602,32.73,76071.64,0.0,0.60613,0.00017,26.51259]
[1777536440620,32.73,76062.76,0.0,0.60462,0.00017,26.53733]
[1777536442630,32.72,76058.09,0.0,0.60383,0.00017,26.55021]
[1777536444751,32.72,76056.58,0.0,0.60357,0.00017,26.55437]
[1777536444852,32.72,76061.13,0.0,0.60435,0.00017,26.54177]
[1777536450137,32.72,76063.07,0.0,0.60469,0.00017,26.53613]
[1777536451086,32.72,76063.07,0.0,0.60469,0.00017,26.53613]
[1777536451092,32.72,76063.07,0.0,0.60469,0.00017,26.53613]
[1777536452701,32.72,76051.77,0.0,0.60278,0.00017,26.56384]
[1777536457734,32.72,76055.15,0.0,0.60335,0.00017,26.55464]
[1777536460204,32.72,76053.29,0.0,0.60303,0.00017,26.55973]
[1777536460756,32.72,76053.05,0.0,0.60299,0.00017,26.56038]
[1777536461764,32.72,76044.09,0.0,0.60146,0.00017,26.58463]
[1777536462194,32.72,76044.09,0.0,0.60146,0.00017,26.58463]
[1777536462770,32.71,76043.65,0.0,0.60139,0.00017,26.58568]
[1777536467805,32.71,76044.09,0.0,0.60147,0.00017,26.58444]
[1777536472841,32.71,76042.87,0.0,0.60127,0.00017,26.58751]
[1777536475864,32.71,76048.25,0.0,0.6022,0.00017,26.57299]
[1777536478685,32.71,76048.23,0.0,0.60219,0.00017,26.57303]
[1777536481365,32.71,76051.26,0.0,0.60271,0.00017,26.56478]
[1777536484927,32.71,76043.34,0.0,0.60136,0.00017,26.58615]
[1777536485933,32.71,76034.78,0.0,0.59989,0.00017,26.60891]
[1777536486994,32.71,76034.78,0.0,0.59989,0.00017,26.60891]
[1777536487095,32.7,76032.53,0.0,0.59954,0.00017,26.61431]
[1777536492982,32.67,76031.13,0.0,0.59936,0.00017,26.61696]
[1777536498016,32.66,76030.29,0.0,0.59924,0.00017,26.61864]
[1777536503057,32.66,76027.46,0.0,0.59876,0.00017,26.62592]
[1777536508093,32.66,76024.77,0.0,0.59831,0.00017,26.63282]
[1777536513127,32.65,76022.72,0.0,0.59797,0.00017,26.63476]
[1777536518163,32.65,76022.49,0.0,0.59794,0.00017,26.63525]
[1777536523198,32.65,76022.22,0.0,0.5979,0.00017,26.63585]
[1777536528234,32.65,76021.5,0.0,0.59778,0.00017,26.63759]
[1777536531254,32.64,76027.3,0.0,0.59878,0.00017,26.62246]
[1777536536262,32.64,76028.63,0.0,0.59901,0.00017,26.61891]
[1777536543077,32.64,76031.65,0.0,0.59954,0.00017,26.61086]
[1777536548375,32.64,76030.98,0.0,0.59943,0.00017,26.61253]
[1777536551975,32.64,76024.62,0.0,0.59834,0.00017,26.62911]
[1777536557436,32.63,76026.88,0.0,0.59874,0.00017,26.62308]
[1777536559450,32.63,76033.98,0.0,0.59996,0.00017,26.60436]
[1777536564485,32.63,76028.91,0.0,0.59909,0.00017,26.61763]
[1777536569521,32.63,76029.8,0.0,0.59925,0.00017,26.61517]
[1777536572105,32.63,76031.91,0.0,0.59962,0.00017,26.6096]
[1777536572207,32.63,76037.87,0.0,0.60065,0.00017,26.59049]
[1777536574557,32.63,76033.35,0.0,0.59988,0.00017,26.60246]
[1777536578598,32.62,76032.85,0.0,0.5998,0.00017,26.60371]
[1777536580599,32.61,76027.91,0.0,0.59897,0.00017,26.61625]
[1777536583619,32.56,76025.27,0.0,0.59867,0.00017,26.62063]
[1777536588655,32.5,76027.48,0.0,0.59919,0.00017,26.61238]
[1777536593689,32.42,76029.14,0.0,0.5997,0.00017,26.60413]
[1777536598736,32.39,76035.75,0.0,0.60093,0.00017,26.58483]
[1777536599734,32.39,76040.49,0.0,0.60176,0.00017,26.57192]
[1777536600410,32.39,76040.49,0.0,0.60176,0.00017,26.57192]
[1777536605774,32.38,76044.99,0.0,0.60255,0.00017,26.5593]
[1777536610809,32.37,76045.79,0.0,0.6027,0.00017,26.55687]
[1777536612927,32.37,76040.56,0.0,0.60181,0.00017,26.57111]
[1777536618337,32.35,76042.54,0.0,0.60221,0.00017,26.56452]
[1777536621892,32.34,76049.41,0.0,0.60341,0.00017,26.54538]
[1777536626929,32.34,76049.89,0.0,0.60351,0.00017,26.54383]
[1777536631142,32.34,76045.42,0.0,0.60275,0.00017,26.55277]
[1777536634561,32.33,76045.01,0.0,0.60271,0.00017,26.55336]
[1777536635254,32.33,76038.8,0.0,0.60164,0.00017,26.57036]
[1777536636234,32.32,76043.53,0.0,0.60246,0.00017,26.55736]
[1777536642036,32.32,76048.01,0.0,0.60325,0.00017,26.54477]
[1777536647075,32.32,76046.46,0.0,0.60299,0.00017,26.54887]
[1777536652109,32.31,76045.5,0.0,0.60284,0.00017,26.55132]
[1777536657034,32.31,76042.67,0.0,0.60236,0.00017,26.55895]
[1777536657144,32.31,76042.78,0.0,0.60238,0.00017,26.55861]
[1777536657945,32.31,76042.78,0.0,0.60238,0.00017,26.55861]
[1777536660172,32.31,76050.17,0.0,0.60366,0.00017,26.53809]
[1777536660738,32.31,76050.17,0.0,0.60366,0.00017,26.53809]
[1777536661175,32.31,76050.17,0.0,0.60366,0.00017,26.53809]
[1777536661227,32.31,76057.18,0.0,0.60487,0.00017,26.51852]
[1777536667220,32.31,76054.65,0.0,0.60444,0.00017,26.52552]
[1777536671241,32.3,76049.38,0.0,0.60353,0.00017,26.54014]
[1777536676278,32.3,76044.48,0.0,0.60269,0.00017,26.55353]
[1777536681313,32.3,76042.5,0.0,0.60236,0.00017,26.55877]
[1777536683394,32.3,76042.13,0.0,0.6023,0.00017,26.55977]
[1777536684334,32.3,76041.53,0.0,0.60219,0.00017,26.56145]
[1777536689369,32.29,76042.44,0.0,0.60236,0.00017,26.55877]
[1777536691642,32.29,76042.69,0.0,0.60241,0.00017,26.55804]
[1777536692271,32.29,76042.69,0.0,0.60241,0.00017,26.55804]
[1777536700883,32.28,76042.84,0.0,0.60246,0.00017,26.55402]
[1777536703800,32.28,76042.94,0.0,0.60249,0.00017,26.55358]
[1777536709510,32.27,76040.04,0.0,0.602,0.00017,26.56123]
[1777536714544,32.28,76037.19,0.0,0.60151,0.00017,26.56905]
[1777536719580,32.27,76035.93,0.0,0.6013,0.00017,26.57226]
[1777536724615,32.26,76032.42,0.0,0.60071,0.00017,26.5814]
[1777536729649,32.24,76030.11,0.0,0.60037,0.00017,26.58662]
[1777536734687,32.24,76033.42,0.0,0.60096,0.00017,26.57745]
[1777536737706,32.23,76027.86,0.0,0.60001,0.00017,26.59201]
[1777536743748,32.22,76026.96,0.0,0.59987,0.00017,26.59415]
[1777536748784,32.22,76024.69,0.0,0.59949,0.00017,26.60001]
[1777536754386,32.21,76021.53,0.0,0.59896,0.00017,26.60498]
[1777536761445,32.2,76020.4,0.0,0.59879,0.00017,26.60752]
[1777536766538,32.2,76022.59,0.0,0.59919,0.00017,26.60138]
[1777536773958,32.19,76020.73,0.0,0.59889,0.00017,26.60589]
[1777536777272,32.18,76019.53,0.0,0.59869,0.00017,26.60892]
[1777536777276,32.18,76019.53,0.0,0.59869,0.00017,26.60892]
[1777536777306,32.18,76019.53,0.0,0.59869,0.00017,26.60892]
[1777536787185,32.17,76019.53,0.0,0.59872,0.00017,26.60844]
[1777536787199,32.17,76019.53,0.0,0.59872,0.00017,26.60844]
[1777536790073,32.17,76013.14,0.0,0.59762,0.00017,26.6251]
[1777536795108,32.16,76012.43,0.0,0.59751,0.00017,26.62668]
[1777536800143,32.15,76016.13,0.0,0.59817,0.00017,26.61669]
[1777536805180,32.15,76018.5,0.0,0.5986,0.00017,26.61017]
[1777536810213,32.14,76022.26,0.0,0.59927,0.00017,26.59992]
[1777536815249,32.14,76021.08,0.0,0.59908,0.00017,26.59961]
[1777536820285,32.14,76021.65,0.0,0.5992,0.00017,26.59789]
[1777536825319,32.13,76020.48,0.0,0.599,0.00017,26.60082]
[1777536828344,32.13,76025.35,0.0,0.59986,0.00017,26.58765]
[1777536833378,32.12,76023.98,0.0,0.59963,0.00017,26.59111]
[1777536837404,32.12,76019.2,0.0,0.59881,0.00017,26.60372]
[1777536842439,32.12,76017.86,0.0,0.59859,0.00017,26.60704]
[1777536847475,32.11,76017.11,0.0,0.59847,0.00018,26.60878]
[1777536852508,32.1,76018.7,0.0,0.59877,0.00018,26.60427]
[1777536857544,32.1,76016.57,0.0,0.59841,0.00018,26.60965]
[1777536862579,32.09,76018.42,0.0,0.59875,0.00018,26.60446]
[1777536867614,32.09,76017.26,0.0,0.59856,0.00018,26.60729]
[1777536872649,32.08,76016.69,0.0,0.59848,0.00018,26.60531]
[1777536878690,32.07,76014.99,0.0,0.5982,0.00018,26.60955]
[1777536883726,32.07,76011.24,0.0,0.59756,0.00018,26.61922]
[1777536888761,32.06,76011.78,0.0,0.59767,0.00018,26.61755]
[1777536893798,32.06,76010.1,0.0,0.59739,0.00018,26.6217]
[1777536898970,32.05,76011.49,0.0,0.59765,0.00018,26.61783]
[1777536904873,32.04,76010.98,0.0,0.59758,0.00018,26.61878]
[1777536909913,32.04,76012.67,0.0,0.59789,0.00018,26.61402]
[1777536913610,32.03,76013.56,0.0,0.59806,0.00018,26.61149]
[1777536913939,32.03,76013.78,0.0,0.5981,0.00018,26.61085]
[1777536914947,32.03,76009.08,0.0,0.59728,0.00018,26.62319]
[1777536918305,32.03,76006.22,0.0,0.59678,0.00018,26.63061]
[1777536924008,32.01,76004.61,0.0,0.59654,0.00018,26.6341]
[1777536924620,32.01,76004.61,0.0,0.59654,0.00018,26.6341]
[1777536925017,32.01,76011.8,0.0,0.59781,0.00018,26.61521]
[1777536930050,32.01,76014.32,0.0,0.59826,0.00018,26.60826]
[1777536935088,32.0,76013.97,0.0,0.59823,0.00018,26.6056]
[1777536938001,32.0,76013.05,0.0,0.59808,0.00018,26.60791]
[1777536938108,32.0,76013.8,0.0,0.59821,0.00018,26.6059]
[1777536942840,31.99,76013.17,0.0,0.59811,0.00018,26.60747]
[1777536943142,31.99,76013.1,0.0,0.5981,0.00018,26.60763]
[1777536948176,31.99,76013.94,0.0,0.59825,0.00018,26.60527]
[1777536953214,31.99,76018.59,0.0,0.59908,0.00018,26.59265]
[1777536958246,31.98,76018.98,0.0,0.59917,0.00018,26.5913]
[1777536963282,31.97,76017.96,0.0,0.599,0.00018,26.59375]
[1777536968320,31.97,76017.91,0.0,0.59901,0.00018,26.59358]
[1777536973354,31.96,76018.96,0.0,0.59921,0.00018,26.59049]
[1777536975745,31.96,76018.97,0.0,0.59922,0.00018,26.59037]
[1777536976376,31.96,76019.19,0.0,0.59926,0.00018,26.58976]
[1777536978389,31.96,76014.43,0.0,0.59842,0.00018,26.60246]
[1777536983424,31.95,76014.09,0.0,0.59837,0.00018,26.60322]
[1777536988459,31.95,76015.21,0.0,0.59858,0.00018,26.60008]
[1777536989569,31.95,76021.53,0.0,0.59969,0.00018,26.58303]
[1777536995507,31.95,76024.28,0.0,0.6002,0.00018,26.57212]
[1777537000543,31.94,76023.14,0.0,0.60002,0.00018,26.57491]
[1777537005578,31.93,76021.68,0.0,0.59978,0.00018,26.57857]
[1777537009587,31.93,76018.93,0.0,0.59929,0.00018,26.58602]
[1777537009606,31.93,76018.71,0.0,0.59925,0.00018,26.58665]
[1777537014645,31.93,76013.95,0.0,0.59841,0.00018,26.59942]
[1777537019678,31.93,76019.65,0.0,0.59941,0.00018,26.58415]
[1777537025719,31.94,76019.06,0.0,0.5993,0.00018,26.58585]
[1777537030754,31.94,76019.09,0.0,0.59931,0.00018,26.58581]
[1777537035789,31.94,76018.14,0.0,0.59914,0.00018,26.58834]
[1777537040824,31.94,76018.51,0.0,0.59921,0.00018,26.5873]
[1777537046605,31.94,76021.11,0.0,0.59967,0.00018,26.58021]
[1777537051999,31.93,76017.02,0.0,0.59895,0.00018,26.59116]
[1777537053916,31.93,76024.6,0.0,0.6003,0.00018,26.56743]
[1777537056675,31.94,76017.21,0.0,0.59899,0.00018,26.58748]
[1777537061971,31.94,76017.31,0.0,0.59901,0.00018,26.58728]
[1777537067005,31.94,76017.11,0.0,0.59897,0.00018,26.58789]
[1777537069593,31.94,76025.97,0.0,0.60053,0.00018,26.56391]
[1777537075068,31.94,76025.08,0.0,0.60037,0.00018,26.56629]
[1777537080102,31.94,76023.68,0.0,0.60013,0.00018,26.57008]
[1777537084132,31.94,76019.29,0.0,0.59935,0.00018,26.58196]
[1777537089167,31.94,76019.79,0.0,0.59944,0.00018,26.58063]
[1777537094202,31.94,76019.95,0.0,0.59947,0.00018,26.58021]
[1777537099237,31.94,76019.9,0.0,0.59946,0.00018,26.58035]
[1777537104277,31.94,76018.55,0.0,0.59922,0.00018,26.58398]
[1777537110320,31.94,76019.15,0.0,0.59933,0.00018,26.58236]
[1777537115354,31.94,76018.63,0.0,0.59925,0.00018,26.5805]
[1777537120414,31.94,76018.71,0.0,0.59926,0.00018,26.58028]
[1777537120617,31.94,76018.71,0.0,0.59926,0.00018,26.58028]
[1777537120719,31.94,76017.74,0.0,0.59909,0.00018,26.58289]
[1777537126432,31.94,76015.31,0.0,0.59866,0.00018,26.58943]
[1777537131468,31.94,76015.12,0.0,0.59863,0.00018,26.58996]
[1777537136502,31.94,76014.64,0.0,0.59854,0.00018,26.59127]
[1777537141537,31.94,76011.66,0.0,0.59802,0.00018,26.59922]
[1777537146573,31.94,76013.1,0.0,0.59827,0.00018,26.59533]
[1777537151607,31.94,76013.94,0.0,0.59842,0.00018,26.59302]
[1777537156642,31.93,76014.74,0.0,0.59857,0.00018,26.5908]
[1777537161678,31.93,76012.57,0.0,0.59819,0.00018,26.5965]
[1777537168727,31.93,76012.77,0.0,0.59823,0.00018,26.59589]
[1777537173761,31.93,76016.29,0.0,0.59887,0.00018,26.58313]
[1777537178797,31.93,76015.67,0.0,0.59876,0.00018,26.58471]
[1777537183833,31.93,76016.53,0.0,0.59892,0.00018,26.58231]
[1777537188867,31.92,76015.23,0.0,0.5987,0.00018,26.58571]
[1777537193902,31.92,76015.2,0.0,0.5987,0.00018,26.58572]
[1777537198938,31.92,76015.56,0.0,0.59876,0.00018,26.58467]
[1777537204033,31.92,76016.03,0.0,0.59885,0.00018,26.58335]
[1777537209748,31.92,76016.04,0.0,0.59886,0.00018,26.58322]
[1777537210989,31.92,76016.04,0.0,0.59886,0.00018,26.5832]
[1777537212155,31.92,76016.15,0.0,0.59888,0.00018,26.58289]
[1777537218071,31.91,76015.79,0.0,0.59882,0.00018,26.58374]
[1777537219818,31.91,76010.25,0.0,0.59784,0.00018,26.59856]
[1777537225122,31.92,76007.57,0.0,0.59737,0.00018,26.60573]
[1777537230156,31.92,76005.92,0.0,0.59707,0.00018,26.61015]
[1777537235562,31.92,76005.01,0.0,0.59692,0.00018,26.60935]
[1777537241233,31.92,76004.37,0.0,0.5968,0.00018,26.61116]
[1777537245261,31.92,76008.89,0.0,0.59759,0.00018,26.5993]
[1777537249294,31.92,76013.75,0.0,0.59844,0.00018,26.58644]
[1777537254328,31.92,76014.77,0.0,0.59863,0.00018,26.58359]
[1777537259364,31.92,76013.56,0.0,0.59843,0.00018,26.58664]
[1777537264399,31.91,76015.94,0.0,0.59886,0.00018,26.58009]
[1777537266519,31.91,76022.51,0.0,0.60002,0.00018,26.56227]
[1777537272456,31.91,76022.72,0.0,0.60007,0.00018,26.56153]
[1777537274995,31.91,76021.52,0.0,0.59986,0.00018,26.56474]
[1777537275479,31.91,76033.75,0.0,0.60201,0.00018,26.53113]
[1777537276484,31.91,76037.49,0.0,0.60267,0.00018,26.5207]
[1777537281519,31.91,76033.68,0.0,0.602,0.00018,26.53129]
[1777537286553,31.9,76030.03,0.0,0.60136,0.00018,26.54133]
[1777537290839,31.9,76027.4,0.0,0.6009,0.00018,26.54853]
[1777537290852,31.9,76026.11,0.0,0.60068,0.00018,26.55205]
[1777537292597,31.9,76011.47,0.0,0.5981,0.00018,26.58835]
[1777537293604,31.9,76009.63,0.0,0.59778,0.00018,26.59326]
[1777537297632,31.9,76002.66,0.0,0.59655,0.00018,26.61158]
[1777537299750,31.9,76000.18,0.0,0.59612,0.00018,26.61795]
[1777537305688,31.89,75999.42,0.0,0.59601,0.00018,26.61957]
[1777537310722,31.89,76001.83,0.0,0.59645,0.00018,26.61297]
[1777537315941,31.88,76003.15,0.0,0.5967,0.00018,26.60925]
[1777537325828,31.87,76008.08,0.0,0.59759,0.00018,26.59599]
[1777537326170,31.87,76008.08,0.0,0.59759,0.00018,26.59599]
[1777537326612,31.87,76008.08,0.0,0.59759,0.00018,26.59599]
[1777537328853,31.87,76003.01,0.0,0.59669,0.00018,26.60935]
[1777537333884,31.87,76008.72,0.0,0.5977,0.00018,26.59428]
[1777537338107,31.87,76010.66,0.0,0.59804,0.00018,26.58912]
[1777537343954,31.87,76010.12,0.0,0.59795,0.00018,26.59056]
[1777537348989,31.87,76010.6,0.0,0.59803,0.00018,26.58929]
[1777537349857,31.87,76010.6,0.0,0.59803,0.00018,26.58929]
[1777537351002,31.87,76003.99,0.0,0.59688,0.00018,26.60349]
[1777537356038,31.87,76006.55,0.0,0.59734,0.00018,26.59656]
[1777537361073,31.87,76008.16,0.0,0.59763,0.00018,26.59213]
[1777537366107,31.86,76009.05,0.0,0.5978,0.00018,26.58961]
[1777537371149,31.86,76010.12,0.0,0.598,0.00018,26.58664]
[1777537375627,31.86,76010.01,0.0,0.59798,0.00018,26.58686]
[1777537375992,31.86,76009.46,0.0,0.59788,0.00018,26.5883]
[1777537381014,31.86,76011.37,0.0,0.59822,0.00018,26.58323]
[1777537384945,31.86,76007.54,0.0,0.59755,0.00018,26.59336]
[1777537385027,31.86,76007.54,0.0,0.59755,0.00018,26.59336]
[1777537385534,31.86,76004.94,0.0,0.59709,0.00018,26.60023]
[1777537385573,31.86,76004.94,0.0,0.59709,0.00018,26.60023]
[1777537385778,31.86,76004.94,0.0,0.59709,0.00018,26.60023]
[1777537385879,31.85,75998.92,0.0,0.59603,0.00018,26.61595]
[1777537387264,31.85,76004.12,0.0,0.59695,0.00018,26.6023]
[1777537389272,31.85,76005.45,0.0,0.59719,0.00018,26.5987]
[1777537389363,31.85,76005.45,0.0,0.59719,0.00018,26.5987]
[1777537389493,31.85,76004.05,0.0,0.59694,0.00018,26.60239]
[1777537395219,31.85,76000.89,0.0,0.59639,0.00018,26.61064]
[1777537395270,31.85,76000.89,0.0,0.59639,0.00018,26.61064]
[1777537395292,31.85,76000.89,0.0,0.59639,0.00018,26.61064]
[1777537397335,31.85,75991.01,0.0,0.59465,0.00018,26.63609]
[1777537399097,31.83,75985.96,0.0,0.59378,0.00018,26.64843]
[1777537399471,31.83,75985.96,0.0,0.59378,0.00018,26.64843]
[1777537399548,31.83,75981.96,0.0,0.59307,0.00018,26.65855]
[1777537404190,31.83,75979.56,0.0,0.59266,0.00018,26.66442]
[1777537404216,31.83,75979.56,0.0,0.59266,0.00018,26.66442]
[1777537409419,31.77,75975.79,0.0,0.59215,0.00018,26.6713]
[1777537414452,31.71,75978.07,0.0,0.5927,0.00018,26.66014]
[1777537416467,31.71,75981.36,0.0,0.59329,0.00018,26.65179]
[1777537421503,31.71,75977.08,0.0,0.59253,0.00018,26.66251]
[1777537426538,31.71,75979.06,0.0,0.59289,0.00018,26.65739]
[1777537431572,31.7,75979.99,0.0,0.59307,0.00018,26.65489]
[1777537436611,31.7,75979.62,0.0,0.59301,0.00018,26.65568]
[1777537441643,31.68,75979.68,0.0,0.59307,0.00018,26.65467]
[1777537446677,31.66,75979.82,0.0,0.59314,0.00018,26.65368]
[1777537451714,31.66,75978.26,0.0,0.59287,0.00018,26.65741]
[1777537456748,31.65,75977.02,0.0,0.59266,0.00018,26.66034]
[1777537461783,31.65,75971.8,0.0,0.59174,0.00018,26.67337]
[1777537466818,31.65,75970.57,0.0,0.59152,0.00018,26.67636]
[1777537471855,31.64,75968.1,0.0,0.5911,0.00018,26.67908]
[1777537476888,31.64,75968.88,0.0,0.59125,0.00018,26.67694]
[1777537481923,31.63,75967.65,0.0,0.59105,0.00018,26.67978]
[1777537482980,31.63,75967.65,0.0,0.59105,0.00018,26.67978]
[1777537482988,31.63,75968.83,0.0,0.59126,0.00018,26.67681]
[1777537488972,31.62,75969.62,0.0,0.59142,0.00018,26.67447]
[1777537494007,31.62,75969.98,0.0,0.59151,0.00018,26.67326]
[1777537499042,31.61,75971.66,0.0,0.59183,0.00018,26.66875]
[1777537504082,31.6,75971.77,0.0,0.59187,0.00018,26.66818]
[1777537505092,31.59,75976.24,0.0,0.5927,0.00018,26.65633]
[1777537506097,31.56,75980.62,0.0,0.59355,0.00018,26.64419]
[1777537511132,31.52,75982.12,0.0,0.59392,0.00018,26.63861]
[1777537514171,31.5,75982.58,0.0,0.59405,0.00018,26.63671]
[1777537514729,31.49,75982.26,0.0,0.59401,0.00018,26.63719]
[1777537514869,31.49,75982.26,0.0,0.59401,0.00018,26.63719]
[1777537514906,31.49,75982.26,0.0,0.59401,0.00018,26.63719]
[1777537515028,31.49,75982.26,0.0,0.59401,0.00018,26.63719]
[1777537515212,31.49,76057.39,0.0,0.60742,0.00018,26.42833]
[1777537515784,31.49,76057.39,0.0,0.60742,0.00018,26.42833]
[1777537516159,31.49,76057.39,0.0,0.60742,0.00018,26.42833]
[1777537516204,31.49,76057.39,0.0,0.60742,0.00018,26.42833]
[1777537516265,31.49,76079.11,0.0,0.61127,0.00018,26.36234]
[1777537516683,31.49,76079.11,0.0,0.61127,0.00018,26.36234]
[1777537517187,31.49,76079.11,0.0,0.61127,0.00018,26.36234]
[1777537517513,31.49,76079.11,0.0,0.61127,0.00018,26.36234]
[1777537517515,31.49,76079.11,0.0,0.61127,0.00018,26.36234]
[1777537518202,31.49,76081.21,0.0,0.61164,0.00018,26.35579]
[1777537520209,31.49,76086.69,0.0,0.61263,0.00018,26.33827]
[1777537520511,31.49,76086.69,0.0,0.61263,0.00018,26.33827]
[1777537521215,31.48,76087.33,0.0,0.61276,0.00018,26.33595]
[1777537526254,31.42,76092.67,0.0,0.61392,0.00018,26.31496]
[1777537528265,31.4,76099.89,0.0,0.61525,0.00018,26.29069]
[1777537533301,31.35,76097.27,0.0,0.61496,0.00018,26.29263]
[1777537533899,31.35,76097.27,0.0,0.61496,0.00018,26.29263]
[1777537540103,31.28,76089.09,0.0,0.61371,0.00018,26.3147]
[1777537543425,31.27,76088.01,0.0,0.61357,0.00018,26.31717]
[1777537543446,31.27,76087.36,0.0,0.61346,0.00018,26.31915]
[1777537545323,31.27,76087.36,0.0,0.61346,0.00018,26.31915]
[1777537545325,31.26,76086.8,0.0,0.61337,0.00018,26.32076]
[1777537547323,31.26,76086.8,0.0,0.61337,0.00018,26.32076]
[1777537547486,31.25,76086.26,0.0,0.61331,0.00018,26.32161]
[1777537547527,31.24,76085.15,0.0,0.61316,0.00018,26.32429]
[1777537550615,31.23,76084.93,0.0,0.61313,0.00018,26.32473]
[1777537550619,31.23,76084.89,0.0,0.61313,0.00018,26.32478]
[1777537554718,31.23,76075.76,0.0,0.61152,0.00018,26.35323]
[1777537558479,31.22,76080.71,0.0,0.61242,0.00018,26.33735]
[1777537563510,31.21,76077.16,0.0,0.61181,0.00018,26.34803]
[1777537566889,31.21,76077.49,0.0,0.61188,0.00018,26.34678]
[1777537566972,31.21,76080.11,0.0,0.61236,0.00018,26.33832]
[1777537568750,31.21,76080.11,0.0,0.61236,0.00018,26.33832]
[1777537568751,31.2,76082.77,0.0,0.61284,0.00018,26.3297]
[1777537574604,31.2,76079.66,0.0,0.61231,0.00018,26.33909]
[1777537575765,31.2,76079.66,0.0,0.61231,0.00018,26.33909]
[1777537575957,31.2,76079.66,0.0,0.61231,0.00018,26.33909]
[1777537577757,31.19,76076.38,0.0,0.61174,0.00018,26.34925]
[1777537578028,31.19,76076.38,0.0,0.61174,0.00018,26.34925]
[1777537578081,31.18,76060.45,0.0,0.60891,0.00018,26.39815]
[1777537578639,31.18,76060.45,0.0,0.60891,0.00018,26.39815]
[1777537580489,31.17,76060.46,0.0,0.60895,0.00018,26.3973]
[1777537581004,31.17,76060.46,0.0,0.60895,0.00018,26.3973]
[1777537581070,31.16,76058.97,0.0,0.60871,0.00018,26.40146]
[1777537585893,31.14,76055.5,0.0,0.60816,0.00018,26.41055]
[1777537587679,31.12,76049.99,0.0,0.60721,0.00018,26.42648]
[1777537590851,31.12,76049.5,0.0,0.60713,0.00018,26.42787]
[1777537590952,31.12,76049.36,0.0,0.60711,0.00018,26.42825]
[1777537595439,31.12,76049.53,0.0,0.60716,0.00018,26.42429]
[1777537595567,31.12,76049.53,0.0,0.60716,0.00018,26.42429]
[1777537596029,31.12,76042.09,0.0,0.60582,0.00018,26.44651]
[1777537596742,31.11,76042.09,0.0,0.60585,0.00018,26.44599]
[1777537597749,31.1,76037.2,0.0,0.605,0.00018,26.45988]
[1777537598852,31.1,76037.2,0.0,0.605,0.00018,26.45988]
[1777537604802,31.06,76038.51,0.0,0.60536,0.00018,26.45379]
[1777537605808,31.06,76032.68,0.0,0.60431,0.00018,26.471]
[1777537608830,31.06,76030.43,0.0,0.60389,0.00018,26.47771]
[1777537613864,31.06,76025.5,0.0,0.603,0.00018,26.49207]
[1777537618900,31.06,76029.12,0.0,0.60366,0.00018,26.48154]
[1777537623637,31.06,76030.56,0.0,0.60392,0.00018,26.47732]
[1777537625948,31.06,76023.86,0.0,0.60271,0.00018,26.49675]
[1777537630984,31.06,76020.08,0.0,0.60203,0.00018,26.50752]
[1777537634005,31.06,76026.1,0.0,0.60312,0.00018,26.49011]
[1777537639039,31.05,76029.76,0.0,0.60381,0.00018,26.47899]
[1777537644074,31.05,76029.29,0.0,0.60373,0.00018,26.48028]
[1777537647095,31.04,76034.05,0.0,0.60459,0.00018,26.46627]
[1777537652129,31.04,76035.13,0.0,0.6048,0.00018,26.45974]
[1777537657164,31.04,76035.41,0.0,0.60486,0.00018,26.45883]
[1777537660186,31.04,76030.33,0.0,0.60394,0.00018,26.47368]
[1777537665221,31.04,76029.61,0.0,0.60382,0.00018,26.47567]
[1777537670256,31.04,76028.68,0.0,0.60366,0.00018,26.47827]
[1777537673277,31.04,76019.92,0.0,0.60208,0.00018,26.50353]
[1777537675759,31.03,76017.19,0.0,0.60159,0.00018,26.51127]
[1777537676282,31.03,76017.19,0.0,0.60159,0.00018,26.51127]
[1777537676373,31.03,76016.05,0.0,0.60138,0.00018,26.51449]
[1777537678836,31.03,76014.22,0.0,0.60106,0.00018,26.51962]
[1777537683369,31.03,76010.81,0.0,0.60045,0.00018,26.52913]
[1777537683430,31.03,76008.85,0.0,0.60009,0.00018,26.53461]
[1777537684709,31.03,76008.85,0.0,0.60009,0.00018,26.53457]
[1777537684978,31.03,76008.85,0.0,0.60009,0.00018,26.53457]
[1777537685361,31.03,76014.78,0.0,0.60117,0.00018,26.51778]
[1777537685962,31.03,76014.78,0.0,0.60117,0.00018,26.51778]
[1777537691404,31.02,76015.26,0.0,0.60127,0.00018,26.51625]
[1777537693416,31.02,76021.67,0.0,0.60243,0.00018,26.49786]
[1777537698452,31.02,76023.49,0.0,0.60276,0.00018,26.49255]
[1777537703491,31.02,76021.84,0.0,0.60247,0.00018,26.49724]
[1777537703512,31.02,76021.84,0.0,0.60247,0.00018,26.49724]
[1777537704497,31.02,76016.32,0.0,0.60147,0.00018,26.51304]
[1777537709726,31.02,76015.8,0.0,0.60138,0.00018,26.51442]
[1777537715574,31.01,76014.75,0.0,0.60121,0.00018,26.51398]
[1777537721371,31.01,76013.19,0.0,0.60094,0.00018,26.51828]
[1777537726651,31.01,76010.98,0.0,0.60054,0.00018,26.52441]
[1777537731688,31.01,76008.59,0.0,0.60012,0.00018,26.53102]
[1777537736088,31.01,76009.45,0.0,0.60028,0.00018,26.52852]
[1777537741111,31.0,76008.84,0.0,0.60017,0.00018,26.53009]
[1777537746112,31.0,76008.62,0.0,0.60014,0.00018,26.53059]
[1777537751133,31.0,76009.56,0.0,0.60032,0.00018,26.52782]
[1777537754653,31.0,76008.51,0.0,0.60013,0.00018,26.53069]
[1777537759884,30.99,76008.59,0.0,0.60016,0.00018,26.53033]
[1777537764919,30.99,76008.45,0.0,0.60014,0.00018,26.53061]
[1777537769954,30.99,76008.76,0.0,0.6002,0.00018,26.52962]
[1777537774989,30.99,76008.38,0.0,0.60015,0.00018,26.52731]
[1777537780025,30.98,76009.96,0.0,0.60044,0.00018,26.52276]
[1777537785059,30.98,76012.04,0.0,0.60082,0.00018,26.5168]
[1777537790094,30.98,76012.01,0.0,0.60082,0.00018,26.5168]
[1777537795129,30.98,76012.48,0.0,0.60091,0.00018,26.51538]
[1777537800164,30.98,76010.0,0.0,0.60047,0.00018,26.5223]
[1777537805202,30.97,76010.93,0.0,0.60064,0.00018,26.51955]
[1777537810240,30.97,76011.19,0.0,0.6007,0.00018,26.51871]
[1777537814583,30.97,76011.69,0.0,0.60079,0.00018,26.51723]
[1777537820305,30.97,76009.98,0.0,0.60049,0.00018,26.52192]
[1777537825340,30.95,76010.77,0.0,0.60069,0.00018,26.51866]
[1777537826987,30.94,76012.6,0.0,0.60103,0.00018,26.51329]
[1777537832956,30.93,76008.63,0.0,0.60035,0.00018,26.52083]
[1777537833397,30.93,76001.19,0.0,0.59899,0.00018,26.54168]
[1777537835412,30.93,75998.78,0.0,0.59856,0.00018,26.54832]
[1777537835810,30.93,75998.78,0.0,0.59856,0.00018,26.54832]
[1777537840446,30.93,76007.09,0.0,0.60008,0.00018,26.52493]
[1777537841722,30.93,76009.14,0.0,0.60045,0.00018,26.51912]
[1777537847608,30.93,76008.62,0.0,0.60036,0.00018,26.52051]
[1777537847759,30.93,76005.52,0.0,0.5998,0.00018,26.52923]
[1777537848501,30.93,76001.06,0.0,0.59899,0.00018,26.54168]
[1777537852534,30.92,75996.38,0.0,0.59816,0.00018,26.55421]
[1777537858575,30.91,75996.09,0.0,0.59813,0.00018,26.55477]
[1777537859582,30.91,75991.11,0.0,0.59722,0.00018,26.56841]
[1777537862602,30.91,75985.9,0.0,0.59627,0.00018,26.58248]
[1777537864617,30.91,75991.4,0.0,0.59728,0.00018,26.56748]
[1777537864785,30.91,75991.4,0.0,0.59728,0.00018,26.56748]
[1777537864818,30.91,75991.4,0.0,0.59728,0.00018,26.56748]
[1777537868160,30.91,75994.27,0.0,0.59781,0.00018,26.5595]
[1777537868175,30.91,75994.27,0.0,0.59781,0.00018,26.5595]
[1777537873681,30.9,75993.75,0.0,0.59773,0.00018,26.5607]
[1777537878715,30.9,75993.26,0.0,0.59765,0.00018,26.56185]
[1777537883749,30.89,75992.35,0.0,0.5975,0.00018,26.56415]
[1777537888786,30.89,75989.91,0.0,0.59706,0.00018,26.57064]
[1777537894831,30.88,75990.08,0.0,0.59712,0.00018,26.56668]
[1777537896845,30.88,75985.28,0.0,0.59624,0.00018,26.57966]
[1777537902655,30.88,75983.04,0.0,0.59584,0.00018,26.58555]
[1777537905908,30.88,75987.56,0.0,0.59668,0.00018,26.57323]
[1777537910943,30.87,75986.99,0.0,0.59658,0.00018,26.5746]
[1777537915978,30.87,75987.65,0.0,0.59671,0.00018,26.57266]
[1777537921015,30.87,75991.34,0.0,0.5974,0.00018,26.56241]
[1777537926050,30.86,75993.12,0.0,0.59773,0.00018,26.55734]
[1777537930084,30.86,75999.6,0.0,0.59892,0.00018,26.53927]
[1777537935115,30.86,75998.0,0.0,0.59864,0.00018,26.54361]
[1777537940150,30.85,75997.38,0.0,0.59853,0.00018,26.5452]
[1777537945599,30.85,76001.5,0.0,0.59929,0.00018,26.53361]
[1777537950727,30.84,76002.06,0.0,0.59942,0.00018,26.53151]
[1777537954651,30.84,76001.05,0.0,0.59925,0.00018,26.531]
[1777537960289,30.84,76000.24,0.0,0.59911,0.00018,26.53314]
[1777537965324,30.84,76001.6,0.0,0.59936,0.00018,26.52924]
[1777537970359,30.83,75999.57,0.0,0.599,0.00018,26.53483]
[1777537975395,30.83,75999.73,0.0,0.59903,0.00018,26.53429]
[1777537980429,30.83,75998.77,0.0,0.59886,0.00018,26.53687]
[1777537985464,30.83,75999.82,0.0,0.59906,0.00018,26.53385]
[1777537990498,30.83,76000.73,0.0,0.59923,0.00018,26.5312]
[1777537995534,30.82,76001.81,0.0,0.59944,0.00018,26.52807]
[1777538000569,30.82,76001.7,0.0,0.59942,0.00018,26.52829]
[1777538005604,30.82,76001.55,0.0,0.5994,0.00018,26.52862]
[1777538011646,30.82,76001.49,0.0,0.5994,0.00018,26.52541]
[1777538015675,30.82,76008.51,0.0,0.60069,0.00018,26.50548]
[1777538017688,30.82,76015.65,0.0,0.60199,0.00018,26.48499]
[1777538019643,30.82,76017.49,0.0,0.60233,0.00018,26.47968]
[1777538023496,30.82,76019.86,0.0,0.60276,0.00018,26.4728]
[1777538024738,30.82,76028.15,0.0,0.60427,0.00018,26.44848]
[1777538025745,30.82,76033.83,0.0,0.6053,0.00018,26.43173]
[1777538028286,30.81,76036.02,0.0,0.60574,0.00018,26.42443]
[1777538030780,30.79,76040.65,0.0,0.60663,0.00018,26.40947]
[1777538035816,30.76,76040.05,0.0,0.6066,0.00018,26.40989]
[1777538039156,30.74,76042.14,0.0,0.60704,0.00018,26.40242]
[1777538039228,30.74,76042.14,0.0,0.60704,0.00018,26.40242]
[1777538039844,30.74,76041.95,0.0,0.60702,0.00018,26.4026]
[1777538040853,30.74,76051.05,0.0,0.60868,0.00018,26.37457]
[1777538041911,30.74,76051.05,0.0,0.60868,0.00018,26.37457]
[1777538041858,30.74,76053.81,0.0,0.60919,0.00018,26.36597]
[1777538046892,30.73,76055.11,0.0,0.60944,0.00018,26.3616]
[1777538051931,30.73,76054.58,0.0,0.60935,0.00018,26.36317]
[1777538056965,30.73,76052.8,0.0,0.60903,0.00018,26.36865]
[1777538063782,30.72,76053.07,0.0,0.6091,0.00018,26.36732]
[1777538069054,30.72,76052.61,0.0,0.60902,0.00018,26.36868]
[1777538074089,30.72,76051.53,0.0,0.60884,0.00018,26.36868]
[1777538076104,30.72,76042.03,0.0,0.60711,0.00018,26.39787]
[1777538078295,30.72,76038.65,0.0,0.6065,0.00018,26.40817]
[1777538083922,30.71,76035.6,0.0,0.60595,0.00018,26.41717]
[1777538087185,30.71,76029.96,0.0,0.60493,0.00018,26.43403]
[1777538089530,30.71,76028.66,0.0,0.60469,0.00018,26.43791]
[1777538089588,30.71,76029.42,0.0,0.60483,0.00018,26.43564]
[1777538095237,30.71,76030.94,0.0,0.60511,0.00018,26.43107]
[1777538098455,30.71,76032.21,0.0,0.60534,0.00018,26.42726]
[1777538098461,30.71,76037.8,0.0,0.60636,0.00018,26.4104]
[1777538100272,30.71,76041.05,0.0,0.60695,0.00018,26.40054]
[1777538102108,30.71,76041.64,0.0,0.60706,0.00018,26.39875]
[1777538105310,30.71,76034.71,0.0,0.6058,0.00018,26.4197]
[1777538110345,30.7,76030.25,0.0,0.605,0.00018,26.43288]
[1777538112359,30.7,76036.31,0.0,0.60611,0.00018,26.41456]
[1777538117398,30.7,76034.93,0.0,0.60587,0.00018,26.41854]
[1777538122434,30.7,76034.19,0.0,0.60574,0.00018,26.42059]
[1777538127465,30.69,76032.39,0.0,0.60542,0.00018,26.42591]
[1777538132500,30.69,76030.78,0.0,0.60513,0.00018,26.42749]
[1777538137534,30.7,76029.83,0.0,0.60496,0.00018,26.43035]
[1777538142570,30.7,76026.27,0.0,0.60431,0.00018,26.441]
[1777538148612,30.7,76028.22,0.0,0.60466,0.00018,26.43529]
[1777538153648,30.7,76028.9,0.0,0.60478,0.00018,26.43335]
[1777538158682,30.7,76028.17,0.0,0.60464,0.00018,26.43563]
[1777538163717,30.7,76026.47,0.0,0.60432,0.00018,26.44078]
[1777538168752,30.7,76025.83,0.0,0.6042,0.00018,26.44277]
[1777538173787,30.71,76021.86,0.0,0.60347,0.00018,26.45462]
[1777538178823,30.71,76022.76,0.0,0.60363,0.00018,26.45207]
[1777538184623,30.71,76022.81,0.0,0.60363,0.00018,26.45205]
[1777538189900,30.71,76025.4,0.0,0.6041,0.00018,26.44444]
[1777538194934,30.71,76025.28,0.0,0.60409,0.00018,26.44153]
[1777538200977,30.71,76026.31,0.0,0.60428,0.00018,26.4385]
[1777538206014,30.71,76025.98,0.0,0.60421,0.00018,26.43951]
[1777538211047,30.71,76025.01,0.0,0.60404,0.00018,26.4424]
[1777538216082,30.71,76025.85,0.0,0.60419,0.00018,26.43993]
[1777538221118,30.71,76025.75,0.0,0.60417,0.00018,26.44025]
[1777538223133,30.71,76032.06,0.0,0.60532,0.00018,26.42138]
[1777538224903,30.71,76034.7,0.0,0.60581,0.00018,26.41338]
[1777538228166,30.71,76029.74,0.0,0.60491,0.00018,26.42817]
[1777538233201,30.71,76025.43,0.0,0.60412,0.00018,26.44106]
[1777538238236,30.71,76025.42,0.0,0.60411,0.00018,26.44113]
[1777538243270,30.71,76026.5,0.0,0.60431,0.00018,26.43798]
[1777538248306,30.71,76029.33,0.0,0.60482,0.00018,26.42963]
[1777538253341,30.72,76031.71,0.0,0.60526,0.00018,26.41933]
[1777538258376,30.72,76031.94,0.0,0.6053,0.00018,26.41875]
[1777538263410,30.72,76033.16,0.0,0.60551,0.00018,26.41521]
[1777538268447,30.72,76032.79,0.0,0.60545,0.00018,26.41626]
[1777538273457,30.72,76032.79,0.0,0.60546,0.00018,26.41611]
[1777538279523,30.71,76033.36,0.0,0.60557,0.00018,26.41414]
[1777538284558,30.71,76030.93,0.0,0.60514,0.00018,26.42125]
[1777538289593,30.71,76031.59,0.0,0.60527,0.00018,26.41906]
[1777538294628,30.7,76031.69,0.0,0.6053,0.00018,26.41856]
[1777538299663,30.7,76030.04,0.0,0.60501,0.00018,26.42331]
[1777538305465,30.69,76030.36,0.0,0.60508,0.00018,26.42216]
[1777538310740,30.69,76032.54,0.0,0.60549,0.00018,26.41539]
[1777538315775,30.69,76033.65,0.0,0.60571,0.00018,26.40857]
[1777538318053,30.69,76038.81,0.0,0.60666,0.00018,26.39286]
[1777538323137,30.68,76038.78,0.0,0.60666,0.00018,26.39283]
[1777538328868,30.68,76046.56,0.0,0.60809,0.00018,26.3688]
[1777538329873,30.68,76051.27,0.0,0.60895,0.00018,26.35417]
[1777538332894,30.68,76056.69,0.0,0.60994,0.00018,26.33719]
[1777538335689,30.68,76058.69,0.0,0.61031,0.00018,26.33088]
[1777538335914,30.68,76068.56,0.0,0.6121,0.00018,26.29944]
[1777538336922,30.68,76070.48,0.0,0.61246,0.00018,26.29321]
[1777538341957,30.67,76073.59,0.0,0.61303,0.00018,26.28289]
[1777538346992,30.67,76069.58,0.0,0.61232,0.00018,26.2956]
[1777538352027,30.67,76066.18,0.0,0.61171,0.00018,26.30624]
[1777538357063,30.66,76067.51,0.0,0.61197,0.00018,26.30175]
[1777538362097,30.66,76069.13,0.0,0.61228,0.00018,26.29628]
[1777538367131,30.65,76068.85,0.0,0.61224,0.00018,26.29691]
[1777538368823,30.65,76068.76,0.0,0.61222,0.00018,26.29714]
[1777538369146,30.65,76068.6,0.0,0.6122,0.00018,26.2976]
[1777538374180,30.65,76063.96,0.0,0.61138,0.00018,26.30892]
[1777538377202,30.65,76058.9,0.0,0.61046,0.00018,26.32489]
[1777538382238,30.64,76057.72,0.0,0.61025,0.00018,26.3285]
[1777538387272,30.64,76055.95,0.0,0.60994,0.00018,26.33396]
[1777538392307,30.64,76052.81,0.0,0.60938,0.00018,26.34357]
[1777538397343,30.63,76055.35,0.0,0.60985,0.00018,26.33538]
[1777538402377,30.63,76053.06,0.0,0.60944,0.00018,26.34244]
[1777538407412,30.63,76051.21,0.0,0.60912,0.00018,26.34794]
[1777538410434,30.62,76042.59,0.0,0.60755,0.00018,26.37448]
[1777538412447,30.62,76038.22,0.0,0.60676,0.00018,26.38772]
[1777538417482,30.61,76043.25,0.0,0.60771,0.00018,26.37183]
[1777538420503,30.61,76049.66,0.0,0.6089,0.00018,26.3516]
[1777538421509,30.61,76056.1,0.0,0.61008,0.00018,26.3313]
[1777538427552,30.6,76058.77,0.0,0.61059,0.00018,26.3224]
[1777538432587,30.59,76062.5,0.0,0.6113,0.00018,26.30683]
[1777538438172,30.59,76061.55,0.0,0.61114,0.00018,26.30954]
[1777538438265,30.59,76067.88,0.0,0.6123,0.00018,26.28915]
[1777538441655,30.58,76071.46,0.0,0.61296,0.00018,26.27743]
[1777538446690,30.58,76074.6,0.0,0.61354,0.00018,26.26707]
[1777538451724,30.58,76077.21,0.0,0.61403,0.00018,26.25832]
[1777538456760,30.58,76077.14,0.0,0.61403,0.00018,26.25834]
[1777538461795,30.57,76076.52,0.0,0.61392,0.00018,26.26017]
[1777538466831,30.57,76078.32,0.0,0.61426,0.00018,26.25407]
[1777538467838,30.57,76072.99,0.0,0.61329,0.00018,26.27149]
[1777538472874,30.57,76071.27,0.0,0.61299,0.00018,26.27689]
[1777538477908,30.56,76070.29,0.0,0.61282,0.00018,26.27981]
[1777538482943,30.56,76072.84,0.0,0.6133,0.00018,26.27135]
[1777538487978,30.56,76072.74,0.0,0.61329,0.00018,26.27149]
[1777538493017,30.55,76072.17,0.0,0.6132,0.00018,26.26985]
[1777538495028,30.55,76077.27,0.0,0.61414,0.00018,26.25308]
[1777538500063,30.55,76078.46,0.0,0.61436,0.00018,26.24901]
[1777538505098,30.55,76078.93,0.0,0.61446,0.00018,26.24732]
[1777538510133,30.55,76079.26,0.0,0.61452,0.00018,26.24609]
[1777538513793,30.55,76079.62,0.0,0.61459,0.00018,26.24488]
[1777538514161,30.54,76079.5,0.0,0.61457,0.00018,26.24519]
[1777538519196,30.54,76079.42,0.0,0.61456,0.00018,26.24532]
[1777538522218,30.54,76074.59,0.0,0.61369,0.00018,26.26113]
[1777538527252,30.54,76073.66,0.0,0.61353,0.00018,26.26398]
[1777538532287,30.53,76075.09,0.0,0.6138,0.00018,26.25912]
[1777538537326,30.53,76076.73,0.0,0.6141,0.00018,26.25358]
[1777538542357,30.53,76077.14,0.0,0.61419,0.00018,26.25209]
[1777538546385,30.53,76081.54,0.0,0.61499,0.00018,26.23744]
[1777538551420,30.53,76076.98,0.0,0.61418,0.00018,26.24909]
[1777538557462,30.52,76076.8,0.0,0.61416,0.00018,26.24949]
[1777538562496,30.52,76075.88,0.0,0.614,0.00018,26.25235]
[1777538565192,30.52,76075.76,0.0,0.61398,0.00018,26.25272]
[1777538565202,30.52,76075.76,0.0,0.61398,0.00018,26.25272]
[1777538565236,30.52,76076.33,0.0,0.61408,0.00018,26.25077]
[1777538570558,30.52,76075.09,0.0,0.61387,0.00018,26.25469]
[1777538575589,30.52,76073.23,0.0,0.61353,0.00018,26.26063]
[1777538580624,30.51,76072.51,0.0,0.61341,0.00018,26.26282]
[1777538585665,30.51,76072.23,0.0,0.61337,0.00018,26.26354]
[1777538590694,30.51,76071.71,0.0,0.61328,0.00018,26.26508]
[1777538595729,30.5,76071.32,0.0,0.61322,0.00018,26.2662]
[1777538600763,30.5,76070.82,0.0,0.61313,0.00018,26.26768]
[1777538606812,30.5,76070.35,0.0,0.61306,0.00018,26.26904]
[1777538611847,30.5,76071.25,0.0,0.61324,0.00018,26.26266]
[1777538616883,30.5,76072.6,0.0,0.61349,0.00018,26.25811]
[1777538621919,30.49,76072.05,0.0,0.6134,0.00018,26.25979]
[1777538626954,30.49,76072.84,0.0,0.61355,0.00018,26.25709]
[1777538631989,30.49,76071.41,0.0,0.6133,0.00018,26.26164]
[1777538637032,30.49,76070.64,0.0,0.61316,0.00018,26.26402]
[1777538639045,30.49,76063.86,0.0,0.61192,0.00018,26.28597]
[1777538641060,30.49,76061.54,0.0,0.6115,0.00018,26.29342]
[1777538646094,30.49,76059.58,0.0,0.61114,0.00018,26.29966]
[1777538650770,30.49,76058.42,0.0,0.61093,0.00018,26.30335]
[1777538651130,30.49,76058.19,0.0,0.61089,0.00018,26.30408]
[1777538654150,30.48,76053.78,0.0,0.61009,0.00018,26.31797]
[1777538659185,30.48,76052.72,0.0,0.60991,0.00018,26.32106]
[1777538664221,30.47,76052.87,0.0,0.60995,0.00018,26.32032]
[1777538669262,30.47,76052.26,0.0,0.60985,0.00018,26.32198]
[1777538674290,30.46,76049.55,0.0,0.60938,0.00018,26.32697]
[1777538676304,30.46,76044.56,0.0,0.60847,0.00018,26.34257]
[1777538681339,30.46,76046.42,0.0,0.60882,0.00018,26.33658]
[1777538682346,30.46,76050.68,0.0,0.6096,0.00018,26.32314]
[1777538687381,30.46,76054.78,0.0,0.61036,0.00018,26.31002]
[1777538689101,30.46,76056.18,0.0,0.61062,0.00018,26.30554]
[1777538689396,30.46,76062.04,0.0,0.61169,0.00018,26.28675]
[1777538691304,30.46,76065.67,0.0,0.61236,0.00018,26.27499]
[1777538696445,30.46,76067.76,0.0,0.61275,0.00018,26.26804]
[1777538701480,30.45,76069.18,0.0,0.61302,0.00018,26.26328]
[1777538706515,30.45,76070.85,0.0,0.61333,0.00018,26.25769]
[1777538711551,30.45,76074.17,0.0,0.61394,0.00018,26.24668]
[1777538713565,30.45,76078.42,0.0,0.61472,0.00018,26.23259]
[1777538718600,30.45,76080.54,0.0,0.61511,0.00018,26.2255]
[1777538723635,30.45,76080.7,0.0,0.61515,0.00018,26.2249]
[1777538726656,30.45,76076.0,0.0,0.61429,0.00018,26.24043]
[1777538731691,30.44,76074.95,0.0,0.61412,0.00018,26.24047]
[1777538736726,30.44,76071.52,0.0,0.61349,0.00018,26.25171]
[1777538741760,30.44,76070.84,0.0,0.61336,0.00018,26.25393]
[1777538745790,30.44,76066.08,0.0,0.61249,0.00018,26.2695]
[1777538750825,30.44,76068.37,0.0,0.61291,0.00018,26.26208]
[1777538755859,30.44,76069.03,0.0,0.61303,0.00018,26.25992]
[1777538763914,30.44,76068.87,0.0,0.613,0.00018,26.26044]
[1777538768950,30.45,76067.7,0.0,0.61278,0.00018,26.26428]
[1777538770964,30.44,76062.97,0.0,0.61192,0.00018,26.27953]
[1777538775999,30.44,76056.88,0.0,0.61082,0.00018,26.29883]
[1777538780831,30.44,76054.93,0.0,0.61047,0.00018,26.30488]
[1777538781181,30.44,76054.93,0.0,0.61047,0.00018,26.30488]
[1777538781265,30.44,76062.76,0.0,0.61191,0.00018,26.27967]
[1777538783049,30.43,76072.48,0.0,0.6137,0.00018,26.24791]
[1777538784193,30.43,76072.48,0.0,0.6137,0.00018,26.24791]
[1777538784605,30.43,76072.53,0.0,0.61371,0.00018,26.24772]
[1777538788083,30.43,76077.27,0.0,0.61458,0.00018,26.23198]
[1777538792111,30.43,76082.11,0.0,0.61548,0.00018,26.2125]
[1777538798956,30.43,76084.21,0.0,0.61587,0.00018,26.20541]
[1777538805203,30.43,76087.03,0.0,0.61639,0.00018,26.19591]
[1777538810569,30.43,76087.72,0.0,0.61651,0.00018,26.19356]
[1777538812699,30.43,76088.69,0.0,0.61669,0.00018,26.19027]
[1777538812251,30.43,76093.74,0.0,0.61762,0.00018,26.17313]
[1777538813258,30.43,76095.99,0.0,0.61803,0.00018,26.16545]
[1777538818293,30.43,76097.26,0.0,0.61826,0.00018,26.16115]
[1777538822696,30.43,76083.65,0.0,0.61577,0.00018,26.20732]
[1777538823576,30.43,76083.65,0.0,0.61577,0.00018,26.20732]
[1777538823579,30.43,76083.68,0.0,0.61577,0.00018,26.20721]
[1777538825341,30.43,76076.37,0.0,0.61443,0.00018,26.23152]
[1777538827356,30.43,76072.71,0.0,0.61376,0.00018,26.24359]
[1777538832394,30.43,76074.78,0.0,0.61415,0.00018,26.23668]
[1777538837426,30.43,76074.26,0.0,0.61405,0.00018,26.2384]
[1777538842461,30.43,76075.81,0.0,0.61434,0.00018,26.23326]
[1777538847496,30.43,76072.85,0.0,0.6138,0.00018,26.24296]
[1777538848514,30.43,76068.6,0.0,0.61302,0.00018,26.25689]
[1777538853538,30.43,76064.43,0.0,0.61227,0.00018,26.26719]
[1777538855552,30.43,76059.81,0.0,0.61142,0.00018,26.28208]
[1777538860589,30.42,76055.8,0.0,0.6107,0.00018,26.2947]
[1777538865624,30.42,76058.98,0.0,0.61128,0.00018,26.2845]
[1777538870657,30.42,76057.78,0.0,0.61106,0.00018,26.28841]
[1777538874685,30.42,76053.16,0.0,0.61021,0.00018,26.30311]
[1777538879720,30.42,76050.76,0.0,0.60978,0.00018,26.31046]
[1777538884755,30.41,76051.1,0.0,0.60986,0.00018,26.30913]
[1777538889794,30.41,76050.9,0.0,0.60983,0.00018,26.30952]
[1777538895834,30.41,76051.87,0.0,0.61003,0.00018,26.30616]
[1777538900873,30.4,76052.03,0.0,0.61007,0.00018,26.30543]
[1777538905905,30.4,76049.48,0.0,0.60961,0.00018,26.31331]
[1777538910939,30.39,76047.45,0.0,0.60925,0.00018,26.31948]
[1777538916981,30.39,76049.68,0.0,0.60969,0.00018,26.30884]
[1777538922859,30.39,76050.12,0.0,0.60978,0.00018,26.30719]
[1777538925710,30.38,76047.52,0.0,0.60931,0.00018,26.31527]
[1777538931080,30.38,76045.71,0.0,0.609,0.00018,26.32057]
[1777538936115,30.37,76044.37,0.0,0.60877,0.00018,26.32452]
[1777538941690,30.37,76044.14,0.0,0.60873,0.00018,26.32502]
[1777538943165,30.37,76036.94,0.0,0.60741,0.00018,26.34739]
[1777538944891,30.36,76035.85,0.0,0.60721,0.00018,26.35074]
[1777538945178,30.36,76035.8,0.0,0.60721,0.00018,26.35087]
[1777538950213,30.36,76035.01,0.0,0.60707,0.00018,26.35317]
[1777538955247,30.36,76035.7,0.0,0.6072,0.00018,26.35086]
[1777538960283,30.36,76033.47,0.0,0.6068,0.00018,26.35759]
[1777538965319,30.35,76039.69,0.0,0.60796,0.00018,26.33808]
[1777538970354,30.35,76041.56,0.0,0.60831,0.00018,26.3321]
[1777538972369,30.35,76047.2,0.0,0.60937,0.00018,26.31092]
[1777538977402,30.34,76048.23,0.0,0.60957,0.00018,26.3074]
[1777538982437,30.34,76048.52,0.0,0.60964,0.00018,26.30623]
[1777538983836,30.34,76048.52,0.0,0.60964,0.00018,26.30623]
[1777538983922,30.34,76048.79,0.0,0.60969,0.00018,26.30533]
[1777538985458,30.34,76053.64,0.0,0.61059,0.00018,26.28976]
[1777538986767,30.34,76053.64,0.0,0.61059,0.00018,26.28976]
[1777538990494,30.34,76060.25,0.0,0.61182,0.00018,26.26829]
[1777538995530,30.33,76065.62,0.0,0.61281,0.00018,26.25074]
[1777539000563,30.33,76064.64,0.0,0.61263,0.00018,26.25391]
[1777539005601,30.33,76063.31,0.0,0.61239,0.00018,26.25825]
[1777539010636,30.33,76064.07,0.0,0.61253,0.00018,26.2558]
[1777539014664,30.33,76059.47,0.0,0.61168,0.00018,26.27072]
[1777539016680,30.33,76054.07,0.0,0.61069,0.00018,26.28807]
[1777539020707,30.33,76048.14,0.0,0.6096,0.00018,26.30684]
[1777539025742,30.33,76046.78,0.0,0.60936,0.00018,26.31096]
[1777539031783,30.32,76046.81,0.0,0.60939,0.00018,26.30738]
[1777539036819,30.32,76045.14,0.0,0.60909,0.00018,26.31251]
[1777539041856,30.32,76038.08,0.0,0.60779,0.00018,26.33452]
[1777539046891,30.31,76036.08,0.0,0.60743,0.00019,26.34053]
[1777539051926,30.31,76037.7,0.0,0.60774,0.00019,26.3353]
[1777539056960,30.31,76034.52,0.0,0.60716,0.00019,26.34503]
[1777539061998,30.31,76035.0,0.0,0.60726,0.00019,26.34338]
[1777539067034,30.3,76037.99,0.0,0.60782,0.00019,26.33393]
[1777539072071,30.3,76037.05,0.0,0.60765,0.00019,26.33675]
[1777539077104,30.3,76038.33,0.0,0.6079,0.00019,26.33265]
[1777539082140,30.3,76038.3,0.0,0.6079,0.00019,26.33265]
[1777539087174,30.3,76040.69,0.0,0.60834,0.00019,26.32508]
[1777539092209,30.3,76041.55,0.0,0.60852,0.00019,26.31901]
[1777539097245,30.29,76041.11,0.0,0.60844,0.00019,26.32034]
[1777539099258,30.29,76047.45,0.0,0.60961,0.00018,26.30027]
[1777539102279,30.29,76053.43,0.0,0.61072,0.00018,26.28115]
[1777539106309,30.3,76058.16,0.0,0.61159,0.00018,26.26595]
[1777539111342,30.3,76061.46,0.0,0.61219,0.00018,26.2553]
[1777539116377,30.3,76065.3,0.0,0.6129,0.00018,26.2428]
[1777539121413,30.3,76067.58,0.0,0.61331,0.00018,26.23535]
[1777539126448,30.3,76066.94,0.0,0.6132,0.00018,26.23749]
[1777539131483,30.3,76069.23,0.0,0.61362,0.00018,26.22995]
[1777539136519,30.3,76063.58,0.0,0.61258,0.00018,26.2485]
[1777539141553,30.3,76060.52,0.0,0.61202,0.00018,26.25842]
[1777539146588,30.3,76057.12,0.0,0.61139,0.00018,26.26937]
[1777539151625,30.29,76053.88,0.0,0.61081,0.00018,26.27643]
[1777539156659,30.29,76047.5,0.0,0.60964,0.00018,26.29674]
[1777539160962,30.29,76047.55,0.0,0.60965,0.00018,26.29648]
[1777539161062,30.29,76035.26,0.0,0.60738,0.00019,26.33512]
[1777539162701,30.29,76034.57,0.0,0.60725,0.00019,26.33717]
[1777539167736,30.28,76033.27,0.0,0.60703,0.00019,26.34093]
[1777539172793,30.28,76032.87,0.0,0.60697,0.00019,26.34187]
[1777539177828,30.27,76033.74,0.0,0.60715,0.00019,26.33886]
[1777539182862,30.27,76034.45,0.0,0.6073,0.00019,26.33632]
[1777539187898,30.26,76035.64,0.0,0.60754,0.00019,26.33228]
[1777539192933,30.26,76038.11,0.0,0.60801,0.00019,26.32421]
[1777539197970,30.25,76034.67,0.0,0.60739,0.00019,26.33464]
[1777539203005,30.25,76030.56,0.0,0.60664,0.00019,26.3472]
[1777539204288,30.25,76030.06,0.0,0.60655,0.00019,26.34873]
[1777539204303,30.25,76030.06,0.0,0.60655,0.00019,26.34873]
[1777539204412,30.25,76030.06,0.0,0.60655,0.00019,26.34873]
[1777539204954,30.25,76030.06,0.0,0.60655,0.00019,26.34873]
[1777539205123,30.25,76030.06,0.0,0.60655,0.00019,26.34873]
[1777539205145,30.25,76020.34,0.0,0.60474,0.00019,26.3785]
[1777539206503,30.25,76020.34,0.0,0.60474,0.00019,26.3785]
[1777539207034,30.25,76012.03,0.0,0.6032,0.00019,26.40352]
[1777539208516,30.25,76013.1,0.0,0.6034,0.00019,26.40029]
[1777539209102,30.25,76013.28,0.0,0.60343,0.00019,26.39973]
[1777539215090,30.24,76015.12,0.0,0.60379,0.00019,26.39081]
[1777539220126,30.24,76014.12,0.0,0.60361,0.00019,26.39373]
[1777539225160,30.24,76014.59,0.0,0.6037,0.00019,26.39224]
[1777539227177,30.24,76022.81,0.0,0.60523,0.00019,26.36731]
[1777539229189,30.24,76025.98,0.0,0.60583,0.00019,26.35745]
[1777539233218,30.23,76030.83,0.0,0.60675,0.00019,26.3422]
[1777539234476,30.23,76030.83,0.0,0.60675,0.00019,26.3422]
[1777539236825,30.23,76040.24,0.0,0.60851,0.00019,26.3125]
[1777539240033,30.23,76041.64,0.0,0.60877,0.00019,26.30802]
[1777539245304,30.22,76043.21,0.0,0.60908,0.00019,26.30266]
[1777539250342,30.22,76041.76,0.0,0.60883,0.00019,26.307]
[1777539252272,30.21,76045.37,0.0,0.6095,0.00019,26.29543]
[1777539254379,30.21,76049.44,0.0,0.61026,0.00019,26.28237]
[1777539254456,30.21,76050.22,0.0,0.61041,0.00019,26.27979]
[1777539258720,30.21,76050.25,0.0,0.61042,0.00019,26.27962]
[1777539258793,30.21,76052.21,0.0,0.61079,0.00019,26.27324]
[1777539260412,30.21,76057.05,0.0,0.61168,0.00019,26.25753]
[1777539264167,30.21,76056.94,0.0,0.61167,0.00019,26.25785]
[1777539269483,30.21,76052.62,0.0,0.61087,0.00019,26.27168]
[1777539274666,30.2,76050.99,0.0,0.61059,0.00019,26.27355]
[1777539274696,30.2,76045.32,0.0,0.60954,0.00019,26.2917]
[1777539280555,30.2,76048.92,0.0,0.61022,0.00019,26.27998]
[1777539285591,30.2,76052.7,0.0,0.61092,0.00019,26.26767]
[1777539290626,30.2,76052.15,0.0,0.61083,0.00019,26.26931]
[1777539295660,30.19,76052.04,0.0,0.61082,0.00019,26.26953]
[1777539300696,30.19,76053.65,0.0,0.61112,0.00019,26.2642]
[1777539305730,30.19,76054.12,0.0,0.61121,0.00019,26.26259]
[1777539310765,30.19,76052.87,0.0,0.61098,0.00019,26.26655]
[1777539315801,30.19,76053.7,0.0,0.61114,0.00019,26.26378]
[1777539320836,30.19,76051.59,0.0,0.61076,0.00019,26.27052]
[1777539325871,30.19,76050.68,0.0,0.61059,0.00019,26.27336]
[1777539330906,30.18,76050.76,0.0,0.61061,0.00019,26.27301]
[1777539335941,30.18,76048.55,0.0,0.61022,0.00019,26.27674]
[1777539340972,30.18,76045.48,0.0,0.60965,0.00019,26.28649]
[1777539343997,30.18,76039.17,0.0,0.60849,0.00019,26.30642]
[1777539349033,30.18,76037.23,0.0,0.60813,0.00019,26.31236]
[1777539352053,30.17,76032.68,0.0,0.60729,0.00019,26.32652]
[1777539353060,30.17,76026.99,0.0,0.60624,0.00019,26.34416]
[1777539357087,30.17,76025.02,0.0,0.60588,0.00019,26.35005]
[1777539358364,30.17,76025.33,0.0,0.60594,0.00019,26.34906]
[1777539362363,30.17,76022.06,0.0,0.60534,0.00019,26.35896]
[1777539368166,30.16,76024.82,0.0,0.60587,0.00019,26.35026]
[1777539374208,30.16,76025.89,0.0,0.60608,0.00019,26.34674]
[1777539379243,30.16,76028.42,0.0,0.60656,0.00019,26.33873]
[1777539384278,30.15,76029.73,0.0,0.60681,0.00019,26.3345]
[1777539389314,30.15,76030.89,0.0,0.60704,0.00019,26.33072]
[1777539395354,30.15,76031.59,0.0,0.60719,0.00019,26.32506]
[1777539400392,30.15,76031.97,0.0,0.60727,0.00019,26.32373]
[1777539405426,30.14,76030.96,0.0,0.60708,0.00019,26.32675]
[1777539410461,30.14,76031.87,0.0,0.60727,0.00019,26.32362]
[1777539415496,30.13,76033.94,0.0,0.60767,0.00019,26.31685]
[1777539420531,30.13,76034.15,0.0,0.60772,0.00019,26.31601]
[1777539425569,30.13,76032.93,0.0,0.6075,0.00019,26.31973]
[1777539433386,30.13,76033.05,0.0,0.60753,0.00019,26.3192]
[1777539437557,30.12,76031.47,0.0,0.60724,0.00019,26.32409]
[1777539437657,30.12,76029.37,0.0,0.60685,0.00019,26.33063]
[1777539439664,30.12,76023.37,0.0,0.60573,0.00019,26.3491]
[1777539445032,30.12,76020.43,0.0,0.60519,0.00019,26.35811]
[1777539447721,30.12,76014.77,0.0,0.60413,0.00019,26.37532]
[1777539452755,30.12,76015.29,0.0,0.60424,0.00019,26.37035]
[1777539457790,30.12,76018.97,0.0,0.60493,0.00019,26.35908]
[1777539462827,30.12,76021.77,0.0,0.60546,0.00019,26.35048]
[1777539467861,30.12,76021.31,0.0,0.60537,0.00019,26.35187]
[1777539472895,30.12,76019.67,0.0,0.60507,0.00019,26.35687]
[1777539477931,30.11,76016.93,0.0,0.60457,0.00019,26.36499]
[1777539482968,30.11,76013.2,0.0,0.60389,0.00019,26.37601]
[1777539488003,30.1,76011.48,0.0,0.60359,0.00019,26.38088]
[1777539493036,30.09,76009.59,0.0,0.60325,0.00019,26.38622]
[1777539498071,30.09,76007.55,0.0,0.60289,0.00019,26.39201]
[1777539503106,30.08,76004.78,0.0,0.60239,0.00019,26.39994]
[1777539508141,30.08,76004.0,0.0,0.60226,0.00019,26.40192]
[1777539513175,30.07,76005.05,0.0,0.60249,0.00019,26.39517]
[1777539519218,30.06,76005.08,0.0,0.60252,0.00019,26.39468]
[1777539524252,30.05,76005.53,0.0,0.60262,0.00019,26.39295]
[1777539529288,30.05,76005.51,0.0,0.60264,0.00019,26.39263]
[1777539534328,30.04,76003.64,0.0,0.60231,0.00019,26.39784]
[1777539539357,30.03,76003.8,0.0,0.60236,0.00019,26.39702]
[1777539544394,30.03,76002.42,0.0,0.60212,0.00019,26.4008]
[1777539549430,30.02,76002.54,0.0,0.60216,0.00019,26.40012]
[1777539554464,30.01,76003.37,0.0,0.60234,0.00019,26.39732]
[1777539559499,30.01,76000.28,0.0,0.60176,0.00019,26.40645]
[1777539564534,30.01,76002.87,0.0,0.60225,0.00019,26.39872]
[1777539569569,30.01,76003.34,0.0,0.60234,0.00019,26.3973]
[1777539574605,30.01,76002.95,0.0,0.60227,0.00019,26.39517]
[1777539579639,30.01,76003.69,0.0,0.60241,0.00019,26.39294]
[1777539590719,30.01,76004.6,0.0,0.60259,0.00019,26.39022]
[1777539595753,30.01,76005.54,0.0,0.60276,0.00019,26.38741]
[1777539600787,30.01,76005.6,0.0,0.60277,0.00019,26.38724]
[1777539602802,30.01,76000.33,0.0,0.60178,0.00019,26.40297]
[1777539607837,30.01,76001.1,0.0,0.60193,0.00019,26.40065]
[1777539612873,30.01,76002.07,0.0,0.60211,0.00019,26.39773]
[1777539617908,30.01,76001.79,0.0,0.60206,0.00019,26.39853]
[1777539622946,30.01,76006.89,0.0,0.60302,0.00019,26.38325]
[1777539627979,30.01,76010.13,0.0,0.60363,0.00019,26.3735]
[1777539633014,30.01,76006.24,0.0,0.6029,0.00019,26.38206]
[1777539637042,30.01,76011.57,0.0,0.60391,0.00019,26.36589]
[1777539642077,30.01,76013.15,0.0,0.60422,0.00019,26.36077]
[1777539647111,30.0,76011.54,0.0,0.60393,0.00019,26.36535]
[1777539652149,29.99,76009.83,0.0,0.60363,0.00019,26.37022]
[1777539657186,29.99,76016.6,0.0,0.60492,0.00019,26.34934]
[1777539660204,29.99,76017.09,0.0,0.60501,0.00019,26.34783]
[1777539662217,29.99,76010.32,0.0,0.60374,0.00019,26.3684]
[1777539667252,29.98,76009.12,0.0,0.60353,0.00019,26.37173]
[1777539672287,29.98,76007.42,0.0,0.60323,0.00019,26.37657]
[1777539677322,29.97,76006.46,0.0,0.60307,0.00019,26.37916]
[1777539681353,29.97,76000.74,0.0,0.60201,0.00019,26.39606]
[1777539686388,29.96,76001.53,0.0,0.60217,0.00019,26.39336]
[1777539691422,29.95,76002.06,0.0,0.6023,0.00019,26.38817]
[1777539696459,29.95,76002.99,0.0,0.60249,0.00019,26.38506]
[1777539701493,29.94,76002.24,0.0,0.60237,0.00019,26.38701]
[1777539706528,29.94,76001.72,0.0,0.60229,0.00019,26.38827]
[1777539711563,29.93,75999.75,0.0,0.60194,0.00019,26.39385]
[1777539716598,29.93,75999.94,0.0,0.60198,0.00019,26.39309]
[1777539721636,29.93,76000.71,0.0,0.60213,0.00019,26.39067]
[1777539726670,29.92,76000.19,0.0,0.60204,0.00019,26.39211]
[1777539729276,29.92,76000.23,0.0,0.60205,0.00019,26.39195]
[1777539729693,29.92,75992.65,0.0,0.60062,0.00019,26.4144]
[1777539731705,29.92,75988.25,0.0,0.59979,0.00019,26.4273]
[1777539735053,29.92,75987.89,0.0,0.59973,0.00019,26.42833]
[1777539735734,29.92,75988.32,0.0,0.59981,0.00019,26.42707]
[1777539740040,29.92,75990.42,0.0,0.60021,0.00019,26.42091]
[1777539745383,29.92,75991.97,0.0,0.6005,0.00019,26.41633]
[1777539749832,29.92,75987.12,0.0,0.59958,0.00019,26.43058]
[1777539755635,29.92,75986.01,0.0,0.59938,0.00019,26.43051]
[1777539760909,29.92,75981.79,0.0,0.59859,0.00019,26.44267]
[1777539765944,29.92,75981.97,0.0,0.59862,0.00019,26.44213]
[1777539770979,29.92,75982.73,0.0,0.59877,0.00019,26.4399]
[1777539776015,29.92,75979.03,0.0,0.59807,0.00019,26.45049]
[1777539781057,29.92,75981.93,0.0,0.59862,0.00019,26.44211]
[1777539786092,29.92,75981.28,0.0,0.59849,0.00019,26.44417]
[1777539791127,29.93,75982.52,0.0,0.59871,0.00019,26.44091]
[1777539797169,29.93,75985.16,0.0,0.59918,0.00019,26.43365]
[1777539802204,29.94,75984.07,0.0,0.59896,0.00019,26.43708]
[1777539807239,29.95,75983.45,0.0,0.59883,0.00019,26.43916]
[1777539813282,29.95,75983.39,0.0,0.59881,0.00019,26.43635]
[1777539819322,29.96,75982.89,0.0,0.5987,0.00019,26.43809]
[1777539826372,29.97,75984.0,0.0,0.59888,0.00019,26.43533]
[1777539831409,29.97,75982.92,0.0,0.59866,0.00019,26.43878]
[1777539836443,29.98,75981.99,0.0,0.59846,0.00019,26.44178]
[1777539841479,29.99,75980.99,0.0,0.59825,0.00019,26.44496]
[1777539846513,29.99,75980.67,0.0,0.59818,0.00019,26.44618]
[1777539851547,30.0,75981.58,0.0,0.59834,0.00019,26.44369]
[1777539856582,30.0,75978.35,0.0,0.59773,0.00019,26.45298]
[1777539861619,30.0,75977.81,0.0,0.59762,0.00019,26.45461]
[1777539866652,30.0,75980.99,0.0,0.59821,0.00019,26.44572]
[1777539871688,30.01,75981.24,0.0,0.59825,0.00019,26.44203]
[1777539875716,30.01,75986.31,0.0,0.59919,0.00019,26.42765]
[1777539880752,30.02,75992.96,0.0,0.60043,0.00019,26.40861]
[1777539881761,30.02,75999.94,0.0,0.60174,0.00019,26.38804]
[1777539882969,30.02,75999.94,0.0,0.60174,0.00019,26.38806]
[1777539888808,30.02,76001.9,0.0,0.6021,0.00019,26.38232]
[1777539893844,30.02,76004.1,0.0,0.60251,0.00019,26.37582]
[1777539898878,30.02,76006.01,0.0,0.60287,0.00019,26.37015]
[1777539903913,30.02,76010.09,0.0,0.60363,0.00019,26.35791]
[1777539906687,30.02,76017.38,0.0,0.605,0.00019,26.33563]
[1777539911970,30.02,76017.33,0.0,0.605,0.00019,26.3357]
[1777539917005,30.02,76016.41,0.0,0.60483,0.00019,26.33843]
[1777539922040,30.02,76017.03,0.0,0.60495,0.00019,26.33642]
[1777539927075,30.02,76016.89,0.0,0.60493,0.00019,26.33673]
[1777539932855,30.01,76018.02,0.0,0.60516,0.00019,26.32984]
[1777539932882,30.01,76022.58,0.0,0.60602,0.00019,26.31573]
[1777539935131,30.01,76030.14,0.0,0.60744,0.00019,26.29212]
[1777539940166,30.01,76028.39,0.0,0.60711,0.00019,26.29754]
[1777539945206,30.01,76026.98,0.0,0.60685,0.00019,26.30186]
[1777539948230,30.01,76034.61,0.0,0.60829,0.00019,26.27776]
[1777539953257,30.01,76031.77,0.0,0.60776,0.00019,26.28661]
[1777539955271,30.01,76027.22,0.0,0.60691,0.00019,26.30086]
[1777539960306,30.0,76025.23,0.0,0.60655,0.00019,26.30695]
[1777539965741,30.0,76024.54,0.0,0.60642,0.00019,26.309]
[1777539971296,30.0,76030.69,0.0,0.60758,0.00019,26.28957]
[1777539976418,30.0,76033.4,0.0,0.6081,0.00019,26.28088]
[1777539981453,30.0,76032.63,0.0,0.60796,0.00019,26.28322]
[1777539986492,29.99,76028.05,0.0,0.60711,0.00019,26.29753]
[1777539991524,29.99,76027.55,0.0,0.60703,0.00019,26.29566]
[1777539996559,29.99,76027.79,0.0,0.60708,0.00019,26.29477]
[1777540000587,29.99,76032.55,0.0,0.60798,0.00019,26.27966]
[1777540004955,29.99,76027.27,0.0,0.607,0.00019,26.29619]
[1777540008643,29.98,76019.43,0.0,0.60553,0.00019,26.32058]
[1777540010657,29.99,76016.36,0.0,0.60495,0.00019,26.3301]
[1777540016700,29.99,76017.65,0.0,0.60518,0.00019,26.32632]
[1777540023748,29.99,76018.13,0.0,0.60526,0.00019,26.32504]
[1777540028783,30.0,76018.02,0.0,0.60523,0.00019,26.32551]
[1777540033818,30.0,76018.88,0.0,0.60539,0.00019,26.32299]
[1777540038853,30.0,76020.13,0.0,0.60561,0.00019,26.31927]
[1777540043888,30.0,76019.23,0.0,0.60544,0.00019,26.32219]
[1777540048923,30.01,76023.25,0.0,0.60618,0.00019,26.3099]
[1777540051944,30.01,76027.16,0.0,0.60692,0.00019,26.29455]
[1777540056982,30.01,76028.36,0.0,0.60713,0.00019,26.29108]
[1777540062020,30.02,76024.26,0.0,0.60634,0.00019,26.30422]
[1777540067057,30.02,76022.37,0.0,0.60597,0.00019,26.31042]
[1777540070079,30.03,76014.02,0.0,0.60439,0.00019,26.33625]
[1777540071086,30.03,76009.02,0.0,0.60345,0.00019,26.35143]
[1777540076120,30.03,76009.0,0.0,0.60345,0.00019,26.35147]
[1777540081155,30.03,76013.22,0.0,0.60424,0.00019,26.33866]
[1777540082494,30.03,76013.22,0.0,0.60424,0.00019,26.33866]
[1777540082595,30.03,76012.35,0.0,0.60408,0.00019,26.34131]
[1777540084176,30.03,76005.78,0.0,0.60285,0.00019,26.36116]
[1777540085190,30.03,76000.1,0.0,0.60178,0.00019,26.3781]
[1777540089211,30.02,75998.32,0.0,0.60145,0.00019,26.38327]
[1777540094246,30.02,75995.87,0.0,0.601,0.00019,26.39035]
[1777540098644,30.02,75980.3,0.0,0.59806,0.00019,26.43559]
[1777540099868,30.02,75980.3,0.0,0.59806,0.00019,26.43559]
[1777540099906,30.03,75976.14,0.0,0.59727,0.00019,26.44745]
[1777540101740,30.03,75976.14,0.0,0.59727,0.00019,26.44745]
[1777540108097,30.03,75971.65,0.0,0.59642,0.00019,26.46021]
[1777540114388,30.02,75973.33,0.0,0.59676,0.00019,26.45197]
[1777540115636,30.02,75973.33,0.0,0.59676,0.00019,26.45197]
[1777540115668,30.02,75973.33,0.0,0.59676,0.00019,26.45197]
[1777540115729,30.02,75973.33,0.0,0.59676,0.00019,26.45197]
[1777540117409,30.02,75966.69,0.0,0.59551,0.00019,26.47038]
[1777540119853,30.02,75965.6,0.0,0.59531,0.00019,26.47335]
[1777540119884,30.02,75965.6,0.0,0.59531,0.00019,26.47335]
[1777540125465,30.01,75968.6,0.0,0.5959,0.00019,26.4647]
[1777540130500,30.01,75968.29,0.0,0.59585,0.00019,26.46534]
[1777540135535,30.0,75969.68,0.0,0.59613,0.00019,26.46124]
[1777540140404,30.0,75970.92,0.0,0.59637,0.00019,26.4576]
[1777540140570,30.0,75971.14,0.0,0.59642,0.00019,26.45694]
[1777540142588,30.0,75966.44,0.0,0.59553,0.00019,26.47009]
[1777540147620,30.0,75968.72,0.0,0.59595,0.00019,26.4638]
[1777540151646,30.0,75973.97,0.0,0.59695,0.00019,26.44901]
[1777540155675,30.0,75978.35,0.0,0.59778,0.00019,26.43651]
[1777540156263,30.0,75978.35,0.0,0.59778,0.00019,26.43651]
[1777540156682,30.0,75981.18,0.0,0.59832,0.00019,26.4284]
[1777540160523,29.99,75980.77,0.0,0.59825,0.00019,26.42946]
[1777540160644,29.99,75980.77,0.0,0.59825,0.00019,26.42946]
[1777540160879,29.99,75980.77,0.0,0.59825,0.00019,26.42946]
[1777540160901,29.99,75980.77,0.0,0.59825,0.00019,26.42946]
[1777540160946,29.99,75980.77,0.0,0.59825,0.00019,26.42946]
[1777540161175,29.99,75997.55,0.0,0.60141,0.00019,26.3806]
[1777540162176,29.99,75997.55,0.0,0.60141,0.00019,26.3806]
[1777540162224,29.99,75997.55,0.0,0.60141,0.00019,26.3806]
[1777540162974,29.99,75997.55,0.0,0.60141,0.00019,26.3806]
[1777540163075,29.99,76016.16,0.0,0.60491,0.00019,26.32446]
[1777540163736,29.99,76016.16,0.0,0.60491,0.00019,26.32445]
[1777540164303,29.99,76016.16,0.0,0.60491,0.00019,26.32445]
[1777540164744,29.99,76017.09,0.0,0.60509,0.00019,26.32159]
[1777540165299,29.99,76017.09,0.0,0.60509,0.00019,26.32159]
[1777540165328,29.99,76017.09,0.0,0.60509,0.00019,26.32159]
[1777540165490,29.99,76017.09,0.0,0.60509,0.00019,26.32159]
[1777540165778,29.99,76017.09,0.0,0.60509,0.00019,26.32159]
[1777540165836,29.99,76023.04,0.0,0.60621,0.00019,26.3032]
[1777540167763,29.99,76027.29,0.0,0.607,0.00019,26.28994]
[1777540169598,29.99,76028.54,0.0,0.60724,0.00019,26.286]
[1777540169777,29.99,76025.89,0.0,0.60674,0.00019,26.29427]
[1777540173913,29.99,76019.37,0.0,0.60554,0.00019,26.31107]
[1777540179899,29.98,76018.13,0.0,0.60532,0.00019,26.31461]
[1777540184934,29.98,76016.8,0.0,0.60509,0.00019,26.31846]
[1777540186948,29.98,76021.53,0.0,0.60598,0.00019,26.3038]
[1777540188964,29.98,76026.22,0.0,0.60686,0.00019,26.28917]
[1777540193997,29.98,76028.54,0.0,0.6073,0.00019,26.28178]
[1777540196011,29.98,76023.47,0.0,0.60635,0.00019,26.29761]
[1777540201046,29.97,76028.09,0.0,0.60722,0.00019,26.28302]
[1777540204067,29.97,76022.88,0.0,0.60625,0.00019,26.29926]
[1777540209103,29.97,76022.19,0.0,0.60612,0.00019,26.3013]
[1777540211861,29.97,76021.79,0.0,0.60605,0.00019,26.30251]
[1777540212133,29.97,76006.69,0.0,0.60321,0.00019,26.34877]
[1777540212785,29.97,76006.69,0.0,0.60321,0.00019,26.34877]
[1777540213139,29.97,75983.27,0.0,0.59879,0.00019,26.41797]
[1777540215150,29.97,75988.48,0.0,0.59977,0.00019,26.40291]
[1777540219179,29.97,75978.39,0.0,0.59786,0.00019,26.4321]
[1777540219295,29.97,75978.39,0.0,0.59786,0.00019,26.4321]
[1777540220184,29.98,75975.77,0.0,0.59736,0.00019,26.43957]
[1777540220958,29.98,75975.77,0.0,0.59736,0.00019,26.43957]
[1777540221192,29.98,75971.96,0.0,0.59664,0.00019,26.45033]
[1777540222200,29.98,75967.35,0.0,0.59577,0.00019,26.46324]
[1777540223808,29.98,75968.37,0.0,0.59596,0.00019,26.46043]
[1777540224804,29.98,75974.2,0.0,0.59707,0.00019,26.44403]
[1777540225069,29.98,75974.2,0.0,0.59707,0.00019,26.44403]
[1777540225220,29.98,75977.81,0.0,0.59775,0.00019,26.43378]
[1777540226233,29.98,75971.59,0.0,0.59657,0.00019,26.45141]
[1777540228793,29.98,75968.98,0.0,0.59608,0.00019,26.45876]
[1777540229252,29.98,75970.4,0.0,0.59634,0.00019,26.45482]
[1777540229754,29.98,75970.4,0.0,0.59634,0.00019,26.45482]
[1777540235292,29.98,75969.63,0.0,0.59619,0.00019,26.45391]
[1777540236457,29.98,75969.63,0.0,0.59619,0.00019,26.45391]
[1777540240447,29.99,75971.51,0.0,0.59654,0.00019,26.44877]
[1777540243263,29.99,75974.2,0.0,0.59705,0.00019,26.44127]
[1777540252412,30.0,75977.09,0.0,0.59757,0.00019,26.43352]
[1777540257447,30.0,75977.6,0.0,0.59765,0.00019,26.43227]
[1777540262484,30.0,75976.76,0.0,0.59748,0.00019,26.43485]
[1777540267520,30.01,75976.75,0.0,0.59747,0.00019,26.43507]
[1777540272553,30.01,75977.79,0.0,0.59765,0.00019,26.4323]
[1777540277590,30.02,75975.36,0.0,0.59718,0.00019,26.43936]
[1777540282624,30.02,75974.85,0.0,0.59708,0.00019,26.44095]
[1777540287660,30.02,75977.92,0.0,0.59765,0.00019,26.43243]
[1777540292694,30.03,75977.84,0.0,0.59763,0.00019,26.42954]
[1777540297729,30.03,75976.95,0.0,0.59745,0.00019,26.43223]
[1777540302764,30.03,75977.16,0.0,0.59748,0.00019,26.43183]
[1777540307804,30.04,75977.22,0.0,0.59748,0.00019,26.43182]
[1777540312975,30.04,75976.02,0.0,0.59725,0.00019,26.43534]
[1777540312986,30.04,75976.02,0.0,0.59725,0.00019,26.43534]
[1777540313035,30.04,75976.02,0.0,0.59725,0.00019,26.43534]
[1777540313087,30.04,75968.89,0.0,0.5959,0.00019,26.45536]
[1777540313717,30.04,75968.89,0.0,0.5959,0.00019,26.45536]
[1777540313844,30.04,75968.89,0.0,0.5959,0.00019,26.45539]
[1777540314602,30.04,75968.89,0.0,0.5959,0.00019,26.45539]
[1777540315058,30.04,75968.89,0.0,0.5959,0.00019,26.45539]
[1777540315088,30.04,75968.89,0.0,0.5959,0.00019,26.45539]
[1777540315190,30.04,75967.19,0.0,0.59558,0.00019,26.46013]
[1777540315772,30.04,75967.19,0.0,0.59558,0.00019,26.46013]
[1777540315949,30.04,75967.19,0.0,0.59558,0.00019,26.46013]
[1777540316050,30.04,75967.73,0.0,0.59568,0.00019,26.45865]
[1777540321900,30.04,75969.17,0.0,0.59595,0.00019,26.45475]
[1777540322907,30.04,75975.46,0.0,0.59713,0.00019,26.43715]
[1777540327942,30.05,75977.54,0.0,0.59751,0.00019,26.43143]
[1777540330721,30.05,75977.48,0.0,0.5975,0.00019,26.43166]
[1777540332719,30.05,75981.25,0.0,0.59821,0.00019,26.421]
[1777540332977,30.05,75981.48,0.0,0.59825,0.00019,26.42037]
[1777540338012,30.05,75982.89,0.0,0.59851,0.00019,26.41648]
[1777540343046,30.06,75983.89,0.0,0.59868,0.00019,26.41382]
[1777540348082,30.06,75985.73,0.0,0.59902,0.00019,26.40874]
[1777540353117,30.06,75985.1,0.0,0.5989,0.00019,26.40742]
[1777540358161,30.07,75986.31,0.0,0.59912,0.00019,26.40407]
[1777540363218,30.07,75986.99,0.0,0.59924,0.00019,26.40221]
[1777540365200,30.07,75995.05,0.0,0.60076,0.00019,26.37879]
[1777540367215,30.07,76000.08,0.0,0.6017,0.00019,26.36394]
[1777540372249,30.07,76002.3,0.0,0.60212,0.00019,26.3573]
[1777540377285,30.07,76001.75,0.0,0.60202,0.00019,26.3589]
[1777540378076,30.07,76001.75,0.0,0.60202,0.00019,26.3589]
[1777540378542,30.07,76001.74,0.0,0.60202,0.00019,26.35893]
[1777540383518,30.07,76006.75,0.0,0.60297,0.00019,26.34387]
[1777540390376,30.06,76004.74,0.0,0.6026,0.00019,26.34977]
[1777540395412,30.06,76001.32,0.0,0.60196,0.00019,26.35987]
[1777540400448,30.06,76003.03,0.0,0.60228,0.00019,26.3548]
[1777540404037,30.06,76003.39,0.0,0.60235,0.00019,26.35373]
[1777540404203,30.06,76003.39,0.0,0.60235,0.00019,26.35373]
[1777540404205,30.06,76003.15,0.0,0.6023,0.00019,26.35445]
[1777540410218,30.06,76004.83,0.0,0.60262,0.00019,26.34946]
[1777540415553,30.06,76005.51,0.0,0.60275,0.00019,26.34415]
[1777540419401,30.06,76003.43,0.0,0.60236,0.00019,26.35038]
[1777540419577,30.06,76002.9,0.0,0.60226,0.00019,26.35196]
[1777540419583,30.06,76002.9,0.0,0.60226,0.00019,26.35196]
[1777540419672,30.06,76002.9,0.0,0.60226,0.00019,26.35196]
[1777540420343,30.06,76002.9,0.0,0.60226,0.00019,26.35196]
[1777540420588,30.06,76000.32,0.0,0.60178,0.00019,26.35963]
[1777540420625,30.06,76000.32,0.0,0.60178,0.00019,26.35963]
[1777540420804,30.06,76000.32,0.0,0.60178,0.00019,26.35963]
[1777540420905,30.06,75999.85,0.0,0.60169,0.00019,26.36102]
[1777540425913,30.06,76000.02,0.0,0.60172,0.00019,26.36053]
[1777540425947,30.06,76000.02,0.0,0.60172,0.00019,26.36053]
[1777540426015,30.06,75999.81,0.0,0.60168,0.00019,26.36117]
[1777540429994,30.06,76000.38,0.0,0.60179,0.00019,26.35949]
[1777540433002,30.06,76003.82,0.0,0.60243,0.00019,26.34929]
[1777540435804,30.07,76004.75,0.0,0.6026,0.00019,26.34656]
[1777540436153,30.07,76004.75,0.0,0.6026,0.00019,26.34656]
[1777540436190,30.07,76004.75,0.0,0.6026,0.00019,26.34656]
[1777540436202,30.07,76004.73,0.0,0.6026,0.00019,26.34666]
[1777540439265,30.07,76004.8,0.0,0.60261,0.00019,26.34646]
[1777540439472,30.07,76004.8,0.0,0.60261,0.00019,26.34646]
[1777540440428,30.07,76005.45,0.0,0.60273,0.00019,26.34457]
[1777540444760,30.07,76010.52,0.0,0.60368,0.00019,26.32938]
[1777540449794,30.07,76012.68,0.0,0.60408,0.00019,26.3229]
[1777540452656,30.07,76012.75,0.0,0.60409,0.00019,26.32272]
[1777540457850,30.07,76013.13,0.0,0.60416,0.00019,26.32166]
[1777540464898,30.07,76013.53,0.0,0.60422,0.00019,26.32054]
[1777540470197,30.08,76013.35,0.0,0.60419,0.00019,26.32117]
[1777540475977,30.08,76013.14,0.0,0.60415,0.00019,26.31863]
[1777540481427,30.08,76013.51,0.0,0.60422,0.00019,26.31758]
[1777540487054,30.08,76013.15,0.0,0.60414,0.00019,26.31878]
[1777540491084,30.08,76023.44,0.0,0.60607,0.00019,26.2873]
[1777540492089,30.08,76024.09,0.0,0.60619,0.00019,26.28532]
[1777540496117,30.08,76018.3,0.0,0.6051,0.00019,26.30329]
[1777540501152,30.09,76017.9,0.0,0.60502,0.00019,26.30462]
[1777540506187,30.09,76017.0,0.0,0.60484,0.00019,26.30745]
[1777540511223,30.09,76016.14,0.0,0.60468,0.00019,26.31015]
[1777540516257,30.09,76016.33,0.0,0.60471,0.00019,26.30962]
[1777540520287,30.09,76008.73,0.0,0.60328,0.00019,26.33269]
[1777540525319,30.09,76005.92,0.0,0.60276,0.00019,26.3411]
[1777540530355,30.09,76003.97,0.0,0.60239,0.00019,26.34689]
[1777540530884,30.09,76003.97,0.0,0.60239,0.00019,26.34689]
[1777540536397,30.09,76007.09,0.0,0.60299,0.00019,26.33422]
[1777540537079,30.09,76007.09,0.0,0.60299,0.00019,26.33422]
[1777540542441,30.09,76009.7,0.0,0.60348,0.00019,26.32637]
[1777540547474,30.09,76008.6,0.0,0.60328,0.00019,26.32968]
[1777540552510,30.09,76008.14,0.0,0.60319,0.00019,26.33106]
[1777540553516,30.09,76013.76,0.0,0.60424,0.00019,26.31408]
[1777540555213,30.09,76016.91,0.0,0.60483,0.00019,26.30449]
[1777540556537,30.09,76024.23,0.0,0.6062,0.00019,26.28196]
[1777540557545,30.09,76029.63,0.0,0.60721,0.00019,26.26513]
[1777540560566,30.09,76034.96,0.0,0.60822,0.00019,26.24826]
[1777540562821,30.09,76039.1,0.0,0.60899,0.00019,26.23504]
[1777540564592,30.08,76049.04,0.0,0.61085,0.00019,26.20303]
[1777540566606,30.08,76051.41,0.0,0.6113,0.00019,26.1953]
[1777540567689,30.08,76050.9,0.0,0.6112,0.00019,26.19696]
[1777540568620,30.08,76050.77,0.0,0.61118,0.00019,26.19738]
[1777540573656,30.08,76049.23,0.0,0.61089,0.00019,26.20236]
[1777540578691,30.08,76048.0,0.0,0.61066,0.00019,26.20633]
[1777540583726,30.08,76049.32,0.0,0.61091,0.00019,26.20205]
[1777540588761,30.08,76047.91,0.0,0.61064,0.00019,26.20663]
[1777540593797,30.08,76049.01,0.0,0.61086,0.00019,26.19977]
[1777540598831,30.09,76047.25,0.0,0.61053,0.00019,26.20557]
[1777540603868,30.09,76046.8,0.0,0.61044,0.00019,26.20705]
[1777540608903,30.09,76046.73,0.0,0.61043,0.00019,26.20731]
[1777540613956,30.09,76044.84,0.0,0.61007,0.00019,26.21344]
[1777540618988,30.09,76043.83,0.0,0.60988,0.00019,26.21672]
[1777540624023,30.09,76047.24,0.0,0.61051,0.00019,26.20589]
[1777540625786,30.09,76046.92,0.0,0.61044,0.00019,26.20705]
[1777540626036,30.09,76046.98,0.0,0.61045,0.00019,26.20699]
[1777540631072,30.1,76048.08,0.0,0.61065,0.00019,26.2035]
[1777540636109,30.1,76050.42,0.0,0.61107,0.00019,26.19628]
[1777540638122,30.1,76061.1,0.0,0.61305,0.00019,26.16129]
[1777540639129,30.1,76065.09,0.0,0.61379,0.00019,26.1481]
[1777540641078,30.1,76063.55,0.0,0.61351,0.00019,26.15327]
[1777540641157,30.1,76068.2,0.0,0.61437,0.00019,26.13776]
[1777540642707,30.1,76068.2,0.0,0.61437,0.00019,26.1378]
[1777540643286,30.11,76071.57,0.0,0.61499,0.00019,26.12657]
[1777540644713,30.11,76071.57,0.0,0.61499,0.00019,26.12662]
[1777540645257,30.11,76070.99,0.0,0.61488,0.00019,26.12863]
[1777540651213,30.11,76070.06,0.0,0.6147,0.00019,26.12878]
[1777540653231,30.11,76064.54,0.0,0.61367,0.00019,26.14733]
[1777540655243,30.11,76060.66,0.0,0.61294,0.00019,26.16026]
[1777540660278,30.12,76061.72,0.0,0.61313,0.00019,26.15691]
[1777540665313,30.12,76061.55,0.0,0.61309,0.00019,26.15764]
[1777540670348,30.12,76059.12,0.0,0.61263,0.00019,26.16581]
[1777540674376,30.12,76041.59,0.0,0.60936,0.00019,26.22276]
[1777540675383,30.12,76034.47,0.0,0.60803,0.00019,26.24534]
[1777540680418,30.12,76037.75,0.0,0.60865,0.00019,26.23486]
[1777540683439,30.12,76042.97,0.0,0.60963,0.00019,26.21818]
[1777540688474,30.12,76042.85,0.0,0.60961,0.00019,26.21851]
[1777540693510,30.12,76044.88,0.0,0.60999,0.00019,26.21192]
[1777540695971,30.12,76046.04,0.0,0.61021,0.00019,26.20817]
[1777540697149,30.12,76046.76,0.0,0.61034,0.00019,26.20584]
[1777540698869,30.12,76042.67,0.0,0.60958,0.00019,26.21895]
[1777540699551,30.12,76042.72,0.0,0.60959,0.00019,26.21877]
[1777540704586,30.12,76045.37,0.0,0.61009,0.00019,26.21015]
[1777540709620,30.11,76044.7,0.0,0.60997,0.00019,26.21219]
[1777540709917,30.11,76044.7,0.0,0.60997,0.00019,26.21219]
[1777540711913,30.11,76043.74,0.0,0.60981,0.00019,26.21191]
[1777540713649,30.11,76038.64,0.0,0.60886,0.00019,26.22815]
[1777540714507,30.11,76038.64,0.0,0.60886,0.00019,26.22815]
[1777540714656,30.11,76035.23,0.0,0.60822,0.00019,26.23892]
[1777540718684,30.11,76030.95,0.0,0.60743,0.00019,26.25224]
[1777540723719,30.11,76031.17,0.0,0.60748,0.00019,26.25142]
[1777540728754,30.1,76034.13,0.0,0.60804,0.00019,26.242]
[1777540731271,30.1,76034.36,0.0,0.60809,0.00019,26.24123]
[1777540731283,30.1,76034.36,0.0,0.60809,0.00019,26.24123]
[1777540732787,30.1,76043.16,0.0,0.60973,0.00019,26.21317]
[1777540735804,30.1,76047.51,0.0,0.61055,0.00019,26.19911]
[1777540737973,30.1,76048.25,0.0,0.61069,0.00019,26.1967]
[1777540738074,30.1,76048.6,0.0,0.61075,0.00019,26.19555]
[1777540743861,30.1,76047.6,0.0,0.61057,0.00019,26.19868]
[1777540745875,30.1,76040.0,0.0,0.60916,0.00019,26.22304]
[1777540747574,30.1,76040.0,0.0,0.60916,0.00019,26.22304]
[1777540752924,30.09,76035.67,0.0,0.60836,0.00019,26.23651]
[1777540755604,30.09,76035.41,0.0,0.60831,0.00019,26.23729]
[1777540755702,30.09,76032.96,0.0,0.60786,0.00019,26.24495]
[1777540760980,30.09,76031.81,0.0,0.60766,0.00019,26.24834]
[1777540766015,30.08,76026.02,0.0,0.60659,0.00019,26.26624]
[1777540771052,30.08,76024.97,0.0,0.60641,0.00019,26.266]
[1777540776085,30.08,76023.85,0.0,0.60621,0.00019,26.26929]
[1777540781120,30.07,76027.46,0.0,0.6069,0.00019,26.25788]
[1777540786155,30.07,76026.25,0.0,0.60668,0.00019,26.26152]
[1777540791190,30.07,76025.56,0.0,0.60656,0.00019,26.26353]
[1777540796225,30.07,76024.96,0.0,0.60645,0.00019,26.26526]
[1777540800650,30.07,76024.44,0.0,0.60636,0.00019,26.2668]
[1777540801314,30.07,76006.82,0.0,0.60306,0.00019,26.32059]
[1777540803278,30.06,75998.05,0.0,0.60141,0.00019,26.34669]
[1777540804809,30.06,75998.05,0.0,0.60141,0.00019,26.34669]
[1777540804825,30.06,75999.27,0.0,0.60164,0.00019,26.34301]
[1777540810326,30.06,75999.47,0.0,0.60169,0.00019,26.34218]
[1777540815743,30.06,75997.63,0.0,0.60136,0.00019,26.34744]
[1777540815858,30.05,75996.39,0.0,0.60113,0.00019,26.35106]
[1777540820880,30.05,75994.73,0.0,0.60082,0.00019,26.35575]
[1777540823904,30.05,75990.24,0.0,0.59999,0.00019,26.36869]
[1777540828915,30.04,75986.12,0.0,0.59923,0.00019,26.38038]
[1777540833929,30.04,75984.28,0.0,0.59891,0.00019,26.38211]
[1777540835876,30.03,75978.0,0.0,0.59773,0.00019,26.39995]
[1777540837512,30.03,75976.89,0.0,0.59752,0.00019,26.40303]
[1777540837524,30.03,75976.89,0.0,0.59752,0.00019,26.40303]
[1777540837540,30.03,75976.89,0.0,0.59752,0.00019,26.40303]
[1777540842888,30.03,75978.24,0.0,0.59779,0.00019,26.399]
[1777540845572,30.03,75965.94,0.0,0.59546,0.00019,26.43366]
[1777540846579,30.03,75964.18,0.0,0.59512,0.00019,26.43853]
[1777540849601,30.03,75971.47,0.0,0.5965,0.00019,26.4183]
[1777540854636,30.03,75971.47,0.0,0.5965,0.00019,26.41839]
[1777540859671,30.04,75970.44,0.0,0.5963,0.00019,26.42135]
[1777540864708,30.04,75968.23,0.0,0.59587,0.00019,26.42759]
[1777540869740,30.04,75971.96,0.0,0.59657,0.00019,26.41723]
[1777540872760,30.04,75978.03,0.0,0.59772,0.00019,26.40016]
[1777540874776,30.04,75984.02,0.0,0.59885,0.00019,26.38306]
[1777540876790,30.04,75986.84,0.0,0.59938,0.00019,26.37497]
[1777540881827,30.04,75987.06,0.0,0.59941,0.00019,26.37447]
[1777540886883,30.04,75986.52,0.0,0.59931,0.00019,26.37608]
[1777540887868,30.04,75990.92,0.0,0.60013,0.00019,26.36331]
[1777540891897,30.05,75992.83,0.0,0.6005,0.00019,26.3546]
[1777540896933,30.05,75992.27,0.0,0.60038,0.00019,26.35647]
[1777540901968,30.05,75990.58,0.0,0.60006,0.00019,26.36133]
[1777540907005,30.05,75990.77,0.0,0.6001,0.00019,26.36075]
[1777540908852,30.05,75995.28,0.0,0.60095,0.00019,26.34757]
[1777540909124,30.05,75995.28,0.0,0.60095,0.00019,26.34757]
[1777540909891,30.05,75996.82,0.0,0.60124,0.00019,26.34305]
[1777540912129,30.05,75997.14,0.0,0.6013,0.00019,26.34209]
[1777540918082,30.05,75997.76,0.0,0.60142,0.00019,26.34014]
[1777540923801,30.05,75998.24,0.0,0.60152,0.00019,26.33864]
[1777540930208,30.05,75998.86,0.0,0.60163,0.00019,26.33681]
[1777540935387,30.05,76000.56,0.0,0.60195,0.00019,26.33178]
[1777540941285,30.05,76001.49,0.0,0.60213,0.00019,26.32905]
[1777540946320,30.05,76002.16,0.0,0.60225,0.00019,26.32708]
[1777540951354,30.05,76003.73,0.0,0.60255,0.00019,26.31913]
[1777540956390,30.05,76004.9,0.0,0.60277,0.00019,26.31567]
[1777540961880,30.05,76003.83,0.0,0.60257,0.00019,26.31893]
[1777540962441,30.05,76000.1,0.0,0.60186,0.00019,26.33005]
[1777540968476,30.05,76003.36,0.0,0.60248,0.00019,26.32037]
[1777540971996,30.05,76005.65,0.0,0.60291,0.00019,26.31352]
[1777540972008,30.05,76011.06,0.0,0.60392,0.00019,26.29722]
[1777540974519,30.05,76014.68,0.0,0.6046,0.00019,26.28622]
[1777540979556,30.05,76012.3,0.0,0.60415,0.00019,26.29352]
[1777540984589,30.05,76011.73,0.0,0.60404,0.00019,26.29529]
[1777540990631,30.05,76013.56,0.0,0.6044,0.00019,26.28956]
[1777540995666,30.05,76013.42,0.0,0.60439,0.00019,26.28968]
[1777541000701,30.04,76017.35,0.0,0.60514,0.00019,26.27736]
[1777541005736,30.04,76015.3,0.0,0.60477,0.00019,26.28338]
[1777541011778,30.03,76012.87,0.0,0.60434,0.00019,26.28718]
[1777541016812,30.02,76010.71,0.0,0.60395,0.00019,26.29349]
[1777541021848,30.02,76008.84,0.0,0.60361,0.00019,26.29888]
[1777541027078,30.02,76008.06,0.0,0.60348,0.00019,26.30102]
[1777541032926,30.01,76007.25,0.0,0.60335,0.00019,26.30309]
[1777541037961,30.0,76005.3,0.0,0.603,0.00019,26.30869]
[1777541042996,30.0,76005.32,0.0,0.60302,0.00019,26.30836]
[1777541048031,29.99,76009.61,0.0,0.60384,0.00019,26.29513]
[1777541053068,29.99,76008.56,0.0,0.60365,0.00019,26.29808]
[1777541058100,29.99,76012.21,0.0,0.60435,0.00019,26.28675]
[1777541063136,29.98,76010.29,0.0,0.604,0.00019,26.29238]
[1777541068171,29.98,76010.13,0.0,0.60399,0.00019,26.29265]
[1777541072674,29.97,76005.27,0.0,0.60309,0.00019,26.30386]
[1777541078241,29.97,76002.99,0.0,0.60268,0.00019,26.31048]
[1777541083277,29.96,76003.98,0.0,0.60288,0.00019,26.30723]
[1777541088312,29.96,76003.74,0.0,0.60285,0.00019,26.3077]
[1777541093347,29.95,76005.05,0.0,0.60311,0.00019,26.30349]
[1777541098389,29.95,76006.45,0.0,0.60339,0.00019,26.299]
[1777541103418,29.94,76005.54,0.0,0.60323,0.00019,26.30151]
[1777541111474,29.94,76005.66,0.0,0.60328,0.00019,26.30074]
[1777541116513,29.93,76009.17,0.0,0.60395,0.00019,26.28992]
[1777541121548,29.94,76009.14,0.0,0.60393,0.00019,26.29015]
[1777541126583,29.94,76011.65,0.0,0.6044,0.00019,26.28262]
[1777541131620,29.94,76012.41,0.0,0.60455,0.00019,26.27713]
[1777541136653,29.94,76009.24,0.0,0.60394,0.00019,26.28693]
[1777541141688,29.95,76010.43,0.0,0.60416,0.00019,26.28342]
[1777541146724,29.95,76014.27,0.0,0.60488,0.00019,26.27176]
[1777541151760,29.95,76011.98,0.0,0.60444,0.00019,26.27887]
[1777541154127,29.95,76012.13,0.0,0.60447,0.00019,26.27844]
[1777541154177,29.95,76019.07,0.0,0.60577,0.00019,26.25707]
[1777541154370,29.95,76019.07,0.0,0.60577,0.00019,26.25707]
[1777541154795,29.95,76019.07,0.0,0.60577,0.00019,26.25707]
[1777541154833,29.95,76033.79,0.0,0.60854,0.00019,26.21079]
[1777541156794,29.95,76037.52,0.0,0.60925,0.00019,26.19882]
[1777541158502,29.95,76037.18,0.0,0.60918,0.00019,26.19991]
[1777541158807,29.95,76037.45,0.0,0.60923,0.00019,26.19905]
[1777541163842,29.95,76041.47,0.0,0.60999,0.00019,26.1861]
[1777541165224,29.95,76041.47,0.0,0.60999,0.00019,26.1861]
[1777541170893,29.95,76042.95,0.0,0.61026,0.00019,26.18136]
[1777541171900,29.95,76025.27,0.0,0.60694,0.00019,26.23776]
[1777541172908,29.95,76016.35,0.0,0.60526,0.00019,26.2655]
[1777541174922,29.95,76014.2,0.0,0.60486,0.00019,26.27205]
[1777541179957,29.95,76012.79,0.0,0.60461,0.00019,26.27618]
[1777541184998,29.94,76016.32,0.0,0.60528,0.00019,26.26512]
[1777541190028,29.94,76017.88,0.0,0.60557,0.00019,26.26032]
[1777541195062,29.94,76016.26,0.0,0.60528,0.00019,26.26211]
[1777541200099,29.95,76015.56,0.0,0.60514,0.00019,26.26433]
[1777541203118,29.94,76009.03,0.0,0.60391,0.00019,26.28432]
[1777541208155,29.94,76005.66,0.0,0.60329,0.00019,26.29434]
[1777541213191,29.94,76005.42,0.0,0.60325,0.00019,26.29485]
[1777541218223,29.93,76008.91,0.0,0.60392,0.00019,26.28406]
[1777541223258,29.93,76006.81,0.0,0.60354,0.00019,26.29027]
[1777541228294,29.93,76005.71,0.0,0.60334,0.00019,26.29342]
[1777541233330,29.92,76012.77,0.0,0.60468,0.00019,26.2717]
[1777541235342,29.92,76014.45,0.0,0.605,0.00019,26.26654]
[1777541240377,29.92,76017.38,0.0,0.60555,0.00019,26.25746]
[1777541246061,29.92,76019.18,0.0,0.60589,0.00019,26.25182]
[1777541251454,29.92,76017.71,0.0,0.60563,0.00019,26.25304]
[1777541256489,29.92,76015.65,0.0,0.60524,0.00019,26.25938]
[1777541261523,29.92,76015.06,0.0,0.60513,0.00019,26.26118]
[1777541267568,29.92,76017.69,0.0,0.60563,0.00019,26.25301]
[1777541272603,29.92,76021.91,0.0,0.60643,0.00019,26.23984]
[1777541277638,29.92,76026.17,0.0,0.60723,0.00019,26.22645]
[1777541282673,29.92,76029.77,0.0,0.60791,0.00019,26.21506]
[1777541286206,29.92,76032.29,0.0,0.60839,0.00019,26.20705]
[1777541289103,29.92,76035.6,0.0,0.60901,0.00019,26.19647]
[1777541289134,29.92,76044.25,0.0,0.61063,0.00019,26.16854]
[1777541294759,29.92,76048.47,0.0,0.61142,0.00019,26.15485]
[1777541296425,29.92,76052.87,0.0,0.61224,0.00019,26.1404]
[1777541301814,29.92,76062.35,0.0,0.61401,0.00019,26.10897]
[1777541306843,29.93,76064.7,0.0,0.61444,0.00019,26.10126]
[1777541311879,29.93,76065.97,0.0,0.61468,0.00019,26.09384]
[1777541316913,29.93,76066.96,0.0,0.61486,0.00019,26.09068]
[1777541321949,29.94,76067.24,0.0,0.6149,0.00019,26.0899]
[1777541326984,29.94,76068.08,0.0,0.61505,0.00019,26.08722]
[1777541328228,29.94,76068.08,0.0,0.61505,0.00019,26.08722]
[1777541328959,29.94,76068.72,0.0,0.61517,0.00019,26.08508]
[1777541329001,29.94,76068.72,0.0,0.61517,0.00019,26.08508]
[1777541330012,29.94,76079.28,0.0,0.61714,0.00019,26.04897]
[1777541331017,29.94,76079.09,0.0,0.6171,0.00019,26.04968]
[1777541332023,29.94,76073.61,0.0,0.61608,0.00019,26.06848]
[1777541333112,29.94,76073.61,0.0,0.61608,0.00019,26.06848]
[1777541333176,29.94,76073.87,0.0,0.61613,0.00019,26.06755]
[1777541339073,29.94,76073.5,0.0,0.61606,0.00019,26.06878]
[1777541343100,29.94,76078.11,0.0,0.61692,0.00019,26.05302]
[1777541348135,29.94,76075.65,0.0,0.61646,0.00019,26.06139]
[1777541350149,29.94,76083.97,0.0,0.61802,0.00019,26.03257]
[1777541354387,29.94,76084.48,0.0,0.61811,0.00019,26.03078]
[1777541354398,29.94,76092.83,0.0,0.61967,0.00019,26.00147]
[1777541354888,29.94,76092.83,0.0,0.61967,0.00019,26.00147]
[1777541355290,29.94,76092.83,0.0,0.61967,0.00019,26.00147]
[1777541355325,29.94,76102.71,0.0,0.62151,0.00019,25.96628]
[1777541355687,29.94,76102.71,0.0,0.62151,0.00019,25.96628]
[1777541356417,29.94,76102.71,0.0,0.62151,0.00019,25.96628]
[1777541356430,29.94,76106.34,0.0,0.62219,0.00019,25.95316]
[1777541359212,29.93,76101.91,0.0,0.62137,0.00019,25.96896]
[1777541364249,29.92,76095.32,0.0,0.6202,0.00019,25.99135]
[1777541366263,29.92,76090.93,0.0,0.61939,0.00019,26.00672]
[1777541371296,29.91,76098.3,0.0,0.6208,0.00019,25.97673]
[1777541372304,29.91,76101.29,0.0,0.62136,0.00019,25.96595]
[1777541377230,29.91,76104.38,0.0,0.62195,0.00019,25.95456]
[1777541377339,29.91,76108.37,0.0,0.62269,0.00019,25.94006]
[1777541378263,29.91,76108.37,0.0,0.62269,0.00019,25.94006]
[1777541378345,29.91,76116.47,0.0,0.6242,0.00019,25.91047]
[1777541378805,29.91,76116.47,0.0,0.6242,0.00019,25.91047]
[1777541379352,29.91,76121.79,0.0,0.62519,0.00019,25.89083]
[1777541381366,29.91,76126.2,0.0,0.626,0.00019,25.87448]
[1777541381865,29.91,76126.2,0.0,0.626,0.00019,25.87448]
[1777541382373,29.91,76126.54,0.0,0.62607,0.00019,25.87319]
[1777541387409,29.9,76126.36,0.0,0.62604,0.00019,25.87378]
[1777541387995,29.9,76126.36,0.0,0.62604,0.00019,25.87378]
[1777541388416,29.9,76124.87,0.0,0.62576,0.00019,25.87931]
[1777541392027,29.9,76124.94,0.0,0.62578,0.00019,25.87899]
[1777541392444,29.9,76125.82,0.0,0.62594,0.00019,25.87569]
[1777541394459,29.9,76129.9,0.0,0.6267,0.00019,25.8604]
[1777541399494,29.9,76133.16,0.0,0.62731,0.00019,25.84812]
[1777541400794,29.9,76135.89,0.0,0.62781,0.00019,25.8378]
[1777541401146,29.9,76135.89,0.0,0.62781,0.00019,25.8378]
[1777541401533,29.9,76157.81,0.0,0.63186,0.00018,25.75348]
[1777541402378,29.9,76157.81,0.0,0.63186,0.00018,25.75348]
[1777541402463,29.9,76157.81,0.0,0.63186,0.00018,25.75348]
[1777541402542,29.9,76184.55,0.0,0.63679,0.00018,25.64703]
[1777541403541,29.9,76192.31,0.0,0.63821,0.00018,25.61535]
[1777541406551,29.9,76182.83,0.0,0.63647,0.00018,25.6539]
[1777541407558,29.9,76178.05,0.0,0.63559,0.00018,25.67328]
[1777541412594,29.91,76179.95,0.0,0.63593,0.00018,25.66597]
[1777541417357,29.91,76181.9,0.0,0.63629,0.00018,25.65803]
[1777541417364,29.91,76181.9,0.0,0.63629,0.00018,25.65803]
[1777541417414,29.91,76179.84,0.0,0.63591,0.00018,25.66632]
[1777541418635,29.91,76173.68,0.0,0.63477,0.00018,25.69111]
[1777541422008,29.91,76176.13,0.0,0.63522,0.00018,25.68146]
[1777541422071,29.91,76182.73,0.0,0.63643,0.00018,25.65499]
[1777541424681,29.91,76182.93,0.0,0.63646,0.00018,25.65422]
[1777541427359,29.91,76196.97,0.0,0.63903,0.00018,25.59699]
[1777541428718,29.91,76198.88,0.0,0.63938,0.00018,25.58914]
[1777541430749,29.91,76190.03,0.0,0.63776,0.00018,25.62552]
[1777541433743,29.91,76182.66,0.0,0.63642,0.00018,25.65207]
[1777541438782,29.92,76185.69,0.0,0.63696,0.00018,25.64028]
[1777541440200,29.92,76185.69,0.0,0.63696,0.00018,25.64028]
[1777541440210,29.92,76185.69,0.0,0.63696,0.00018,25.64028]
[1777541440221,29.92,76184.05,0.0,0.63665,0.00018,25.64697]
[1777541442717,29.92,76184.74,0.0,0.63678,0.00018,25.64426]
[1777541442719,29.92,76184.74,0.0,0.63678,0.00018,25.64426]
[1777541442810,29.92,76185.68,0.0,0.63695,0.00018,25.64049]
[1777541444828,29.92,76200.78,0.0,0.63972,0.00018,25.57856]
[1777541445830,29.92,76207.38,0.0,0.64093,0.00018,25.55106]
[1777541447503,29.92,76219.16,0.0,0.64308,0.00018,25.5014]
[1777541449866,29.91,76233.11,0.0,0.64563,0.00018,25.4416]
[1777541450876,29.91,76245.73,0.0,0.64792,0.00018,25.38678]
[1777541452886,29.91,76237.18,0.0,0.64637,0.00018,25.42402]
[1777541453893,29.91,76229.13,0.0,0.64491,0.00018,25.4587]
[1777541457576,29.91,76239.73,0.0,0.64684,0.00018,25.41284]
[1777541460941,29.91,76243.68,0.0,0.64755,0.00018,25.39565]
[1777541463979,29.91,76265.06,0.0,0.65143,0.00018,25.30107]
[1777541464997,29.91,76275.7,0.0,0.65334,0.00018,25.25324]
[1777541467674,29.92,76257.58,0.0,0.65006,0.00018,25.33484]
[1777541469013,29.92,76265.85,0.0,0.65155,0.00018,25.29801]
[1777541470020,29.92,76268.35,0.0,0.65199,0.00018,25.28697]
[1777541472029,29.92,76274.09,0.0,0.65303,0.00018,25.26118]
[1777541473036,29.92,76279.42,0.0,0.65398,0.00018,25.23723]
[1777541477068,29.92,76273.19,0.0,0.65284,0.00018,25.2659]
[1777541478074,29.93,76256.9,0.0,0.64989,0.00018,25.33899]
[1777541479082,29.93,76245.52,0.0,0.64783,0.00018,25.38913]
[1777541482111,29.93,76258.26,0.0,0.65013,0.00018,25.33304]
[1777541484115,29.93,76264.65,0.0,0.65128,0.00018,25.3047]
[1777541489150,29.93,76258.56,0.0,0.65017,0.00018,25.33225]
[1777541490159,29.93,76249.36,0.0,0.6485,0.00018,25.37294]
[1777541491164,29.93,76248.77,0.0,0.64841,0.00018,25.37216]
[1777541494186,29.93,76261.59,0.0,0.65073,0.00018,25.31552]
[1777541495193,29.93,76269.57,0.0,0.65216,0.00018,25.27985]
[1777541497210,29.93,76269.79,0.0,0.6522,0.00018,25.27904]
[1777541500228,29.94,76261.37,0.0,0.65067,0.00018,25.31699]
[1777541502242,29.94,76252.64,0.0,0.64908,0.00018,25.3558]
[1777541504255,29.94,76253.93,0.0,0.64931,0.00018,25.35017]
[1777541509291,29.94,76247.02,0.0,0.64806,0.00018,25.38069]
[1777541512313,29.94,76239.8,0.0,0.64675,0.00018,25.41216]
[1777541517347,29.94,76236.35,0.0,0.64613,0.00018,25.42696]
[1777541520368,29.94,76219.79,0.0,0.64312,0.00018,25.49773]
[1777541521377,29.94,76219.79,0.0,0.64312,0.00018,25.49767]
[1777541523390,29.94,76220.16,0.0,0.64319,0.00018,25.49595]
[1777541524397,29.93,76224.01,0.0,0.6439,0.00018,25.47947]
[1777541526411,29.93,76215.21,0.0,0.6423,0.00018,25.5166]
[1777541531445,29.93,76212.62,0.0,0.64184,0.00018,25.52716]
[1777541535475,29.93,76203.09,0.0,0.64011,0.00018,25.56664]
[1777541537489,29.92,76196.36,0.0,0.63889,0.00018,25.59423]
[1777541540509,29.92,76180.22,0.0,0.63593,0.00018,25.65982]
[1777541544295,29.92,76178.51,0.0,0.63562,0.00018,25.66666]
[1777541544537,29.92,76176.86,0.0,0.63532,0.00018,25.67326]
[1777541547558,29.92,76172.32,0.0,0.63449,0.00018,25.69131]
[1777541552594,29.92,76172.27,0.0,0.6345,0.00018,25.68798]
[1777541557628,29.92,76168.37,0.0,0.63379,0.00018,25.70328]
[1777541559642,29.92,76161.42,0.0,0.63251,0.00018,25.7307]
[1777541564682,29.92,76169.53,0.0,0.63399,0.00018,25.699]
[1777541568708,29.92,76161.77,0.0,0.63255,0.00018,25.72988]
[1777541573743,29.93,76165.7,0.0,0.63326,0.00018,25.7147]
[1777541574750,29.93,76170.3,0.0,0.6341,0.00018,25.69658]
[1777541575757,29.93,76174.47,0.0,0.63487,0.00018,25.67995]
[1777541576764,29.93,76179.75,0.0,0.63584,0.00018,25.65877]
[1777541581801,29.92,76177.72,0.0,0.63549,0.00018,25.66645]
[1777541582807,29.92,76173.74,0.0,0.63476,0.00018,25.68241]
[1777541587410,29.92,76174.78,0.0,0.63495,0.00018,25.6782]
[1777541587412,29.92,76174.78,0.0,0.63495,0.00018,25.6782]
[1777541587505,29.92,76175.15,0.0,0.63502,0.00018,25.67667]
[1777541592877,29.92,76178.04,0.0,0.63557,0.00018,25.66463]
[1777541598606,29.91,76173.36,0.0,0.63474,0.00018,25.68278]
[1777541602265,29.91,76172.12,0.0,0.63451,0.00018,25.68779]
[1777541602277,29.91,76172.12,0.0,0.63451,0.00018,25.68779]
[1777541602367,29.91,76171.94,0.0,0.63447,0.00018,25.68854]
[1777541608677,29.91,76172.48,0.0,0.63456,0.00018,25.68655]
[1777541611004,29.91,76176.68,0.0,0.63535,0.00018,25.66633]
[1777541615268,29.91,76178.49,0.0,0.63569,0.00018,25.65899]
[1777541615338,29.91,76173.15,0.0,0.63471,0.00018,25.68036]
[1777541621076,29.91,76170.58,0.0,0.63424,0.00018,25.69046]
[1777541624450,29.91,76170.88,0.0,0.63429,0.00018,25.68933]
[1777541624479,29.91,76169.05,0.0,0.63395,0.00018,25.69662]
[1777541626462,29.91,76169.05,0.0,0.63395,0.00018,25.69663]
[1777541626555,29.91,76168.24,0.0,0.6338,0.00018,25.69987]
[1777541627472,29.91,76168.24,0.0,0.6338,0.00018,25.69987]
[1777541627530,29.91,76169.57,0.0,0.63405,0.00018,25.6946]
[1777541630138,29.91,76164.56,0.0,0.63312,0.00018,25.71452]
[1777541633159,29.92,76159.01,0.0,0.63209,0.00018,25.73649]
[1777541638194,29.92,76159.63,0.0,0.63219,0.00018,25.73429]
[1777541643231,29.92,76161.2,0.0,0.63247,0.00018,25.72838]
[1777541648266,29.92,76157.52,0.0,0.63178,0.00018,25.74302]
[1777541651287,29.92,76152.77,0.0,0.6309,0.00018,25.7616]
[1777541656321,29.93,76150.51,0.0,0.63048,0.00018,25.77051]
[1777541658103,29.93,76148.89,0.0,0.63018,0.00018,25.7768]
[1777541658141,29.93,76148.89,0.0,0.63018,0.00018,25.7768]
[1777541658336,29.93,76149.41,0.0,0.63027,0.00018,25.77483]
[1777541660349,29.93,76145.03,0.0,0.62946,0.00018,25.79173]
[1777541665387,29.93,76145.52,0.0,0.62955,0.00018,25.78996]
[1777541670421,29.93,76149.85,0.0,0.63034,0.00018,25.77343]
[1777541675455,29.93,76146.8,0.0,0.62978,0.00018,25.78197]
[1777541678476,29.93,76151.37,0.0,0.63062,0.00018,25.76444]
[1777541683511,29.94,76153.49,0.0,0.63101,0.00018,25.75641]
[1777541688104,29.94,76154.06,0.0,0.63111,0.00018,25.75433]
[1777541688546,29.94,76153.11,0.0,0.63093,0.00018,25.75805]
[1777541689553,29.94,76158.42,0.0,0.63191,0.00018,25.73743]
[1777541690565,29.94,76162.15,0.0,0.63259,0.00018,25.72294]
[1777541695595,29.94,76161.87,0.0,0.63253,0.00018,25.72432]
[1777541700630,29.94,76158.83,0.0,0.63196,0.00018,25.73647]
[1777541705665,29.95,76157.19,0.0,0.63165,0.00018,25.74307]
[1777541710703,29.95,76157.33,0.0,0.63166,0.00018,25.74276]
[1777541715735,29.95,76158.44,0.0,0.63186,0.00018,25.73864]
[1777541716742,29.95,76162.41,0.0,0.63259,0.00018,25.72308]
[1777541717749,29.95,76166.85,0.0,0.63341,0.00018,25.70558]
[1777541719764,29.95,76162.57,0.0,0.63262,0.00018,25.72236]
[1777541724799,29.95,76165.46,0.0,0.63316,0.00018,25.71083]
[1777541726817,29.95,76171.12,0.0,0.63421,0.00018,25.68838]
[1777541728830,29.95,76174.7,0.0,0.63487,0.00018,25.67405]
[1777541729836,29.95,76179.86,0.0,0.63582,0.00018,25.65336]
[1777541730473,29.95,76179.86,0.0,0.63582,0.00018,25.65336]
[1777541730843,29.95,76180.23,0.0,0.63589,0.00018,25.65184]
[1777541733864,29.95,76172.89,0.0,0.63456,0.00018,25.67773]
[1777541738899,29.94,76178.95,0.0,0.63568,0.00018,25.65331]
[1777541740913,29.94,76186.68,0.0,0.6371,0.00018,25.62198]
[1777541741921,29.94,76194.63,0.0,0.63856,0.00018,25.58947]
[1777541742928,29.94,76201.2,0.0,0.63977,0.00018,25.56229]
[1777541743934,29.94,76210.4,0.0,0.64146,0.00018,25.52392]
[1777541748971,29.94,76211.52,0.0,0.64168,0.00018,25.51876]
[1777541751990,29.93,76218.47,0.0,0.64296,0.00018,25.48925]
[1777541757025,29.93,76221.82,0.0,0.64358,0.00018,25.47472]
[1777541762060,29.93,76222.46,0.0,0.64371,0.00018,25.47167]
[1777541765080,29.93,76230.65,0.0,0.64521,0.00018,25.43647]
[1777541767094,29.92,76234.93,0.0,0.64599,0.00018,25.41795]
[1777541769805,29.92,76222.99,0.0,0.64382,0.00018,25.46907]
[1777541772137,29.92,76219.56,0.0,0.6432,0.00018,25.48352]
[1777541777170,29.92,76226.6,0.0,0.6445,0.00018,25.4532]
[1777541781198,29.92,76220.24,0.0,0.64335,0.00018,25.48008]
[1777541786238,29.91,76214.87,0.0,0.64238,0.00018,25.50252]
[1777541791268,29.91,76212.17,0.0,0.64191,0.00018,25.51033]
[1777541796303,29.91,76212.96,0.0,0.64205,0.00018,25.50692]
[1777541801339,29.91,76214.42,0.0,0.64233,0.00018,25.5004]
[1777541806375,29.91,76214.38,0.0,0.64234,0.00018,25.50021]
[1777541810408,29.9,76208.43,0.0,0.64126,0.00018,25.52498]
[1777541811410,29.9,76202.05,0.0,0.6401,0.00018,25.55157]
[1777541816445,29.9,76210.03,0.0,0.64156,0.00018,25.51813]
[1777541821479,29.9,76209.83,0.0,0.64152,0.00018,25.51899]
[1777541826515,29.9,76210.51,0.0,0.64165,0.00018,25.51619]
[1777541831549,29.9,76214.75,0.0,0.64243,0.00018,25.49826]
[1777541836584,29.9,76217.49,0.0,0.64294,0.00018,25.48641]
[1777541841619,29.9,76216.32,0.0,0.64273,0.00018,25.49112]
[1777541845648,29.89,76224.36,0.0,0.64421,0.00018,25.45675]
[1777541850682,29.89,76223.46,0.0,0.64405,0.00018,25.46044]
[1777541855719,29.89,76217.57,0.0,0.643,0.00018,25.48193]
[1777541858739,29.89,76208.49,0.0,0.64133,0.00018,25.52023]
[1777541862770,29.89,76201.75,0.0,0.64009,0.00018,25.54854]
[1777541867802,29.9,76198.6,0.0,0.63951,0.00018,25.56182]
[1777541872837,29.9,76194.11,0.0,0.63867,0.00018,25.58053]
[1777541877872,29.9,76189.37,0.0,0.63779,0.00018,25.60019]
[1777541882906,29.9,76181.01,0.0,0.63625,0.00018,25.63436]
[1777541887942,29.9,76175.77,0.0,0.63528,0.00018,25.65558]
[1777541890905,29.9,76174.99,0.0,0.63513,0.00018,25.65874]
[1777541890913,29.9,76174.99,0.0,0.63513,0.00018,25.65874]
[1777541891006,29.9,76171.57,0.0,0.6345,0.00018,25.67242]
[1777541897005,29.9,76170.85,0.0,0.63437,0.00018,25.67529]
[1777541902041,29.9,76165.87,0.0,0.63346,0.00018,25.695]
[1777541907074,29.9,76168.52,0.0,0.63395,0.00018,25.6844]
[1777541911103,29.9,76173.0,0.0,0.63479,0.00018,25.66314]
[1777541912342,29.9,76175.41,0.0,0.63523,0.00018,25.6535]
[1777541912349,29.9,76175.41,0.0,0.63523,0.00018,25.6535]
[1777541913118,29.9,76178.03,0.0,0.63572,0.00018,25.64298]
[1777541918152,29.9,76185.72,0.0,0.63713,0.00018,25.61198]
[1777541923186,29.9,76185.08,0.0,0.637,0.00018,25.61471]
[1777541928222,29.91,76186.73,0.0,0.6373,0.00018,25.60812]
[1777541933258,29.91,76191.92,0.0,0.63825,0.00018,25.58706]
[1777541936278,29.91,76197.6,0.0,0.63929,0.00018,25.56379]
[1777541941000,29.91,76189.47,0.0,0.63779,0.00018,25.59737]
[1777541945342,29.91,76181.01,0.0,0.63623,0.00018,25.63181]
[1777541949376,29.91,76187.47,0.0,0.63741,0.00018,25.60567]
[1777541951070,29.91,76164.36,0.0,0.63315,0.00018,25.69859]
[1777541953785,29.92,76168.44,0.0,0.6339,0.00018,25.68247]
[1777541953794,29.92,76168.44,0.0,0.6339,0.00018,25.68247]
[1777541953874,29.92,76172.94,0.0,0.63473,0.00018,25.66463]
[1777541957426,29.92,76179.33,0.0,0.6359,0.00018,25.63915]
[1777541961140,29.92,76185.42,0.0,0.63701,0.00018,25.61476]
[1777541966489,29.92,76187.54,0.0,0.63738,0.00018,25.60651]
[1777541971523,29.93,76188.13,0.0,0.63749,0.00018,25.60108]
[1777541973092,29.93,76188.13,0.0,0.63749,0.00018,25.60108]
[1777541973193,29.93,76189.0,0.0,0.63764,0.00018,25.59767]
[1777541979581,29.93,76189.5,0.0,0.63772,0.00018,25.59604]
[1777541982603,29.94,76183.23,0.0,0.63655,0.00018,25.62176]
[1777541987636,29.94,76181.53,0.0,0.63622,0.00018,25.62915]
[1777541992673,29.95,76180.21,0.0,0.63596,0.00018,25.63497]
[1777541996744,29.95,76179.46,0.0,0.63581,0.00018,25.63825]
[1777541996826,29.95,76186.7,0.0,0.63713,0.00018,25.6091]
[1777542002741,29.95,76186.63,0.0,0.63711,0.00018,25.60954]
[1777542008787,29.95,76186.53,0.0,0.63709,0.00018,25.61009]
[1777542010799,29.95,76191.51,0.0,0.638,0.00018,25.58986]
[1777542013816,29.95,76190.79,0.0,0.63787,0.00018,25.59287]
[1777542013847,29.95,76189.56,0.0,0.63764,0.00018,25.59787]
[1777542018854,29.95,76189.01,0.0,0.63754,0.00018,25.60002]
[1777542021393,29.95,76188.8,0.0,0.63751,0.00018,25.60084]
[1777542021876,29.95,76185.85,0.0,0.63697,0.00018,25.61281]
[1777542022882,29.95,76180.25,0.0,0.63594,0.00018,25.63544]
[1777542024896,29.95,76174.83,0.0,0.63494,0.00018,25.65717]
[1777542029937,29.96,76173.63,0.0,0.6347,0.00018,25.6624]
[1777542034967,29.96,76171.03,0.0,0.63422,0.00018,25.6697]
[1777542036728,29.96,76171.56,0.0,0.63432,0.00018,25.66766]
[1777542037242,29.96,76171.56,0.0,0.63432,0.00018,25.66766]
[1777542036980,29.96,76171.85,0.0,0.63437,0.00018,25.66651]
[1777542038247,29.96,76171.85,0.0,0.63437,0.00018,25.66651]
[1777542037987,29.96,76168.55,0.0,0.63376,0.00018,25.6797]
[1777542038994,29.96,76166.21,0.0,0.63333,0.00018,25.68899]
[1777542042020,29.96,76158.85,0.0,0.63197,0.00018,25.71795]
[1777542043032,29.96,76153.6,0.0,0.631,0.00018,25.73839]
[1777542048060,29.97,76150.13,0.0,0.63035,0.00018,25.75187]
[1777542050074,29.97,76145.31,0.0,0.62946,0.00018,25.77038]
[1777542055111,29.97,76144.44,0.0,0.6293,0.00018,25.77368]
[1777542060145,29.97,76146.21,0.0,0.62963,0.00018,25.76689]
[1777542063166,29.97,76150.28,0.0,0.63038,0.00018,25.75127]
[1777542066187,29.97,76155.49,0.0,0.63134,0.00018,25.73118]
[1777542071222,29.97,76154.91,0.0,0.63123,0.00018,25.73358]
[1777542076259,29.97,76151.06,0.0,0.63051,0.00018,25.74859]
[1777542081293,29.97,76151.6,0.0,0.63061,0.00018,25.74662]
[1777542086331,29.97,76154.72,0.0,0.63118,0.00018,25.7347]
[1777542092062,29.97,76154.83,0.0,0.6312,0.00018,25.73113]
[1777542097404,29.98,76153.1,0.0,0.63087,0.00018,25.738]
[1777542102439,29.98,76153.29,0.0,0.6309,0.00018,25.73741]
[1777542107474,29.98,76153.14,0.0,0.63087,0.00018,25.73814]
[1777542112509,29.98,76154.01,0.0,0.63102,0.00018,25.73492]
[1777542117545,29.98,76155.32,0.0,0.63126,0.00018,25.72999]
[1777542120566,29.98,76150.73,0.0,0.63041,0.00018,25.74781]
[1777542122271,29.98,76145.84,0.0,0.6295,0.00018,25.76661]
[1777542127616,29.98,76143.03,0.0,0.62898,0.00018,25.77733]
[1777542132650,29.98,76141.17,0.0,0.62864,0.00018,25.78438]
[1777542136678,29.98,76135.8,0.0,0.62765,0.00019,25.80466]
[1777542138692,29.98,76129.21,0.0,0.62643,0.00019,25.82933]
[1777542143727,29.98,76129.03,0.0,0.62641,0.00019,25.82985]
[1777542148762,29.98,76129.48,0.0,0.6265,0.00019,25.82806]
[1777542151057,29.98,76128.95,0.0,0.6264,0.00019,25.83002]
[1777542151169,29.98,76128.95,0.0,0.6264,0.00019,25.83002]
[1777542151270,29.98,76130.53,0.0,0.62671,0.00019,25.82074]
[1777542152795,29.98,76125.45,0.0,0.62576,0.00019,25.83967]
[1777542153798,29.98,76120.3,0.0,0.62481,0.00019,25.85876]
[1777542158832,29.98,76117.27,0.0,0.62424,0.00019,25.87004]
[1777542163867,29.98,76118.08,0.0,0.62438,0.00019,25.86722]
[1777542167895,29.98,76113.99,0.0,0.62362,0.00019,25.88231]
[1777542168590,29.98,76113.99,0.0,0.62362,0.00019,25.88231]
[1777542168602,29.98,76113.99,0.0,0.62362,0.00019,25.88231]
[1777542168902,29.98,76112.7,0.0,0.62338,0.00019,25.88704]
[1777542169541,29.98,76112.7,0.0,0.62338,0.00019,25.88704]
[1777542169909,29.99,76109.51,0.0,0.62278,0.00019,25.89864]
[1777542170916,29.99,76104.91,0.0,0.62193,0.00019,25.91526]
[1777542172449,29.99,76101.59,0.0,0.62131,0.00019,25.92718]
[1777542172943,29.99,76099.11,0.0,0.62085,0.00019,25.93603]
[1777542174944,29.99,76091.14,0.0,0.61936,0.00019,25.96427]
[1777542175632,29.99,76091.14,0.0,0.61936,0.00019,25.96427]
[1777542175951,29.99,76089.61,0.0,0.61908,0.00019,25.96967]
[1777542180728,29.99,76086.84,0.0,0.61856,0.00019,25.97942]
[1777542180742,29.99,76086.84,0.0,0.61856,0.00019,25.97942]
[1777542186079,29.99,76087.32,0.0,0.61864,0.00019,25.97778]
[1777542186242,29.99,76086.47,0.0,0.61849,0.00019,25.98076]
[1777542190050,29.99,76081.15,0.0,0.61749,0.00019,25.99926]
[1777542195086,29.99,76079.13,0.0,0.61712,0.00019,26.00619]
[1777542200120,29.99,76079.09,0.0,0.61711,0.00019,26.00626]
[1777542205155,29.99,76081.18,0.0,0.61749,0.00019,25.99922]
[1777542210191,29.99,76082.03,0.0,0.61764,0.00019,25.9965]
[1777542215225,29.99,76083.51,0.0,0.61792,0.00019,25.98821]
[1777542221267,30.0,76084.97,0.0,0.61818,0.00019,25.98333]
[1777542226302,30.0,76088.04,0.0,0.61875,0.00019,25.97267]
[1777542231337,30.0,76088.56,0.0,0.61885,0.00019,25.97081]
[1777542236372,30.0,76088.9,0.0,0.61892,0.00019,25.96959]
[1777542241407,30.0,76088.85,0.0,0.61891,0.00019,25.96971]
[1777542246447,29.99,76084.07,0.0,0.61802,0.00019,25.98632]
[1777542247458,30.0,76078.48,0.0,0.61698,0.00019,26.00573]
[1777542248460,30.0,76070.29,0.0,0.61544,0.00019,26.03379]
[1777542250476,30.0,76065.48,0.0,0.61454,0.00019,26.05015]
[1777542255510,30.0,76064.2,0.0,0.61429,0.00019,26.05466]
[1777542260545,30.0,76062.0,0.0,0.61387,0.00019,26.06223]
[1777542264898,30.01,76063.55,0.0,0.61415,0.00019,26.05716]
[1777542266903,30.01,76059.8,0.0,0.61345,0.00019,26.06978]
[1777542270786,30.01,76058.58,0.0,0.61321,0.00019,26.07398]
[1777542270821,30.01,76053.09,0.0,0.61218,0.00019,26.0922]
[1777542276658,30.01,76054.93,0.0,0.61253,0.00019,26.08294]
[1777542281692,30.01,76057.5,0.0,0.61301,0.00019,26.07452]
[1777542286727,30.01,76061.65,0.0,0.61378,0.00019,26.06079]
[1777542291762,30.02,76059.05,0.0,0.61329,0.00019,26.06956]
[1777542294704,30.02,76058.9,0.0,0.61326,0.00019,26.07008]
[1777542294904,30.02,76058.9,0.0,0.61326,0.00019,26.07008]
[1777542294922,30.02,76058.9,0.0,0.61326,0.00019,26.07008]
[1777542295241,30.02,76058.9,0.0,0.61326,0.00019,26.07008]
[1777542295250,30.02,76058.9,0.0,0.61326,0.00019,26.07008]
[1777542295315,30.02,76053.26,0.0,0.6122,0.00019,26.08877]
[1777542297045,30.02,76053.26,0.0,0.6122,0.00019,26.08878]
[1777542297103,30.02,76044.58,0.0,0.61057,0.00019,26.11716]
[1777542298862,30.02,76044.58,0.0,0.61057,0.00019,26.11715]
[1777542299096,30.02,76044.58,0.0,0.61057,0.00019,26.11715]
[1777542299112,30.02,76044.58,0.0,0.61057,0.00019,26.11715]
[1777542299182,30.02,76035.55,0.0,0.60888,0.00019,26.1462]
[1777542299592,30.02,76035.55,0.0,0.60888,0.00019,26.1462]
[1777542299820,30.02,76035.55,0.0,0.60888,0.00019,26.14618]
[1777542300606,30.02,76035.55,0.0,0.60888,0.00019,26.14618]
[1777542300827,30.02,76031.68,0.0,0.60815,0.00019,26.1585]
[1777542302052,30.02,76031.68,0.0,0.60815,0.00019,26.1585]
[1777542302246,30.02,76031.68,0.0,0.60815,0.00019,26.1585]
[1777542302347,30.02,76034.36,0.0,0.60866,0.00019,26.14992]
[1777542304185,30.02,76034.36,0.0,0.60866,0.00019,26.14992]
[1777542304210,30.02,76043.97,0.0,0.61046,0.00019,26.11904]
[1777542305175,30.02,76043.97,0.0,0.61046,0.00019,26.11904]
[1777542305237,30.02,76043.97,0.0,0.61046,0.00019,26.11904]
[1777542305251,30.01,76046.15,0.0,0.61087,0.00019,26.11195]
[1777542307522,30.01,76046.15,0.0,0.61087,0.00019,26.11194]
[1777542307541,30.01,76050.81,0.0,0.61175,0.00019,26.09671]
[1777542312912,30.02,76051.71,0.0,0.61191,0.00019,26.0938]
[1777542318117,30.02,76052.4,0.0,0.61204,0.00019,26.09156]
[1777542319679,30.02,76051.81,0.0,0.61193,0.00019,26.09352]
[1777542322986,30.02,76043.94,0.0,0.61045,0.00019,26.11922]
[1777542323993,30.02,76035.56,0.0,0.60888,0.00019,26.14617]
[1777542325000,30.02,76030.51,0.0,0.60793,0.00019,26.16219]
[1777542325937,30.02,76030.51,0.0,0.60793,0.00019,26.16219]
[1777542331042,30.01,76025.98,0.0,0.6071,0.00019,26.17298]
[1777542336077,30.01,76027.59,0.0,0.60741,0.00019,26.16782]
[1777542341112,30.01,76024.51,0.0,0.60683,0.00019,26.1774]
[1777542346147,30.01,76021.53,0.0,0.60628,0.00019,26.18661]
[1777542351185,30.01,76019.7,0.0,0.60594,0.00019,26.19221]
[1777542356217,30.01,76018.76,0.0,0.60577,0.00019,26.19502]
[1777542361252,30.0,76017.67,0.0,0.60557,0.00019,26.1983]
[1777542362259,30.0,76013.08,0.0,0.6047,0.00019,26.2124]
[1777542365281,30.0,76018.43,0.0,0.60572,0.00019,26.19584]
[1777542369308,30.0,76028.92,0.0,0.6077,0.00019,26.16297]
[1777542371323,30.0,76030.99,0.0,0.60809,0.00019,26.15642]
[1777542373342,30.0,76035.49,0.0,0.60893,0.00019,26.1421]
[1777542378373,30.0,76037.31,0.0,0.60927,0.00019,26.13632]
[1777542383405,30.0,76031.37,0.0,0.60815,0.00019,26.15528]
[1777542388441,30.0,76032.7,0.0,0.6084,0.00019,26.15104]
[1777542393477,30.0,76033.81,0.0,0.60862,0.00019,26.14419]
[1777542398513,30.0,76038.16,0.0,0.60944,0.00019,26.13029]
[1777542403547,30.0,76039.86,0.0,0.60976,0.00019,26.12488]
[1777542408582,30.0,76039.77,0.0,0.60974,0.00019,26.12521]
[1777542413617,30.0,76040.15,0.0,0.60981,0.00019,26.12404]
[1777542418652,30.0,76040.13,0.0,0.6098,0.00019,26.12415]
[1777542423686,30.01,76043.94,0.0,0.61051,0.00019,26.11188]
[1777542428722,30.01,76044.54,0.0,0.61062,0.00019,26.11002]
[1777542434486,30.01,76043.53,0.0,0.61043,0.00019,26.11339]
[1777542439804,30.01,76043.08,0.0,0.61034,0.00019,26.11491]
[1777542442815,30.01,76042.9,0.0,0.6103,0.00019,26.11552]
[1777542442948,30.01,76042.9,0.0,0.6103,0.00019,26.11552]
[1777542443524,30.01,76042.9,0.0,0.6103,0.00019,26.11552]
[1777542443969,30.01,76043.47,0.0,0.61041,0.00019,26.1137]
[1777542444556,30.01,76051.05,0.0,0.61183,0.00019,26.08896]
[1777542445798,30.01,76051.05,0.0,0.61183,0.00019,26.08896]
[1777542445898,30.01,76057.74,0.0,0.61309,0.00019,26.06687]
[1777542448864,30.01,76054.48,0.0,0.61247,0.00019,26.07775]
[1777542454625,30.01,76057.93,0.0,0.61312,0.00019,26.06315]
[1777542459940,30.02,76061.91,0.0,0.61386,0.00019,26.05004]
[1777542465983,30.02,76062.3,0.0,0.61392,0.00019,26.04893]
[1777542471018,30.02,76063.14,0.0,0.61407,0.00019,26.04626]
[1777542476056,30.02,76062.76,0.0,0.61399,0.00019,26.0477]
[1777542481091,30.03,76060.75,0.0,0.61361,0.00019,26.05461]
[1777542486126,30.03,76057.62,0.0,0.61301,0.00019,26.06519]
[1777542491161,30.03,76060.92,0.0,0.61362,0.00019,26.05438]
[1777542496592,30.03,76064.89,0.0,0.61435,0.00019,26.04127]
[1777542502239,30.04,76063.21,0.0,0.61402,0.00019,26.04726]
[1777542506730,30.04,76068.91,0.0,0.61508,0.00019,26.02832]
[1777542511418,30.04,76075.22,0.0,0.61627,0.00019,26.00343]
[1777542512280,30.04,76075.22,0.0,0.61627,0.00019,26.00343]
[1777542512290,30.04,76075.22,0.0,0.61627,0.00019,26.00343]
[1777542512318,30.04,76086.74,0.0,0.61842,0.00019,25.96366]
[1777542513342,30.04,76086.74,0.0,0.61842,0.00019,25.96366]
[1777542513361,30.04,76090.54,0.0,0.61913,0.00019,25.95037]
[1777542514324,30.04,76090.54,0.0,0.61913,0.00019,25.95038]
[1777542518353,30.04,76099.73,0.0,0.62084,0.00019,25.91801]
[1777542523390,30.04,76102.24,0.0,0.6213,0.00019,25.90923]
[1777542528427,30.04,76105.34,0.0,0.62188,0.00019,25.89803]
[1777542529546,30.04,76105.34,0.0,0.62188,0.00019,25.89803]
[1777542529647,30.04,76116.1,0.0,0.62388,0.00019,25.85895]
[1777542530570,30.04,76116.1,0.0,0.62388,0.00019,25.85895]
[1777542530598,30.04,76123.49,0.0,0.62525,0.00019,25.83184]
[1777542531445,30.04,76123.49,0.0,0.62525,0.00019,25.83178]
[1777542536480,30.04,76125.16,0.0,0.62557,0.00019,25.82545]
[1777542538691,30.04,76125.88,0.0,0.6257,0.00019,25.82276]
[1777542538720,30.04,76125.67,0.0,0.62567,0.00019,25.82349]
[1777542539701,30.04,76125.67,0.0,0.62567,0.00019,25.82349]
[1777542539778,30.04,76126.92,0.0,0.6259,0.00019,25.81883]
[1777542544537,30.04,76131.77,0.0,0.6268,0.00018,25.80068]
[1777542545877,30.04,76130.1,0.0,0.62649,0.00019,25.80691]
[1777542546550,30.04,76130.31,0.0,0.62653,0.00019,25.80611]
[1777542547817,30.04,76130.06,0.0,0.62649,0.00019,25.80703]
[1777542548565,30.04,76130.5,0.0,0.62657,0.00019,25.80537]
[1777542553601,30.03,76130.23,0.0,0.62652,0.00019,25.80628]
[1777542554368,30.03,76130.23,0.0,0.62652,0.00019,25.80628]
[1777542554368,30.03,76130.23,0.0,0.62652,0.00019,25.80628]
[1777542554606,30.03,76128.8,0.0,0.62626,0.00019,25.81156]
[1777542557627,30.03,76122.71,0.0,0.62514,0.00019,25.83402]
[1777542558634,30.03,76118.21,0.0,0.62431,0.00019,25.85051]
[1777542562072,30.03,76114.63,0.0,0.62365,0.00019,25.86343]
[1777542562662,30.03,76114.46,0.0,0.62362,0.00019,25.86399]
[1777542567696,30.03,76116.38,0.0,0.62399,0.00019,25.85673]
[1777542572733,30.02,76115.77,0.0,0.6239,0.00019,25.85537]
[1777542577767,30.02,76115.93,0.0,0.62394,0.00019,25.85453]
[1777542582802,30.02,76116.51,0.0,0.62406,0.00019,25.85218]
[1777542587838,30.01,76115.5,0.0,0.62388,0.00019,25.85562]
[1777542592872,30.01,76116.9,0.0,0.62415,0.00019,25.85025]
[1777542598914,30.01,76114.65,0.0,0.62375,0.00019,25.85817]
[1777542603952,30.0,76111.43,0.0,0.62317,0.00019,25.86961]
[1777542608872,30.0,76113.15,0.0,0.62349,0.00019,25.86318]
[1777542608987,30.0,76113.02,0.0,0.62347,0.00019,25.86354]
[1777542614023,30.0,76116.59,0.0,0.62415,0.00019,25.85026]
[1777542617045,29.99,76121.1,0.0,0.62499,0.00019,25.83354]
[1777542619061,29.99,76128.17,0.0,0.62631,0.00019,25.80723]
[1777542621073,29.99,76124.2,0.0,0.62557,0.00019,25.82194]
[1777542626111,29.99,76121.72,0.0,0.62512,0.00019,25.83097]
[1777542630139,29.99,76127.6,0.0,0.62622,0.00019,25.80901]
[1777542631923,29.99,76127.89,0.0,0.62629,0.00019,25.80455]
[1777542632038,29.99,76127.89,0.0,0.62629,0.00019,25.80455]
[1777542632153,29.99,76129.06,0.0,0.6265,0.00019,25.80016]
[1777542633146,29.99,76129.06,0.0,0.6265,0.00019,25.80016]
[1777542633167,29.99,76134.39,0.0,0.62749,0.00019,25.78015]
[1777542638194,29.99,76134.52,0.0,0.62752,0.00019,25.77961]
[1777542641262,29.99,76134.64,0.0,0.62754,0.00019,25.77915]
[1777542641321,29.99,76136.71,0.0,0.62793,0.00019,25.77133]
[1777542643232,29.99,76140.86,0.0,0.62869,0.00019,25.7556]
[1777542646252,29.99,76143.25,0.0,0.62913,0.00018,25.74655]
[1777542651286,29.99,76137.57,0.0,0.62808,0.00019,25.76822]
[1777542656322,29.99,76135.61,0.0,0.62771,0.00019,25.77565]
[1777542661357,29.99,76135.15,0.0,0.62763,0.00019,25.77739]
[1777542662363,29.99,76127.92,0.0,0.62629,0.00019,25.80449]
[1777542664378,29.99,76129.0,0.0,0.62649,0.00019,25.8004]
[1777542668837,29.99,76132.43,0.0,0.62713,0.00019,25.78749]
[1777542668871,29.99,76131.89,0.0,0.62703,0.00019,25.78947]
[1777542673543,29.99,76132.38,0.0,0.62713,0.00019,25.78755]
[1777542673643,29.99,76131.0,0.0,0.62687,0.00019,25.7927]
[1777542679482,29.98,76128.81,0.0,0.62648,0.00019,25.80066]
[1777542684517,29.98,76127.26,0.0,0.6262,0.00019,25.80621]
[1777542689552,29.98,76125.54,0.0,0.62589,0.00019,25.81239]
[1777542694587,29.97,76125.2,0.0,0.62585,0.00019,25.81008]
[1777542699622,29.97,76126.9,0.0,0.62618,0.00019,25.80355]
[1777542704657,29.97,76126.21,0.0,0.62606,0.00019,25.80594]
[1777542710699,29.97,76126.83,0.0,0.62618,0.00019,25.80343]
[1777542711537,29.97,76126.83,0.0,0.62618,0.00019,25.80343]
[1777542711707,29.97,76126.67,0.0,0.62615,0.00019,25.80399]
[1777542712714,29.97,76130.76,0.0,0.62691,0.00019,25.78867]
[1777542717749,29.97,76130.41,0.0,0.62685,0.00019,25.78985]
[1777542719766,29.96,76126.04,0.0,0.62605,0.00019,25.80609]
[1777542722789,29.96,76130.29,0.0,0.62684,0.00019,25.79011]
[1777542723730,29.96,76130.29,0.0,0.62684,0.00019,25.79011]
[1777542723796,29.96,76132.43,0.0,0.62724,0.00019,25.78205]
[1777542728831,29.96,76134.64,0.0,0.62765,0.00019,25.77364]
[1777542732867,29.96,76134.76,0.0,0.62768,0.00019,25.77313]
[1777542732950,29.96,76135.56,0.0,0.62783,0.00019,25.77009]
[1777542736902,29.96,76135.9,0.0,0.62789,0.00019,25.76877]
[1777542736972,29.96,76135.57,0.0,0.62783,0.00019,25.76998]
[1777542738901,29.96,76125.27,0.0,0.62592,0.00019,25.80855]
[1777542739961,29.96,76125.27,0.0,0.62592,0.00019,25.80855]
[1777542739964,29.96,76114.57,0.0,0.62394,0.00019,25.84799]
[1777542745950,29.95,76118.23,0.0,0.62463,0.00019,25.83421]
[1777542746578,29.95,76118.23,0.0,0.62463,0.00019,25.83421]
[1777542746957,29.95,76117.99,0.0,0.62459,0.00019,25.83504]
[1777542751991,29.95,76115.52,0.0,0.62416,0.00019,25.84051]
[1777542754005,29.95,76122.76,0.0,0.62551,0.00019,25.81372]
[1777542756187,29.95,76124.99,0.0,0.62592,0.00019,25.80537]
[1777542757027,29.95,76124.38,0.0,0.62581,0.00019,25.80761]
[1777542759042,29.95,76128.45,0.0,0.62657,0.00019,25.79239]
[1777542764076,29.95,76128.19,0.0,0.62653,0.00019,25.79326]
[1777542768331,29.95,76128.29,0.0,0.62655,0.00019,25.79284]
[1777542768398,29.95,76127.17,0.0,0.62634,0.00019,25.79701]
[1777542774149,29.94,76123.69,0.0,0.6257,0.00019,25.80983]
[1777542779185,29.94,76123.22,0.0,0.62562,0.00019,25.81145]
[1777542781571,29.94,76121.44,0.0,0.62529,0.00019,25.81802]
[1777542781872,29.94,76121.44,0.0,0.62529,0.00019,25.81802]
[1777542781905,29.94,76117.44,0.0,0.62455,0.00019,25.83274]
[1777542783214,29.94,76112.58,0.0,0.62364,0.00019,25.85053]
[1777542788248,29.94,76108.76,0.0,0.62295,0.00019,25.8642]
[1777542789869,29.94,76108.76,0.0,0.62295,0.00019,25.8642]
[1777542789898,29.94,76104.89,0.0,0.62223,0.00019,25.87817]
[1777542797043,29.93,76106.13,0.0,0.62247,0.00019,25.87333]
[1777542801522,29.93,76105.34,0.0,0.62233,0.00019,25.87608]
[1777542801569,29.93,76105.13,0.0,0.62229,0.00019,25.8768]
[1777542803017,29.93,76105.13,0.0,0.62229,0.00019,25.8768]
[1777542803088,29.93,76091.22,0.0,0.6197,0.00019,25.92647]
[1777542804231,29.93,76091.22,0.0,0.6197,0.00019,25.92647]
[1777542804970,29.93,76091.22,0.0,0.6197,0.00019,25.92647]
[1777542805046,29.93,76087.01,0.0,0.61892,0.00019,25.94117]
[1777542810176,29.92,76084.61,0.0,0.61849,0.00019,25.94929]
[1777542815447,29.92,76086.2,0.0,0.61882,0.00019,25.9399]
[1777542818787,29.91,76086.5,0.0,0.61888,0.00019,25.93868]
[1777542818809,29.91,76090.71,0.0,0.61967,0.00019,25.92375]
[1777542820446,29.91,76090.71,0.0,0.61968,0.00019,25.92367]
[1777542822440,29.91,76092.6,0.0,0.62004,0.00019,25.91683]
[1777542822528,29.91,76092.57,0.0,0.62004,0.00019,25.91686]
[1777542824126,29.91,76092.57,0.0,0.62004,0.00019,25.91679]
[1777542824536,29.91,76092.24,0.0,0.61998,0.00019,25.91789]
[1777542829545,29.9,76091.9,0.0,0.61994,0.00019,25.91872]
[1777542834579,29.9,76089.65,0.0,0.61953,0.00019,25.92631]
[1777542839614,29.89,76090.46,0.0,0.61971,0.00019,25.92304]
[1777542840885,29.89,76090.46,0.0,0.61971,0.00019,25.92304]
[1777542847675,29.88,76090.89,0.0,0.61982,0.00019,25.92086]
[1777542852712,29.88,76091.0,0.0,0.61986,0.00019,25.92005]
[1777542854027,29.88,76091.0,0.0,0.61986,0.00019,25.92005]
[1777542859761,29.87,76091.53,0.0,0.61999,0.00019,25.91759]
[1777542860849,29.87,76091.53,0.0,0.61999,0.00019,25.91759]
[1777542860861,29.87,76091.53,0.0,0.61999,0.00019,25.91759]
[1777542860882,29.87,76093.96,0.0,0.62044,0.00019,25.90886]
[1777542862142,29.87,76093.96,0.0,0.62044,0.00019,25.90886]
[1777542863017,29.87,76093.96,0.0,0.62045,0.00019,25.90877]
[1777542863167,29.86,76096.79,0.0,0.62099,0.00019,25.8985]
[1777542863790,29.86,76096.79,0.0,0.62099,0.00019,25.8985]
[1777542866195,29.86,76098.42,0.0,0.6213,0.00019,25.8925]
[1777542866854,29.86,76098.42,0.0,0.6213,0.00019,25.8925]
[1777542866873,29.86,76103.04,0.0,0.62217,0.00019,25.87576]
[1777542870350,29.86,76104.09,0.0,0.62237,0.00019,25.87175]
[1777542870839,29.86,76104.58,0.0,0.62247,0.00019,25.86991]
[1777542875254,29.86,76104.06,0.0,0.62239,0.00019,25.86826]
[1777542880910,29.85,76100.79,0.0,0.62178,0.00019,25.88]
[1777542885945,29.86,76098.41,0.0,0.62133,0.00019,25.88867]
[1777542889440,29.86,76101.89,0.0,0.62198,0.00019,25.87613]
[1777542895011,29.86,76102.06,0.0,0.62201,0.00019,25.87561]
[1777542895493,29.86,76102.06,0.0,0.62201,0.00019,25.87561]
[1777542896015,29.86,76102.06,0.0,0.62201,0.00019,25.87564]
[1777542896895,29.86,76102.06,0.0,0.62201,0.00019,25.87564]
[1777542897022,29.86,76101.54,0.0,0.62191,0.00019,25.87754]
[1777542903066,29.86,76105.29,0.0,0.62261,0.00019,25.86405]
[1777542905353,29.86,76102.93,0.0,0.62216,0.00019,25.87265]
[1777542906084,29.86,76101.26,0.0,0.62185,0.00019,25.87871]
[1777542912127,29.86,76098.19,0.0,0.62127,0.00019,25.88985]
[1777542917167,29.86,76097.85,0.0,0.62121,0.00019,25.89113]
[1777542922197,29.86,76095.37,0.0,0.62074,0.00019,25.90008]
[1777542927957,29.87,76090.92,0.0,0.61989,0.00019,25.91618]
[1777542931260,29.87,76086.92,0.0,0.61914,0.00019,25.92742]
[1777542936296,29.88,76083.52,0.0,0.61848,0.00019,25.93988]
[1777542941329,29.89,76081.62,0.0,0.6181,0.00019,25.94701]
[1777542946366,29.89,76080.05,0.0,0.61778,0.00019,25.95296]
[1777542951401,29.9,76078.34,0.0,0.61743,0.00019,25.95936]
[1777542954421,29.9,76073.68,0.0,0.61655,0.00019,25.97574]
[1777542955428,29.9,76079.83,0.0,0.6177,0.00019,25.95443]
[1777542958169,29.9,76082.61,0.0,0.61822,0.00019,25.94473]
[1777542963489,29.9,76083.11,0.0,0.61832,0.00019,25.94297]
[1777542968519,29.9,76083.44,0.0,0.61838,0.00019,25.94184]
[1777542973566,29.9,76084.1,0.0,0.6185,0.00019,25.9395]
[1777542975570,29.9,76088.33,0.0,0.6193,0.00019,25.92463]
[1777542980606,29.9,76090.61,0.0,0.61972,0.00019,25.91659]
[1777542985639,29.9,76092.7,0.0,0.62011,0.00019,25.90918]
[1777542990674,29.9,76094.76,0.0,0.6205,0.00019,25.90186]
[1777542995710,29.9,76096.84,0.0,0.6209,0.00019,25.8911]
[1777543000744,29.9,76098.86,0.0,0.62128,0.00019,25.88388]
[1777543006786,29.9,76100.44,0.0,0.62157,0.00019,25.87822]
[1777543011821,29.9,76102.55,0.0,0.62196,0.00019,25.87063]
[1777543016856,29.9,76103.15,0.0,0.62207,0.00019,25.86848]
[1777543021891,29.9,76095.4,0.0,0.62063,0.00019,25.8963]
[1777543025920,29.9,76090.46,0.0,0.61971,0.00019,25.91378]
[1777543030955,29.9,76085.67,0.0,0.61881,0.00019,25.93055]
[1777543035990,29.9,76085.81,0.0,0.61885,0.00019,25.92992]
[1777543041025,29.9,76085.22,0.0,0.61874,0.00019,25.93189]
[1777543046060,29.9,76081.82,0.0,0.61811,0.00019,25.94369]
[1777543051095,29.9,76080.95,0.0,0.61794,0.00019,25.94387]
[1777543056130,29.91,76079.65,0.0,0.61767,0.00019,25.94879]
[1777543061166,29.91,76081.37,0.0,0.61798,0.00019,25.9432]
[1777543066201,29.92,76082.29,0.0,0.61813,0.00019,25.94042]
[1777543067208,29.92,76087.55,0.0,0.61911,0.00019,25.92197]
[1777543072243,29.92,76085.83,0.0,0.61879,0.00019,25.928]
[1777543076273,29.92,76076.13,0.0,0.61697,0.00019,25.96192]
[1777543081309,29.93,76072.94,0.0,0.61635,0.00019,25.97325]
[1777543086342,29.93,76072.78,0.0,0.6163,0.00019,25.97414]
[1777543091378,29.94,76072.75,0.0,0.61628,0.00019,25.97458]
[1777543096412,29.94,76073.23,0.0,0.61636,0.00019,25.97327]
[1777543101447,29.95,76074.61,0.0,0.6166,0.00019,25.96888]
[1777543106483,29.95,76074.46,0.0,0.61655,0.00019,25.96975]
[1777543111517,29.96,76074.42,0.0,0.61654,0.00019,25.9669]
[1777543116553,29.96,76074.94,0.0,0.61662,0.00019,25.96546]
[1777543121588,29.97,76073.15,0.0,0.61627,0.00019,25.97196]
[1777543123602,29.97,76079.53,0.0,0.61746,0.00019,25.95009]
[1777543129380,29.97,76078.63,0.0,0.61727,0.00019,25.9536]
[1777543134681,29.98,76077.99,0.0,0.61713,0.00019,25.95618]
[1777543139716,29.98,76077.16,0.0,0.61695,0.00019,25.95943]
[1777543144751,29.99,76077.26,0.0,0.61695,0.00019,25.95948]
[1777543149790,30.0,76076.04,0.0,0.61671,0.00019,25.96406]
[1777543154825,30.0,76071.99,0.0,0.61593,0.00019,25.97829]
[1777543159860,30.01,76071.74,0.0,0.61587,0.00019,25.97947]
[1777543165904,30.01,76074.82,0.0,0.61642,0.00019,25.96935]
[1777543170938,30.02,76074.07,0.0,0.61627,0.00019,25.97226]
[1777543173958,30.02,76069.52,0.0,0.61542,0.00019,25.98462]
[1777543178999,30.02,76070.56,0.0,0.6156,0.00019,25.98136]
[1777543184033,30.03,76071.53,0.0,0.61577,0.00019,25.97835]
[1777543189412,30.03,76070.04,0.0,0.61548,0.00019,25.98364]
[1777543191081,30.03,76064.03,0.0,0.61434,0.00019,26.00409]
[1777543194012,30.03,76060.99,0.0,0.61377,0.00019,26.01436]
[1777543196214,30.04,76060.41,0.0,0.61366,0.00019,26.01636]
[1777543196233,30.04,76060.41,0.0,0.61366,0.00019,26.01636]
[1777543196296,30.04,76055.47,0.0,0.61273,0.00019,26.03283]
[1777543197713,30.04,76055.47,0.0,0.61273,0.00019,26.03283]
[1777543199763,30.04,76052.19,0.0,0.61211,0.00019,26.0437]
[1777543200146,30.04,76051.55,0.0,0.61199,0.00019,26.04582]
[1777543206187,30.04,76053.89,0.0,0.61242,0.00019,26.03822]
[1777543211223,30.04,76052.78,0.0,0.61221,0.00019,26.04198]
[1777543217265,30.04,76051.42,0.0,0.61195,0.00019,26.04659]
[1777543221592,30.04,76051.67,0.0,0.61199,0.00019,26.04586]
[1777543222361,30.04,76051.67,0.0,0.61199,0.00019,26.04586]
[1777543222460,30.04,76040.74,0.0,0.60994,0.00019,26.08146]
[1777543226104,30.04,76037.58,0.0,0.60934,0.00019,26.09161]
[1777543231361,30.04,76034.08,0.0,0.6087,0.00019,26.09948]
[1777543234382,30.04,76038.54,0.0,0.60953,0.00019,26.08523]
[1777543239418,30.05,76035.6,0.0,0.60898,0.00019,26.0947]
[1777543244452,30.05,76034.18,0.0,0.60871,0.00019,26.09926]
[1777543249489,30.05,76034.47,0.0,0.60876,0.00019,26.09839]
[1777543254523,30.05,76035.92,0.0,0.60903,0.00019,26.09382]
[1777543257761,30.05,76038.47,0.0,0.60951,0.00019,26.08571]
[1777543258276,30.05,76038.47,0.0,0.60951,0.00019,26.08571]
[1777543260564,30.05,76046.24,0.0,0.61096,0.00019,26.06068]
[1777543261272,30.05,76046.24,0.0,0.61096,0.00019,26.06068]
[1777543261335,30.05,76046.7,0.0,0.61105,0.00019,26.05918]
[1777543266605,30.05,76047.35,0.0,0.61116,0.00019,26.05725]
[1777543272650,30.06,76048.73,0.0,0.61141,0.00019,26.05291]
[1777543277685,30.06,76049.06,0.0,0.61147,0.00019,26.05195]
[1777543282720,30.06,76052.62,0.0,0.61213,0.00019,26.04039]
[1777543287754,30.06,76054.36,0.0,0.61245,0.00019,26.03479]
[1777543292790,30.06,76053.16,0.0,0.61223,0.00019,26.03552]
[1777543296819,30.06,76047.02,0.0,0.61108,0.00019,26.05568]
[1777543301854,30.06,76045.69,0.0,0.61083,0.00019,26.06001]
[1777543306888,30.06,76045.23,0.0,0.61074,0.00019,26.06149]
[1777543311922,30.06,76049.36,0.0,0.61152,0.00019,26.04802]
[1777543315991,30.06,76055.3,0.0,0.61263,0.00019,26.02853]
[1777543321993,30.07,76055.91,0.0,0.61274,0.00019,26.0266]
[1777543326309,30.07,76057.42,0.0,0.61302,0.00019,26.02164]
[1777543332066,30.07,76059.5,0.0,0.6134,0.00019,26.01492]
[1777543337100,30.07,76057.71,0.0,0.61306,0.00019,26.02099]
[1777543342135,30.07,76057.67,0.0,0.61304,0.00019,26.02123]
[1777543347171,30.07,76058.0,0.0,0.6131,0.00019,26.02026]
[1777543352206,30.08,76059.08,0.0,0.61331,0.00019,26.01346]
[1777543357244,30.08,76060.48,0.0,0.61356,0.00019,26.00893]
[1777543363287,30.08,76060.46,0.0,0.61355,0.00019,26.00914]
[1777543368324,30.08,76060.17,0.0,0.61349,0.00019,26.01022]
[1777543373358,30.08,76057.09,0.0,0.61291,0.00019,26.02054]
[1777543378396,30.09,76059.23,0.0,0.61331,0.00019,26.01355]
[1777543383431,30.09,76058.37,0.0,0.61314,0.00019,26.0165]
[1777543386084,30.09,76059.41,0.0,0.61333,0.00019,26.01309]
[1777543386451,30.09,76059.19,0.0,0.61329,0.00019,26.01385]
[1777543388180,30.09,76062.49,0.0,0.61391,0.00019,26.00288]
[1777543393504,30.09,76062.86,0.0,0.61396,0.00019,26.00185]
[1777543398567,30.09,76066.14,0.0,0.61457,0.00019,25.99103]
[1777543399550,30.09,76071.03,0.0,0.61548,0.00019,25.97457]
[1777543400557,30.09,76077.94,0.0,0.61677,0.00019,25.95109]
[1777543407606,30.1,76081.19,0.0,0.61735,0.00019,25.94034]
[1777543412641,30.11,76085.64,0.0,0.61818,0.00019,25.92199]
[1777543417676,30.11,76087.26,0.0,0.61846,0.00019,25.91677]
[1777543422710,30.12,76091.14,0.0,0.61916,0.00019,25.90365]
[1777543426739,30.12,76095.81,0.0,0.62001,0.00019,25.88761]
[1777543431909,30.13,76098.66,0.0,0.62053,0.00019,25.87788]
[1777543431964,30.13,76098.66,0.0,0.62053,0.00019,25.87788]
[1777543432048,30.13,76097.89,0.0,0.62038,0.00019,25.88066]
[1777543437816,30.13,76096.69,0.0,0.62014,0.00019,25.88525]
[1777543441571,30.14,76092.53,0.0,0.61936,0.00019,25.90012]
[1777543444866,30.14,76087.11,0.0,0.61833,0.00019,25.91932]
[1777543449901,30.15,76086.17,0.0,0.61813,0.00019,25.92308]
[1777543454937,30.15,76085.57,0.0,0.618,0.00019,25.92568]
[1777543459971,30.16,76085.87,0.0,0.61803,0.00019,25.92519]
[1777543466016,30.17,76084.55,0.0,0.61775,0.00019,25.93041]
[1777543471780,30.18,76083.83,0.0,0.61759,0.00019,25.9302]
[1777543476086,30.19,76077.92,0.0,0.61647,0.00019,25.95086]
[1777543481122,30.2,76078.63,0.0,0.61658,0.00019,25.94895]
[1777543486157,30.2,76076.91,0.0,0.61623,0.00019,25.95532]
[1777543488171,30.2,76081.39,0.0,0.61706,0.00019,25.94019]
[1777543493204,30.21,76080.08,0.0,0.6168,0.00019,25.94493]
[1777543498240,30.21,76079.04,0.0,0.6166,0.00019,25.94873]
[1777543500522,30.21,76075.66,0.0,0.61597,0.00019,25.96026]
[1777543500569,30.21,76074.32,0.0,0.61572,0.00019,25.96483]
[1777543504283,30.22,76069.33,0.0,0.61477,0.00019,25.98195]
[1777543509735,30.22,76071.81,0.0,0.61521,0.00019,25.97397]
[1777543516367,30.24,76074.72,0.0,0.61571,0.00019,25.96501]
[1777543521402,30.24,76075.45,0.0,0.61582,0.00019,25.96309]
[1777543527444,30.25,76075.81,0.0,0.61586,0.00019,25.96254]
[1777543532479,30.26,76075.9,0.0,0.61586,0.00019,25.95944]
[1777543537515,30.27,76079.78,0.0,0.61655,0.00019,25.94684]
[1777543542551,30.28,76079.89,0.0,0.61655,0.00019,25.94697]
[1777543547586,30.28,76079.11,0.0,0.61638,0.00019,25.95011]
[1777543552790,30.29,76077.14,0.0,0.61599,0.00019,25.95725]
[1777543554635,30.3,76083.3,0.0,0.61712,0.00019,25.93661]
[1777543555334,30.3,76083.3,0.0,0.61712,0.00019,25.93661]
[1777543555642,30.3,76083.92,0.0,0.61723,0.00019,25.93449]
[1777543556653,30.3,76077.08,0.0,0.61596,0.00019,25.95782]
[1777543557572,30.3,76077.08,0.0,0.61596,0.00019,25.95782]
[1777543557657,30.3,76075.54,0.0,0.61567,0.00019,25.96312]
[1777543558317,30.3,76075.54,0.0,0.61567,0.00019,25.96312]
[1777543558674,30.3,76070.56,0.0,0.61473,0.00019,25.98001]
[1777543563697,30.31,76067.41,0.0,0.61413,0.00019,25.99091]
[1777543568734,30.31,76066.13,0.0,0.61387,0.00019,25.99549]
[1777543573769,30.32,76066.08,0.0,0.61385,0.00019,25.99595]
[1777543578803,30.32,76065.08,0.0,0.61365,0.00019,25.99952]
[1777543580831,30.32,76056.86,0.0,0.61212,0.00019,26.02656]
[1777543580959,30.32,76056.86,0.0,0.61212,0.00019,26.02656]
[1777543581825,30.32,76047.65,0.0,0.6104,0.00019,26.05632]
[1777543582830,30.32,76043.1,0.0,0.60956,0.00019,26.07084]
[1777543587866,30.32,76041.53,0.0,0.60926,0.00019,26.07581]
[1777543592900,30.32,76043.28,0.0,0.6096,0.00019,26.0669]
[1777543598943,30.32,76045.53,0.0,0.61002,0.00019,26.05969]
[1777543602697,30.32,76050.64,0.0,0.61098,0.00019,26.04329]
[1777543608009,30.32,76054.7,0.0,0.61173,0.00019,26.03015]
[1777543612242,30.32,76055.31,0.0,0.61185,0.00019,26.02816]
[1777543612768,30.32,76064.65,0.0,0.61358,0.00019,25.99758]
[1777543619084,30.32,76067.3,0.0,0.61407,0.00019,25.98894]
[1777543621888,30.32,76072.11,0.0,0.61496,0.00019,25.973]
[1777543626134,30.33,76077.03,0.0,0.61586,0.00019,25.95665]
[1777543631706,30.33,76079.1,0.0,0.61624,0.00019,25.9498]
[1777543637213,30.33,76079.68,0.0,0.61633,0.00019,25.94806]
[1777543642978,30.34,76080.06,0.0,0.61639,0.00019,25.94702]
[1777543648289,30.34,76083.23,0.0,0.61697,0.00019,25.9365]
[1777543653324,30.34,76083.36,0.0,0.61699,0.00019,25.93295]
[1777543658360,30.35,76083.18,0.0,0.61695,0.00019,25.93379]
[1777543664402,30.35,76082.12,0.0,0.61674,0.00019,25.93766]
[1777543670445,30.35,76082.04,0.0,0.61671,0.00019,25.93817]
[1777543677497,30.36,76082.02,0.0,0.61669,0.00019,25.93852]
[1777543682532,30.36,76082.58,0.0,0.61679,0.00019,25.93681]
[1777543687565,30.36,76082.22,0.0,0.61671,0.00019,25.93822]
[1777543692602,30.37,76082.74,0.0,0.6168,0.00019,25.93663]
[1777543697009,30.37,76088.89,0.0,0.61793,0.00018,25.91587]
[1777543702671,30.37,76089.33,0.0,0.61799,0.00018,25.91463]
[1777543707838,30.38,76088.08,0.0,0.61775,0.00018,25.91912]
[1777543710770,30.38,76090.04,0.0,0.61811,0.00018,25.91255]
[1777543710817,30.38,76091.34,0.0,0.61834,0.00018,25.90817]
[1777543716769,30.38,76089.53,0.0,0.61801,0.00018,25.91128]
[1777543719058,30.38,76088.5,0.0,0.61782,0.00018,25.9149]
[1777543720291,30.38,76088.59,0.0,0.61784,0.00018,25.91454]
[1777543720805,30.38,76098.41,0.0,0.61965,0.00018,25.88061]
[1777543721807,30.38,76100.76,0.0,0.62009,0.00018,25.87239]
[1777543726888,30.38,76103.35,0.0,0.62057,0.00018,25.86316]
[1777543729913,30.38,76096.77,0.0,0.61936,0.00018,25.88605]
[1777543730919,30.38,76096.77,0.0,0.61936,0.00018,25.88597]
[1777543731482,30.38,76096.77,0.0,0.61936,0.00018,25.88597]
[1777543731925,30.38,76093.96,0.0,0.61884,0.00018,25.89574]
[1777543736961,30.38,76092.88,0.0,0.61863,0.00018,25.89971]
[1777543741997,30.38,76090.71,0.0,0.61822,0.00018,25.90741]
[1777543747033,30.39,76090.68,0.0,0.6182,0.00018,25.90773]
[1777543752068,30.39,76088.81,0.0,0.61785,0.00018,25.91438]
[1777543757104,30.39,76085.49,0.0,0.61722,0.00018,25.92594]
[1777543757466,30.39,76085.49,0.0,0.61722,0.00018,25.92594]
[1777543758110,30.39,76080.9,0.0,0.61637,0.00018,25.94154]
[1777543761253,30.4,76076.55,0.0,0.61556,0.00019,25.95626]
[1777543767172,30.4,76076.82,0.0,0.6156,0.00019,25.95552]
[1777543772209,30.4,76077.71,0.0,0.61577,0.00018,25.94936]
[1777543777244,30.4,76076.6,0.0,0.61556,0.00019,25.95326]
[1777543782279,30.41,76076.46,0.0,0.61552,0.00019,25.95389]
[1777543787314,30.41,76076.43,0.0,0.61551,0.00018,25.95416]
[1777543794031,30.41,76075.8,0.0,0.61538,0.00018,25.95651]
[1777543799398,30.41,76076.09,0.0,0.61543,0.00018,25.9557]
[1777543804438,30.42,76076.83,0.0,0.61556,0.00018,25.95338]
[1777543809473,30.42,76073.4,0.0,0.61491,0.00019,25.965]
[1777543814508,30.42,76072.35,0.0,0.61471,0.00019,25.96861]
[1777543819543,30.42,76073.17,0.0,0.61486,0.00019,25.966]
[1777543824578,30.42,76078.73,0.0,0.61588,0.00018,25.94754]
[1777543829613,30.43,76078.29,0.0,0.61579,0.00018,25.94918]
[1777543834650,30.43,76077.63,0.0,0.61567,0.00018,25.94822]
[1777543839684,30.43,76074.84,0.0,0.61515,0.00018,25.9577]
[1777543844718,30.43,76075.13,0.0,0.6152,0.00018,25.95686]
[1777543849753,30.44,76077.33,0.0,0.6156,0.00018,25.94964]
[1777543854788,30.44,76075.07,0.0,0.61517,0.00018,25.95732]
[1777543859823,30.44,76074.54,0.0,0.61507,0.00018,25.95921]
[1777543864858,30.44,76074.96,0.0,0.61514,0.00018,25.95793]
[1777543870899,30.44,76075.61,0.0,0.61525,0.00018,25.95591]
[1777543875935,30.45,76079.18,0.0,0.61591,0.00018,25.9441]
[1777543880970,30.45,76079.32,0.0,0.61592,0.00018,25.94379]
[1777543886006,30.45,76077.52,0.0,0.61558,0.00018,25.94998]
[1777543891041,30.45,76076.12,0.0,0.61533,0.00018,25.95148]
[1777543894062,30.45,76069.43,0.0,0.61409,0.00018,25.97375]
[1777543895069,30.45,76061.98,0.0,0.61271,0.00019,25.99818]
[1777543900104,30.45,76061.85,0.0,0.61269,0.00019,25.99857]
[1777543905139,30.45,76066.66,0.0,0.61358,0.00019,25.98283]
[1777543910174,30.45,76070.37,0.0,0.61426,0.00018,25.97064]
[1777543915209,30.45,76071.66,0.0,0.6145,0.00018,25.96642]
[1777543920244,30.46,76071.85,0.0,0.61453,0.00018,25.96584]
[1777543925278,30.46,76071.3,0.0,0.61443,0.00018,25.96771]
[1777543930314,30.46,76069.23,0.0,0.61404,0.00018,25.97458]
[1777543935349,30.46,76067.99,0.0,0.61381,0.00019,25.9787]
[1777543940384,30.46,76070.62,0.0,0.6143,0.00018,25.97008]
[1777543945093,30.46,76076.89,0.0,0.61545,0.00018,25.94934]
[1777543950454,30.46,76077.27,0.0,0.61551,0.00018,25.94821]
[1777543955493,30.46,76077.84,0.0,0.61562,0.00018,25.9431]
[1777543960525,30.47,76077.65,0.0,0.61558,0.00018,25.94387]
[1777543965559,30.47,76077.29,0.0,0.61551,0.00018,25.9452]
[1777543970601,30.47,76076.93,0.0,0.61544,0.00018,25.94653]
[1777543975634,30.47,76077.38,0.0,0.61551,0.00018,25.94513]
[1777543980666,30.47,76077.72,0.0,0.61557,0.00018,25.94411]
[1777543991742,30.48,76080.66,0.0,0.6161,0.00018,25.93454]
[1777543996780,30.48,76080.12,0.0,0.61599,0.00018,25.93648]
[1777544002823,30.48,76079.83,0.0,0.61593,0.00018,25.93761]
[1777544007858,30.48,76079.87,0.0,0.61593,0.00018,25.9376]
[1777544012892,30.48,76079.81,0.0,0.61593,0.00018,25.93458]
[1777544020950,30.49,76079.41,0.0,0.61585,0.00018,25.93611]
[1777544025985,30.49,76078.56,0.0,0.61568,0.00018,25.93906]
[1777544030678,30.49,76078.25,0.0,0.61562,0.00018,25.94018]
[1777544031021,30.49,76077.1,0.0,0.61541,0.00018,25.94404]
[1777544032032,30.49,76072.15,0.0,0.61449,0.00018,25.9605]
[1777544033040,30.49,76066.57,0.0,0.61346,0.00018,25.97889]
[1777544036061,30.49,76063.47,0.0,0.61289,0.00018,25.989]
[1777544039082,30.49,76054.04,0.0,0.61115,0.00019,26.01946]
[1777544040239,30.49,76054.04,0.0,0.61115,0.00019,26.01946]
[1777544040258,30.49,76048.01,0.0,0.61003,0.00019,26.03867]
[1777544040761,30.49,76048.01,0.0,0.61003,0.00019,26.03867]
[1777544040779,30.49,76048.01,0.0,0.61003,0.00019,26.03867]
[1777544041036,30.49,76048.01,0.0,0.61003,0.00019,26.03867]
[1777544041200,30.49,76048.01,0.0,0.61003,0.00019,26.03867]
[1777544041218,30.49,76035.78,0.0,0.60776,0.00019,26.07703]
[1777544042007,30.49,76035.78,0.0,0.60776,0.00019,26.07703]
[1777544042193,30.49,76035.78,0.0,0.60776,0.00019,26.07703]
[1777544042294,30.49,76024.86,0.0,0.60573,0.00019,26.11055]
[1777544044263,30.49,76024.86,0.0,0.60573,0.00019,26.11055]
[1777544044289,30.49,76024.09,0.0,0.6056,0.00019,26.11279]
[1777544050164,30.48,76022.68,0.0,0.60535,0.00019,26.11685]
[1777544055199,30.48,76023.04,0.0,0.60543,0.00019,26.1155]
[1777544060233,30.47,76023.01,0.0,0.60543,0.00019,26.11539]
[1777544065269,30.47,76023.08,0.0,0.60546,0.00019,26.11499]
[1777544070304,30.47,76022.98,0.0,0.60545,0.00019,26.11511]
[1777544071311,30.47,76016.12,0.0,0.60418,0.00019,26.13244]
[1777544073327,30.47,76011.31,0.0,0.60329,0.00019,26.14668]
[1777544077353,30.46,76004.73,0.0,0.60208,0.00019,26.16588]
[1777544079367,30.46,75999.55,0.0,0.60112,0.00019,26.18085]
[1777544081231,30.46,75997.81,0.0,0.60079,0.00019,26.18583]
[1777544081728,30.46,75994.72,0.0,0.60022,0.00019,26.19472]
[1777544083399,30.45,75983.46,0.0,0.59811,0.00019,26.22666]
[1777544085532,30.45,75982.99,0.0,0.59803,0.00019,26.2279]
[1777544085579,30.45,75982.99,0.0,0.59803,0.00019,26.2279]
[1777544086420,30.45,75982.42,0.0,0.59793,0.00019,26.22945]
[1777544091455,30.45,75981.42,0.0,0.59775,0.00019,26.23202]
[1777544095191,30.45,75981.23,0.0,0.59772,0.00019,26.23246]
[1777544095271,30.44,75983.16,0.0,0.59809,0.00019,26.227]
[1777544098972,30.44,75985.89,0.0,0.5986,0.00019,26.21932]
[1777544099001,30.44,75985.89,0.0,0.5986,0.00019,26.21932]
[1777544099041,30.45,75987.25,0.0,0.59885,0.00019,26.2155]
[1777544103180,30.45,75988.35,0.0,0.59905,0.00019,26.21248]
[1777544103222,30.45,75988.35,0.0,0.59905,0.00019,26.21248]
[1777544103233,30.45,75992.02,0.0,0.59973,0.00019,26.20209]
[1777544103860,30.45,75992.02,0.0,0.59973,0.00019,26.20209]
[1777544111205,30.45,75997.52,0.0,0.60077,0.00019,26.18616]
[1777544113300,30.44,76004.46,0.0,0.60208,0.00019,26.16579]
[1777544114739,30.44,76004.46,0.0,0.60208,0.00019,26.16579]
[1777544114823,30.44,76008.78,0.0,0.60288,0.00019,26.15304]
[1777544120667,30.44,76006.69,0.0,0.6025,0.00019,26.15913]
[1777544126362,30.44,76004.76,0.0,0.60214,0.00019,26.16471]
[1777544130533,30.44,76005.84,0.0,0.60235,0.00019,26.16149]
[1777544130546,30.44,76005.84,0.0,0.60235,0.00019,26.16149]
[1777544130731,30.44,76005.81,0.0,0.60234,0.00019,26.16156]
[1777544131906,30.44,76005.81,0.0,0.60234,0.00019,26.16156]
[1777544132154,30.44,76005.81,0.0,0.60234,0.00019,26.16156]
[1777544138979,30.44,76008.85,0.0,0.60293,0.00019,26.14916]
[1777544139051,30.44,76011.64,0.0,0.60345,0.00019,26.14084]
[1777544144801,30.43,76008.69,0.0,0.60291,0.00019,26.14944]
[1777544150871,30.43,76006.67,0.0,0.60255,0.00019,26.15517]
[1777544155906,30.43,76008.48,0.0,0.60289,0.00019,26.14966]
[1777544160941,30.42,76007.0,0.0,0.60262,0.00019,26.1539]
[1777544164968,30.42,76000.04,0.0,0.60133,0.00019,26.1742]
[1777544170006,30.42,75999.93,0.0,0.60132,0.00019,26.17433]
[1777544174101,30.41,75998.26,0.0,0.60101,0.00019,26.17908]
[1777544177382,30.41,75993.93,0.0,0.60021,0.00019,26.19144]
[1777544183099,30.41,75998.87,0.0,0.60115,0.00019,26.17687]
[1777544188134,30.4,76001.88,0.0,0.60173,0.00019,26.16789]
[1777544193169,30.4,76001.31,0.0,0.60164,0.00019,26.16608]
[1777544198204,30.4,76000.3,0.0,0.60146,0.00019,26.16887]
[1777544202045,30.39,75998.62,0.0,0.60115,0.00019,26.17366]
[1777544207266,30.39,75998.12,0.0,0.60107,0.00019,26.17491]
[1777544213309,30.39,75998.55,0.0,0.60116,0.00019,26.17347]
[1777544216335,30.38,75988.16,0.0,0.59922,0.00019,26.20328]
[1777544219294,30.38,75986.33,0.0,0.59888,0.00019,26.20839]
[1777544221081,30.38,75987.52,0.0,0.59911,0.00019,26.20491]
[1777544223290,30.38,75986.39,0.0,0.5989,0.00019,26.20805]
[1777544227408,30.37,75980.69,0.0,0.59784,0.00019,26.22403]
[1777544229729,30.37,75978.84,0.0,0.59749,0.00019,26.22922]
[1777544230429,30.37,75977.82,0.0,0.5973,0.00019,26.2321]
[1777544235464,30.38,75979.02,0.0,0.59752,0.00019,26.22888]
[1777544240498,30.38,75980.62,0.0,0.59781,0.00019,26.22453]
[1777544245534,30.38,75980.19,0.0,0.59772,0.00019,26.22586]
[1777544250570,30.39,75980.2,0.0,0.59772,0.00019,26.22594]
[1777544252591,30.39,75980.62,0.0,0.59781,0.00019,26.22147]
[1777544252607,30.39,75980.62,0.0,0.59781,0.00019,26.22147]
[1777544253498,30.39,75983.22,0.0,0.59829,0.00019,26.21417]
[1777544253562,30.39,75983.22,0.0,0.59829,0.00019,26.21417]
[1777544253590,30.39,75986.11,0.0,0.59883,0.00019,26.20602]
[1777544253715,30.39,75986.11,0.0,0.59883,0.00019,26.20602]
[1777544254596,30.39,75991.77,0.0,0.5999,0.00019,26.18981]
[1777544254925,30.39,75991.77,0.0,0.5999,0.00019,26.18981]
[1777544255604,30.39,76002.92,0.0,0.60199,0.00019,26.15739]
[1777544260639,30.38,76003.1,0.0,0.60203,0.00019,26.15677]
[1777544265971,30.38,76001.69,0.0,0.60177,0.00019,26.16083]
[1777544271721,30.38,76002.86,0.0,0.602,0.00019,26.15726]
[1777544275749,30.38,75997.82,0.0,0.60106,0.00019,26.17192]
[1777544280797,30.38,75996.67,0.0,0.60085,0.00019,26.17515]
[1777544287490,30.37,75998.35,0.0,0.60117,0.00019,26.17005]
[1777544292932,30.37,75999.42,0.0,0.60138,0.00019,26.16679]
[1777544297966,30.37,76001.48,0.0,0.60178,0.00019,26.16064]
[1777544299344,30.37,76001.48,0.0,0.60178,0.00019,26.16064]
[1777544305017,30.36,76007.11,0.0,0.60284,0.00019,26.14391]
[1777544310061,30.36,76006.91,0.0,0.6028,0.00019,26.14442]
[1777544315087,30.36,76005.55,0.0,0.60256,0.00019,26.14507]
[1777544320122,30.36,76006.93,0.0,0.60283,0.00019,26.1409]
[1777544325158,30.36,76007.35,0.0,0.60291,0.00019,26.13958]
[1777544330191,30.36,76010.59,0.0,0.60352,0.00019,26.12988]
[1777544336234,30.36,76006.91,0.0,0.60283,0.00019,26.14077]
[1777544341269,30.36,76006.61,0.0,0.60278,0.00019,26.14159]
[1777544346356,30.35,76008.48,0.0,0.60314,0.00019,26.13597]
[1777544349419,30.35,76002.35,0.0,0.60199,0.00019,26.15407]
[1777544352454,30.35,75999.17,0.0,0.60139,0.00019,26.16336]
[1777544356374,30.35,75993.38,0.0,0.60031,0.00019,26.18013]
[1777544361592,30.35,75992.48,0.0,0.60013,0.00019,26.18288]
[1777544367451,30.35,75990.57,0.0,0.59978,0.00019,26.18827]
[1777544372491,30.35,75988.58,0.0,0.59942,0.00019,26.19056]
[1777544377521,30.35,75985.81,0.0,0.59891,0.00019,26.19839]
[1777544379930,30.35,75981.86,0.0,0.59816,0.00019,26.2096]
[1777544379969,30.35,75981.86,0.0,0.59816,0.00019,26.2096]
[1777544380543,30.35,75979.33,0.0,0.59769,0.00019,26.21674]
[1777544385577,30.35,75981.09,0.0,0.59801,0.00019,26.21188]
[1777544390612,30.35,75980.58,0.0,0.59791,0.00019,26.21341]
[1777544395647,30.35,75981.04,0.0,0.59799,0.00019,26.21219]
[1777544400022,30.36,75979.96,0.0,0.59779,0.00019,26.21529]
[1777544400457,30.36,75979.96,0.0,0.59779,0.00019,26.21529]
[1777544400491,30.36,75979.96,0.0,0.59779,0.00019,26.21529]
[1777544400698,30.36,75973.9,0.0,0.59665,0.00019,26.23222]
[1777544401703,30.36,75967.47,0.0,0.59544,0.00019,26.24995]
[1777544406744,30.36,75971.54,0.0,0.5962,0.00019,26.23876]
[1777544411774,30.36,75972.17,0.0,0.59632,0.00019,26.23705]
[1777544416811,30.36,75972.42,0.0,0.59636,0.00019,26.23639]
[1777544419830,30.36,75976.78,0.0,0.59718,0.00019,26.22431]
[1777544422851,30.36,75972.26,0.0,0.59633,0.00019,26.23691]
[1777544428787,30.36,75969.66,0.0,0.59584,0.00019,26.24411]
[1777544433928,30.36,75974.01,0.0,0.59666,0.00019,26.22886]
[1777544438558,30.36,75975.15,0.0,0.59687,0.00019,26.22573]
[1777544438583,30.36,75975.15,0.0,0.59687,0.00019,26.22573]
[1777544438624,30.36,75984.37,0.0,0.59861,0.00019,26.19987]
[1777544444001,30.37,75984.79,0.0,0.59868,0.00019,26.19884]
[1777544448821,30.37,75985.33,0.0,0.59877,0.00019,26.19739]
[1777544448616,30.37,75977.46,0.0,0.59729,0.00019,26.2196]
[1777544448847,30.37,75977.46,0.0,0.59729,0.00019,26.2196]
[1777544453814,30.37,75976.93,0.0,0.59719,0.00019,26.22115]
[1777544453854,30.37,75978.78,0.0,0.59753,0.00019,26.216]
[1777544454070,30.37,75985.09,0.0,0.59872,0.00019,26.19823]
[1777544459108,30.37,75986.69,0.0,0.59901,0.00019,26.19384]
[1777544464411,30.38,75989.05,0.0,0.59944,0.00019,26.18724]
[1777544470187,30.38,75984.73,0.0,0.59862,0.00019,26.19976]
[1777544476229,30.38,75985.63,0.0,0.59878,0.00019,26.19734]
[1777544481264,30.39,75987.1,0.0,0.59905,0.00019,26.19329]
[1777544486300,30.39,75986.98,0.0,0.59902,0.00019,26.19375]
[1777544491335,30.39,75985.71,0.0,0.59879,0.00019,26.19417]
[1777544496370,30.39,75986.06,0.0,0.59884,0.00019,26.1933]
[1777544501405,30.4,75987.51,0.0,0.59911,0.00019,26.18931]
[1777544506440,30.4,75989.07,0.0,0.59939,0.00019,26.18501]
[1777544511475,30.4,75989.71,0.0,0.5995,0.00019,26.18334]
[1777544516510,30.41,75990.18,0.0,0.59958,0.00019,26.18216]
[1777544521545,30.41,75991.03,0.0,0.59973,0.00019,26.17989]
[1777544522695,30.41,75991.03,0.0,0.59973,0.00019,26.17989]
[1777544522701,30.41,75993.75,0.0,0.60024,0.00019,26.17211]
[1777544524569,30.41,76002.76,0.0,0.60192,0.00019,26.14598]
[1777544525339,30.41,76002.76,0.0,0.60192,0.00019,26.14598]
[1777544525575,30.41,76005.77,0.0,0.60248,0.00019,26.13717]
[1777544530610,30.41,76001.18,0.0,0.60163,0.00019,26.15058]
[1777544535645,30.41,76002.06,0.0,0.6018,0.00019,26.14792]
[1777544540680,30.41,76001.85,0.0,0.60176,0.00019,26.14847]
[1777544542565,30.41,76001.8,0.0,0.60175,0.00019,26.1486]
[1777544547253,30.41,76003.17,0.0,0.60201,0.00019,26.14453]
[1777544552765,30.41,76008.66,0.0,0.60306,0.00019,26.12494]
[1777544557800,30.41,76008.24,0.0,0.60298,0.00019,26.12616]
[1777544562835,30.41,76007.56,0.0,0.60285,0.00019,26.12814]
[1777544569475,30.4,76007.5,0.0,0.60285,0.00019,26.12827]
[1777544575924,30.4,76007.5,0.0,0.60285,0.00019,26.1282]
[1777544580963,30.4,76008.92,0.0,0.60312,0.00019,26.12394]
[1777544586002,30.4,76009.47,0.0,0.60322,0.00019,26.12228]
[1777544594055,30.4,76009.0,0.0,0.60314,0.00019,26.12361]
[1777544599686,30.4,76008.71,0.0,0.60309,0.00019,26.12442]
[1777544605135,30.4,76007.97,0.0,0.60295,0.00019,26.12655]
[1777544610169,30.4,76007.78,0.0,0.60292,0.00019,26.12705]
[1777544615889,30.4,76006.87,0.0,0.60276,0.00019,26.12638]
[1777544615896,30.4,75997.91,0.0,0.60109,0.00019,26.15264]
[1777544618664,30.39,75998.42,0.0,0.60118,0.00019,26.15113]
[1777544624269,30.39,76000.29,0.0,0.60154,0.00019,26.14549]
[1777544628833,30.39,76000.49,0.0,0.60159,0.00019,26.14481]
[1777544629436,30.39,76000.2,0.0,0.60153,0.00019,26.14563]
[1777544633330,30.39,75995.39,0.0,0.60062,0.00019,26.15977]
[1777544638366,30.4,75995.81,0.0,0.60069,0.00019,26.15872]
[1777544642395,30.39,75988.6,0.0,0.59934,0.00019,26.17943]
[1777544647431,30.39,75986.19,0.0,0.59889,0.00019,26.18628]
[1777544650287,30.39,75985.63,0.0,0.59879,0.00019,26.18787]
[1777544650317,30.39,75985.63,0.0,0.59879,0.00019,26.18787]
[1777544650557,30.39,75985.63,0.0,0.59879,0.00019,26.18787]
[1777544650601,30.39,75984.92,0.0,0.59865,0.00019,26.18989]
[1777544656383,30.39,75981.27,0.0,0.59796,0.00019,26.20022]
[1777544661529,30.4,75982.05,0.0,0.59811,0.00019,26.19805]
[1777544666564,30.4,75982.74,0.0,0.59824,0.00019,26.19616]
[1777544671599,30.4,75980.22,0.0,0.59777,0.00019,26.19999]
[1777544676635,30.4,75980.6,0.0,0.59784,0.00019,26.19898]
[1777544681670,30.4,75981.79,0.0,0.59806,0.00019,26.19571]
[1777544686705,30.4,75978.31,0.0,0.5974,0.00019,26.20555]
[1777544691741,30.4,75976.41,0.0,0.59704,0.00019,26.2109]
[1777544693755,30.4,75971.3,0.0,0.59608,0.00019,26.22507]
[1777544698790,30.4,75969.65,0.0,0.59576,0.00019,26.22961]
[1777544703828,30.4,75965.03,0.0,0.5949,0.00019,26.24221]
[1777544708860,30.4,75963.81,0.0,0.59467,0.00019,26.24549]
[1777544713896,30.4,75963.9,0.0,0.59469,0.00019,26.24521]
[1777544718930,30.4,75961.59,0.0,0.59425,0.00019,26.25141]
[1777544723721,30.4,75961.24,0.0,0.59419,0.00019,26.25232]
[1777544723736,30.4,75961.24,0.0,0.59419,0.00019,26.25232]
[1777544726988,30.4,75953.6,0.0,0.59275,0.00019,26.2727]
[1777544728025,30.4,75953.6,0.0,0.59275,0.00019,26.2727]
[1777544728079,30.4,75953.89,0.0,0.59281,0.00019,26.27193]
[1777544734034,30.4,75949.15,0.0,0.59193,0.00019,26.28104]
[1777544734702,30.4,75949.15,0.0,0.59193,0.00019,26.28104]
[1777544734734,30.4,75949.15,0.0,0.59193,0.00019,26.28104]
[1777544735042,30.4,75947.37,0.0,0.59159,0.00019,26.28568]
[1777544740077,30.39,75946.37,0.0,0.59141,0.00019,26.28816]
[1777544744982,30.39,75945.79,0.0,0.59131,0.00019,26.28958]
[1777544745002,30.39,75945.79,0.0,0.59131,0.00019,26.28958]
[1777544745114,30.39,75945.69,0.0,0.59129,0.00019,26.28982]
[1777544750752,30.39,75946.29,0.0,0.5914,0.00019,26.28827]
[1777544757197,30.39,75945.78,0.0,0.59132,0.00019,26.28949]
[1777544762231,30.39,75946.9,0.0,0.59153,0.00019,26.28646]
[1777544770892,30.38,75946.15,0.0,0.5914,0.00019,26.28825]
[1777544776330,30.38,75945.72,0.0,0.59133,0.00019,26.28925]
[1777544781366,30.38,75945.31,0.0,0.59126,0.00019,26.29021]
[1777544789423,30.37,75949.83,0.0,0.59212,0.00019,26.27824]
[1777544794458,30.37,75955.75,0.0,0.59325,0.00019,26.25917]
[1777544797822,30.37,75956.4,0.0,0.59338,0.00019,26.25741]
[1777544797834,30.37,75956.4,0.0,0.59338,0.00019,26.25741]
[1777544797892,30.37,75957.5,0.0,0.59359,0.00019,26.25446]
[1777544804529,30.37,75958.46,0.0,0.59377,0.00019,26.25181]
[1777544809564,30.37,75962.48,0.0,0.59453,0.00019,26.24092]
[1777544812033,30.37,75960.29,0.0,0.59412,0.00019,26.24682]
[1777544812065,30.37,75960.29,0.0,0.59412,0.00019,26.24682]
[1777544812166,30.37,75960.63,0.0,0.59419,0.00019,26.24589]
[1777544814061,30.37,75960.63,0.0,0.59419,0.00019,26.24589]
[1777544814099,30.37,75960.63,0.0,0.59419,0.00019,26.24589]
[1777544814200,30.37,75966.44,0.0,0.59528,0.00019,26.2301]
[1777544819634,30.37,75967.38,0.0,0.59546,0.00019,26.22751]
[1777544823923,30.37,75967.83,0.0,0.59555,0.00019,26.22627]
[1777544823961,30.37,75967.83,0.0,0.59555,0.00019,26.22627]
[1777544824185,30.37,75968.47,0.0,0.59567,0.00019,26.2245]
[1777544825676,30.37,75974.14,0.0,0.59674,0.00019,26.20885]
[1777544830416,30.37,75977.1,0.0,0.59729,0.00019,26.20063]
[1777544830442,30.37,75977.1,0.0,0.59729,0.00019,26.20063]
[1777544830489,30.37,75977.1,0.0,0.59729,0.00019,26.20063]
[1777544830712,30.37,75976.64,0.0,0.5972,0.00019,26.20192]
[1777544834442,30.37,75974.06,0.0,0.59672,0.00019,26.20913]
[1777544834474,30.37,75974.06,0.0,0.59672,0.00019,26.20913]
[1777544834739,30.37,75974.47,0.0,0.59679,0.00019,26.20799]
[1777544839774,30.37,75974.62,0.0,0.59682,0.00019,26.20759]
[1777544840807,30.37,75974.62,0.0,0.59682,0.00019,26.20759]
[1777544840838,30.37,75974.62,0.0,0.59682,0.00019,26.20759]
[1777544840885,30.37,75974.62,0.0,0.59682,0.00019,26.20759]
[1777544840907,30.37,75974.85,0.0,0.59686,0.00019,26.20696]
[1777544846825,30.37,75976.37,0.0,0.59715,0.00019,26.20275]
[1777544851859,30.37,75981.7,0.0,0.59816,0.00019,26.18454]
[1777544856894,30.37,75985.89,0.0,0.59894,0.00019,26.17274]
[1777544861934,30.37,75986.77,0.0,0.5991,0.00019,26.17034]
[1777544866965,30.37,75986.87,0.0,0.59912,0.00019,26.17016]
[1777544871999,30.37,75987.61,0.0,0.59926,0.00019,26.168]
[1777544877035,30.37,75985.67,0.0,0.5989,0.00019,26.17342]
[1777544882070,30.37,75985.48,0.0,0.59886,0.00019,26.17404]
[1777544887106,30.38,75984.16,0.0,0.5986,0.00019,26.17787]
[1777544892140,30.38,75982.66,0.0,0.59832,0.00019,26.18219]
[1777544896168,30.38,75975.89,0.0,0.59704,0.00019,26.20123]
[1777544901203,30.38,75974.77,0.0,0.59683,0.00019,26.20436]
[1777544906238,30.38,75971.88,0.0,0.59629,0.00019,26.21238]
[1777544910266,30.38,75963.81,0.0,0.59477,0.00019,26.23447]
[1777544912280,30.38,75959.17,0.0,0.5939,0.00019,26.24369]
[1777544916308,30.38,75954.27,0.0,0.59298,0.00019,26.25679]
[1777544922280,30.38,75950.43,0.0,0.59225,0.00019,26.26699]
[1777544922381,30.38,75948.45,0.0,0.59187,0.00019,26.2722]
[1777544922446,30.38,75943.42,0.0,0.59092,0.00019,26.28533]
[1777544925373,30.38,75939.77,0.0,0.59023,0.00019,26.29481]
[1777544930406,30.38,75942.74,0.0,0.59078,0.00019,26.28726]
[1777544935445,30.39,75942.95,0.0,0.59082,0.00019,26.28683]
[1777544940476,30.39,75942.87,0.0,0.59079,0.00019,26.28715]
[1777544945511,30.39,75941.57,0.0,0.59054,0.00019,26.29062]
[1777544950547,30.39,75942.35,0.0,0.59068,0.00019,26.28872]
[1777544954576,30.4,75937.27,0.0,0.58972,0.00019,26.30186]
[1777544956922,30.4,75937.14,0.0,0.58969,0.00019,26.30221]
[1777544959611,30.4,75931.24,0.0,0.58857,0.00019,26.31724]
[1777544960506,30.4,75931.24,0.0,0.58857,0.00019,26.31724]
[1777544965570,30.4,75932.56,0.0,0.58882,0.00019,26.31396]
[1777544970689,30.4,75932.99,0.0,0.58889,0.00019,26.31294]
[1777544975724,30.4,75932.02,0.0,0.58871,0.00019,26.31216]
[1777544980759,30.4,75929.71,0.0,0.58827,0.00019,26.31803]
[1777544985793,30.41,75930.91,0.0,0.5885,0.00019,26.31507]
[1777544990829,30.41,75930.39,0.0,0.5884,0.00019,26.31642]
[1777544995864,30.41,75931.47,0.0,0.5886,0.00019,26.31376]
[1777545000910,30.41,75931.06,0.0,0.58852,0.00019,26.31483]
[1777545001013,30.41,75931.06,0.0,0.58852,0.00019,26.31483]
[1777545001117,30.41,75931.06,0.0,0.58852,0.00019,26.31483]
[1777545001251,30.41,75931.06,0.0,0.58852,0.00019,26.31483]
[1777545001308,30.41,75931.06,0.0,0.58852,0.00019,26.31483]
[1777545001333,30.41,75941.26,0.0,0.59044,0.00019,26.28887]
[1777545001455,30.41,75941.26,0.0,0.59044,0.00019,26.28887]
[1777545001549,30.41,75941.26,0.0,0.59044,0.00019,26.28887]
[1777545001674,30.41,75941.26,0.0,0.59044,0.00019,26.28887]
[1777545001711,30.41,75941.26,0.0,0.59044,0.00019,26.28887]
[1777545001878,30.41,75941.26,0.0,0.59044,0.00019,26.28887]
[1777545001890,30.41,75941.26,0.0,0.59044,0.00019,26.28887]
[1777545002087,30.41,75941.26,0.0,0.59044,0.00019,26.28887]
[1777545002125,30.41,75941.26,0.0,0.59044,0.00019,26.28887]
[1777545002296,30.41,75941.26,0.0,0.59044,0.00019,26.28887]
[1777545002333,30.41,75941.26,0.0,0.59044,0.00019,26.28887]
[1777545002332,30.41,75947.44,0.0,0.59161,0.00019,26.27282]
[1777545002491,30.41,75947.44,0.0,0.59161,0.00019,26.27282]
[1777545002511,30.41,75947.44,0.0,0.59161,0.00019,26.27282]
[1777545002737,30.41,75947.44,0.0,0.59161,0.00019,26.27282]
[1777545002837,30.41,75947.44,0.0,0.59161,0.00019,26.27282]
[1777545002879,30.41,75947.44,0.0,0.59161,0.00019,26.27282]
[1777545003352,30.41,75947.44,0.0,0.59161,0.00019,26.27282]
[1777545003200,30.41,75961.37,0.0,0.59424,0.00019,26.23585]
[1777545003494,30.41,75961.37,0.0,0.59424,0.00019,26.23585]
[1777545003666,30.41,75961.37,0.0,0.59424,0.00019,26.23585]
[1777545003813,30.41,75961.37,0.0,0.59424,0.00019,26.23585]
[1777545004183,30.41,75961.37,0.0,0.59424,0.00019,26.23585]
[1777545004300,30.41,75977.56,0.0,0.59729,0.00019,26.19142]
[1777545004677,30.41,75977.56,0.0,0.59729,0.00019,26.19142]
[1777545006171,30.41,75981.47,0.0,0.59802,0.00019,26.18047]
[1777545006229,30.41,75981.47,0.0,0.59802,0.00019,26.18047]
[1777545006243,30.41,75972.89,0.0,0.59641,0.00019,26.20442]
[1777545006912,30.41,75972.89,0.0,0.59641,0.00019,26.20442]
[1777545006989,30.41,75963.17,0.0,0.59458,0.00019,26.23101]
[1777545007960,30.41,75963.17,0.0,0.59458,0.00019,26.231]
[1777545009398,30.41,75963.17,0.0,0.59458,0.00019,26.231]
[1777545009412,30.41,75972.96,0.0,0.59642,0.00019,26.20423]
[1777545009497,30.41,75972.96,0.0,0.59642,0.00019,26.20423]
[1777545010154,30.41,75972.96,0.0,0.59642,0.00019,26.20423]
[1777545010223,30.41,75982.11,0.0,0.59814,0.00019,26.17871]
[1777545010570,30.41,75982.11,0.0,0.59814,0.00019,26.17871]
[1777545011261,30.41,75980.54,0.0,0.59785,0.00019,26.1831]
[1777545012329,30.41,75980.54,0.0,0.59785,0.00019,26.1831]
[1777545012380,30.41,75980.54,0.0,0.59785,0.00019,26.1831]
[1777545012392,30.41,75976.3,0.0,0.59705,0.00019,26.19497]
[1777545014791,30.41,75975.81,0.0,0.59696,0.00019,26.19636]
[1777545015016,30.41,75980.57,0.0,0.59785,0.00019,26.18308]
[1777545020048,30.41,75978.49,0.0,0.59746,0.00019,26.18894]
[1777545025086,30.41,75983.0,0.0,0.59832,0.00019,26.17602]
[1777545030123,30.4,75983.89,0.0,0.5985,0.00019,26.17324]
[1777545031789,30.4,75984.03,0.0,0.59854,0.00019,26.16948]
[1777545032135,30.4,75985.87,0.0,0.59889,0.00019,26.1643]
[1777545037170,30.4,75984.58,0.0,0.59863,0.00019,26.1681]
[1777545042205,30.4,75986.6,0.0,0.59901,0.00019,26.16239]
[1777545043145,30.4,75986.6,0.0,0.59901,0.00019,26.16239]
[1777545043166,30.4,75986.6,0.0,0.59901,0.00019,26.16239]
[1777545048467,30.4,75987.74,0.0,0.59923,0.00019,26.15917]
[1777545060336,30.4,75986.55,0.0,0.59901,0.00019,26.16236]
[1777545065369,30.4,75989.99,0.0,0.59965,0.00019,26.15269]
[1777545066664,30.4,75990.66,0.0,0.59978,0.00019,26.1508]
[1777545066687,30.4,75990.66,0.0,0.59978,0.00019,26.1508]
[1777545067718,30.4,75994.9,0.0,0.60057,0.00019,26.13862]
[1777545073056,30.4,75998.0,0.0,0.60116,0.00019,26.12951]
[1777545078460,30.4,75999.72,0.0,0.60149,0.00019,26.12436]
[1777545082488,30.4,76006.14,0.0,0.6027,0.00019,26.10539]
[1777545082787,30.4,76006.14,0.0,0.6027,0.00019,26.10539]
[1777545082877,30.4,76006.14,0.0,0.6027,0.00019,26.10539]
[1777545088126,30.4,76006.44,0.0,0.60276,0.00019,26.10444]
[1777545088225,30.4,75999.59,0.0,0.60147,0.00019,26.12455]
[1777545090547,30.39,75997.48,0.0,0.60108,0.00019,26.13064]
[1777545091787,30.39,75997.48,0.0,0.60108,0.00019,26.13064]
[1777545098127,30.39,75993.83,0.0,0.60042,0.00019,26.13776]
[1777545103266,30.39,75999.31,0.0,0.60145,0.00019,26.12169]
[1777545108673,30.39,75999.62,0.0,0.60152,0.00019,26.12065]
[1777545113712,30.38,75995.59,0.0,0.60077,0.00019,26.13223]
[1777545115726,30.38,75990.87,0.0,0.59989,0.00019,26.14575]
[1777545120761,30.38,75990.53,0.0,0.59984,0.00019,26.14653]
[1777545122000,30.38,75990.53,0.0,0.59984,0.00019,26.14653]
[1777545122154,30.38,75990.53,0.0,0.59984,0.00019,26.14653]
[1777545122918,30.38,75986.6,0.0,0.5991,0.00019,26.15774]
[1777545122967,30.38,75986.6,0.0,0.5991,0.00019,26.15774]
[1777545123041,30.38,75969.38,0.0,0.59586,0.00019,26.20598]
[1777545123950,30.38,75960.63,0.0,0.59421,0.00019,26.22981]
[1777545124792,30.38,75960.63,0.0,0.59421,0.00019,26.22981]
[1777545125574,30.38,75960.63,0.0,0.59421,0.00019,26.22981]
[1777545126463,30.38,75981.13,0.0,0.59807,0.00019,26.17328]
[1777545129460,30.38,75986.2,0.0,0.59902,0.00019,26.15896]
[1777545133476,30.38,75990.78,0.0,0.59988,0.00019,26.14595]
[1777545134098,30.38,75990.78,0.0,0.59988,0.00019,26.14595]
[1777545134139,30.38,75990.78,0.0,0.59988,0.00019,26.14595]
[1777545136845,30.38,75994.55,0.0,0.60058,0.00019,26.13516]
[1777545136901,30.38,75994.55,0.0,0.60058,0.00019,26.13516]
[1777545136937,30.38,75993.84,0.0,0.60045,0.00019,26.13725]
[1777545137673,30.38,75993.84,0.0,0.60045,0.00019,26.13725]
[1777545140399,30.38,75996.72,0.0,0.60099,0.00019,26.12882]
[1777545145939,30.38,76002.37,0.0,0.60206,0.00019,26.11208]
[1777545150973,30.37,76002.3,0.0,0.60206,0.00019,26.11216]
[1777545152431,30.37,76002.3,0.0,0.60206,0.00019,26.11216]
[1777545155635,30.37,76000.1,0.0,0.60166,0.00019,26.1152]
[1777545161045,30.37,76003.36,0.0,0.60228,0.00019,26.10546]
[1777545162292,30.37,76003.36,0.0,0.60228,0.00019,26.10546]
[1777545162458,30.37,76009.34,0.0,0.60341,0.00019,26.0877]
[1777545164065,30.37,76013.66,0.0,0.60422,0.00019,26.07473]
[1777545169100,30.37,76016.66,0.0,0.60478,0.00019,26.06568]
[1777545174136,30.37,76016.49,0.0,0.60475,0.00019,26.0662]
[1777545179169,30.37,76018.05,0.0,0.60504,0.00019,26.06149]
[1777545183381,30.37,76016.62,0.0,0.60477,0.00019,26.06584]
[1777545189241,30.37,76020.6,0.0,0.60551,0.00019,26.05377]
[1777545191497,30.37,76027.46,0.0,0.60679,0.00019,26.03275]
[1777545197295,30.37,76025.99,0.0,0.60653,0.00019,26.03716]
[1777545198302,30.37,76020.92,0.0,0.60558,0.00019,26.05272]
[1777545203477,30.37,76017.95,0.0,0.60502,0.00019,26.0618]
[1777545207368,30.37,76023.11,0.0,0.60598,0.00019,26.04611]
[1777545212401,30.37,76020.82,0.0,0.60557,0.00019,26.04974]
[1777545214416,30.37,76025.88,0.0,0.60651,0.00019,26.03422]
[1777545216429,30.37,76030.08,0.0,0.6073,0.00019,26.02116]
[1777545217435,30.37,76024.15,0.0,0.6062,0.00019,26.03943]
[1777545220162,30.37,76023.12,0.0,0.606,0.00019,26.04263]
[1777545220176,30.37,76023.12,0.0,0.606,0.00019,26.04263]
[1777545222837,30.37,76030.65,0.0,0.60741,0.00019,26.01945]
[1777545226060,30.37,76032.91,0.0,0.60783,0.00019,26.01248]
[1777545226499,30.37,76036.83,0.0,0.60856,0.00019,26.00017]
[1777545228513,30.37,76041.67,0.0,0.60947,0.00019,25.98482]
[1777545233548,30.37,76041.67,0.0,0.60948,0.00019,25.98469]
[1777545238584,30.36,76039.66,0.0,0.60911,0.00019,25.9909]
[1777545241851,30.36,76039.69,0.0,0.60912,0.00019,25.99071]
[1777545242612,30.36,76039.03,0.0,0.609,0.00019,25.9928]
[1777545243618,30.36,76031.36,0.0,0.60756,0.00019,26.01682]
[1777545244627,30.36,76023.94,0.0,0.60617,0.00019,26.03977]
[1777545248653,30.36,76016.31,0.0,0.60475,0.00019,26.06301]
[1777545249660,30.36,76011.93,0.0,0.60393,0.00019,26.07619]
[1777545251152,30.36,76011.95,0.0,0.60393,0.00019,26.07611]
[1777545256709,30.36,76010.59,0.0,0.60368,0.00019,26.08007]
[1777545258425,30.36,76010.59,0.0,0.60368,0.00019,26.08007]
[1777545258518,30.36,76005.1,0.0,0.60266,0.00019,26.09634]
[1777545264390,30.35,76005.04,0.0,0.60267,0.00019,26.09613]
[1777545266741,30.35,76004.76,0.0,0.60262,0.00019,26.0969]
[1777545268664,30.35,76002.25,0.0,0.60215,0.00019,26.10431]
[1777545271264,30.35,76001.61,0.0,0.60203,0.00019,26.10618]
[1777545276850,30.35,76001.89,0.0,0.60209,0.00019,26.10198]
[1777545281886,30.35,76001.41,0.0,0.60201,0.00019,26.10336]
[1777545286921,30.35,76001.54,0.0,0.60203,0.00019,26.10295]
[1777545291956,30.34,76000.81,0.0,0.6019,0.00019,26.10507]
[1777545295982,30.34,75999.63,0.0,0.60168,0.00019,26.10852]
[1777545297998,30.34,75991.96,0.0,0.60024,0.00019,26.13081]
[1777545303034,30.34,75995.83,0.0,0.60097,0.00019,26.11949]
[1777545308387,30.34,75998.59,0.0,0.60149,0.00019,26.11139]
[1777545308446,30.34,75983.62,0.0,0.59867,0.00019,26.15454]
[1777545312765,30.34,75981.54,0.0,0.59828,0.00019,26.16048]
[1777545317132,30.34,75986.79,0.0,0.59927,0.00019,26.14555]
[1777545318963,30.34,75990.48,0.0,0.59996,0.00019,26.135]
[1777545319617,30.34,75995.94,0.0,0.60099,0.00019,26.11916]
[1777545324182,30.34,76001.87,0.0,0.60211,0.00019,26.10172]
[1777545329216,30.34,76004.27,0.0,0.60256,0.00019,26.0946]
[1777545334721,30.34,76005.78,0.0,0.60286,0.00019,26.08677]
[1777545335377,30.34,76006.02,0.0,0.6029,0.00019,26.08605]
[1777545335387,30.34,76012.9,0.0,0.6042,0.00019,26.06546]
[1777545337272,30.34,76016.2,0.0,0.60481,0.00019,26.0555]
[1777545338279,30.34,76021.22,0.0,0.60575,0.00019,26.04023]
[1777545340707,30.34,76021.44,0.0,0.60579,0.00019,26.03957]
[1777545340972,30.34,76021.66,0.0,0.60583,0.00019,26.03892]
[1777545341231,30.34,76021.66,0.0,0.60583,0.00019,26.03892]
[1777545341300,30.34,76027.58,0.0,0.60695,0.00019,26.02064]
[1777545342307,30.34,76042.5,0.0,0.60974,0.00019,25.97377]
[1777545343506,30.34,76042.5,0.0,0.60974,0.00019,25.97377]
[1777545343525,30.34,76038.97,0.0,0.60908,0.00019,25.98494]
[1777545349356,30.34,76039.44,0.0,0.60918,0.00019,25.98326]
[1777545353402,30.33,76043.92,0.0,0.61002,0.00019,25.96892]
[1777545358419,30.33,76044.9,0.0,0.61021,0.00019,25.96564]
[1777545361440,30.33,76051.78,0.0,0.6115,0.00019,25.94344]
[1777545363454,30.33,76047.09,0.0,0.61063,0.00019,25.95853]
[1777545368488,30.33,76048.09,0.0,0.61082,0.00019,25.95521]
[1777545373524,30.33,76049.67,0.0,0.61112,0.00019,25.95002]
[1777545378560,30.32,76050.65,0.0,0.61131,0.00019,25.94675]
[1777545382587,30.32,76054.87,0.0,0.6121,0.00019,25.93301]
[1777545385758,30.32,76056.52,0.0,0.61241,0.00019,25.92761]
[1777545385847,30.32,76057.13,0.0,0.61252,0.00019,25.92561]
[1777545385885,30.32,76057.13,0.0,0.61252,0.00019,25.92561]
[1777545386032,30.32,76057.13,0.0,0.61252,0.00019,25.92561]
[1777545386097,30.32,76057.13,0.0,0.61252,0.00019,25.92561]
[1777545386182,30.32,76057.13,0.0,0.61252,0.00019,25.92561]
[1777545386504,30.32,76057.13,0.0,0.61252,0.00019,25.92561]
[1777545386615,30.32,76057.13,0.0,0.61252,0.00019,25.9256]
[1777545387622,30.32,76063.3,0.0,0.61367,0.00019,25.90533]
[1777545388628,30.32,76068.06,0.0,0.61456,0.00019,25.88955]
[1777545389937,30.32,76065.13,0.0,0.61401,0.00019,25.8993]
[1777545390483,30.32,76065.13,0.0,0.61401,0.00019,25.8993]
[1777545390644,30.32,76063.47,0.0,0.6137,0.00019,25.9048]
[1777545395686,30.32,76062.98,0.0,0.61362,0.00019,25.90312]
[1777545396690,30.32,76057.76,0.0,0.61265,0.00019,25.92028]
[1777545397697,30.32,76052.43,0.0,0.61165,0.00019,25.93763]
[1777545402731,30.32,76052.57,0.0,0.61168,0.00019,25.93712]
[1777545407783,30.32,76052.47,0.0,0.61167,0.00019,25.9374]
[1777545412806,30.32,76052.28,0.0,0.61163,0.00019,25.938]
[1777545417842,30.32,76048.77,0.0,0.61098,0.00019,25.94934]
[1777545418004,30.32,76048.77,0.0,0.61098,0.00019,25.94934]
[1777545420558,30.32,76044.95,0.0,0.61026,0.00019,25.96159]
[1777545424622,30.32,76039.13,0.0,0.60918,0.00019,25.98008]
[1777545429927,30.32,76035.67,0.0,0.60854,0.00019,25.99086]
[1777545432947,30.32,76027.72,0.0,0.60705,0.00019,26.01569]
[1777545437982,30.32,76026.92,0.0,0.60689,0.00019,26.01841]
[1777545442225,30.32,76023.3,0.0,0.6062,0.00019,26.02969]
[1777545442327,30.33,76022.56,0.0,0.60605,0.00019,26.0321]
[1777545445658,30.33,76017.03,0.0,0.60501,0.00019,26.04908]
[1777545451076,30.33,76015.78,0.0,0.60477,0.00019,26.0498]
[1777545456106,30.34,76018.12,0.0,0.6052,0.00019,26.04286]
[1777545461141,30.34,76019.26,0.0,0.60541,0.00019,26.03958]
[1777545466177,30.34,76021.9,0.0,0.60589,0.00019,26.03172]
[1777545471212,30.35,76021.55,0.0,0.60581,0.00019,26.03302]
[1777545475868,30.35,76028.74,0.0,0.60716,0.00019,26.01092]
[1777545481282,30.35,76030.0,0.0,0.6074,0.00019,26.00684]
[1777545484303,30.34,76034.52,0.0,0.60825,0.00019,25.99267]
[1777545485939,30.34,76029.73,0.0,0.60735,0.00019,26.00762]
[1777545491352,30.34,76030.01,0.0,0.60742,0.00019,26.00656]
[1777545496390,30.34,76026.92,0.0,0.60685,0.00019,26.01602]
[1777545501422,30.34,76024.28,0.0,0.60636,0.00019,26.02401]
[1777545506457,30.33,76023.48,0.0,0.60622,0.00019,26.02634]
[1777545511491,30.33,76022.68,0.0,0.60608,0.00019,26.0254]
[1777545516527,30.33,76019.16,0.0,0.60542,0.00019,26.03614]
[1777545521563,30.34,76015.29,0.0,0.60468,0.00019,26.04812]
[1777545526597,30.34,76015.78,0.0,0.60477,0.00019,26.04682]
[1777545531646,30.34,76029.4,0.0,0.60731,0.00019,26.00525]
[1777545532086,30.34,76029.4,0.0,0.60731,0.00019,26.00525]
[1777545532248,30.34,76029.4,0.0,0.60731,0.00019,26.00525]
[1777545532304,30.34,76029.4,0.0,0.60731,0.00019,26.00525]
[1777545532644,30.34,76029.4,0.0,0.6073,0.00019,26.0053]
[1777545533649,30.34,76035.04,0.0,0.60836,0.00019,25.98768]
[1777545535918,30.34,76037.25,0.0,0.60877,0.00019,25.98073]
[1777545535978,30.34,76038.47,0.0,0.609,0.00019,25.97688]
[1777545536892,30.34,76038.47,0.0,0.609,0.00019,25.97688]
[1777545536914,30.34,76037.15,0.0,0.60875,0.00019,25.98106]
[1777545542715,30.35,76035.04,0.0,0.60836,0.00019,25.98773]
[1777545546689,30.35,76033.66,0.0,0.6081,0.00019,25.99207]
[1777545551777,30.35,76031.07,0.0,0.60761,0.00019,26.00017]
[1777545555261,30.35,76031.82,0.0,0.60775,0.00019,25.99781]
[1777545555805,30.35,76031.7,0.0,0.60773,0.00019,25.99818]
[1777545557824,30.35,76025.23,0.0,0.60652,0.00019,26.01824]
[1777545561851,30.34,76020.0,0.0,0.60554,0.00019,26.03427]
[1777545563865,30.34,76014.68,0.0,0.60454,0.00019,26.05042]
[1777545565144,30.34,76012.02,0.0,0.60405,0.00019,26.05843]
[1777545566592,30.34,76011.5,0.0,0.60395,0.00019,26.05999]
[1777545571921,30.35,76006.38,0.0,0.60299,0.00019,26.07217]
[1777545576960,30.35,76008.19,0.0,0.60332,0.00019,26.06688]
[1777545581991,30.35,76008.66,0.0,0.6034,0.00019,26.0656]
[1777545587026,30.35,76011.56,0.0,0.60394,0.00019,26.057]
[1777545590047,30.36,76017.2,0.0,0.605,0.00019,26.04004]
[1777545592061,30.35,76021.73,0.0,0.60585,0.00019,26.02615]
[1777545597097,30.35,76020.46,0.0,0.60562,0.00019,26.02995]
[1777545602132,30.35,76015.33,0.0,0.60465,0.00019,26.04555]
[1777545607169,30.35,76018.79,0.0,0.60531,0.00019,26.035]
[1777545611201,30.35,76012.97,0.0,0.60421,0.00019,26.05266]
[1777545616862,30.35,76010.45,0.0,0.60373,0.00019,26.0603]
[1777545619095,30.35,76010.45,0.0,0.60373,0.00019,26.0603]
[1777545620515,30.35,76005.55,0.0,0.60281,0.00019,26.07496]
[1777545626932,30.35,76003.08,0.0,0.60235,0.00019,26.08225]
[1777545630607,30.35,76003.51,0.0,0.60243,0.00019,26.08096]
[1777545637002,30.35,76006.41,0.0,0.60299,0.00019,26.06899]
[1777545642420,30.35,76007.52,0.0,0.6032,0.00019,26.06564]
[1777545646552,30.35,76008.46,0.0,0.60338,0.00019,26.06281]
[1777545653498,30.35,76014.65,0.0,0.60454,0.00019,26.04419]
[1777545658532,30.35,76014.93,0.0,0.6046,0.00019,26.04334]
[1777545663567,30.35,76012.4,0.0,0.60412,0.00019,26.05096]
[1777545668602,30.35,76013.35,0.0,0.6043,0.00019,26.04807]
[1777545674643,30.35,76013.49,0.0,0.60433,0.00019,26.04763]
[1777545679679,30.35,76013.84,0.0,0.6044,0.00019,26.04654]
[1777545684715,30.35,76014.02,0.0,0.60443,0.00019,26.04597]
[1777545689750,30.35,76013.36,0.0,0.60431,0.00019,26.04794]
[1777545695027,30.35,76009.62,0.0,0.60362,0.00019,26.05581]
[1777545695217,30.35,76009.62,0.0,0.60362,0.00019,26.05581]
[1777545700828,30.35,76011.61,0.0,0.604,0.00019,26.04975]
[1777545705862,30.34,76004.77,0.0,0.60272,0.00019,26.07011]
[1777545707664,30.34,76001.77,0.0,0.60215,0.00019,26.07895]
[1777545707764,30.34,76001.77,0.0,0.60215,0.00019,26.07895]
[1777545707877,30.34,75997.42,0.0,0.60134,0.00019,26.09169]
[1777545708926,30.34,75991.73,0.0,0.60027,0.00019,26.10823]
[1777545710898,30.34,75987.52,0.0,0.59947,0.00019,26.12037]
[1777545712912,30.34,75982.84,0.0,0.59859,0.00019,26.13374]
[1777545717947,30.35,75985.45,0.0,0.59907,0.00019,26.12641]
[1777545722982,30.35,75989.63,0.0,0.59986,0.00019,26.11452]
[1777545728018,30.35,75985.85,0.0,0.59915,0.00019,26.1253]
[1777545733054,30.35,75985.46,0.0,0.59907,0.00019,26.12649]
[1777545738092,30.35,75988.4,0.0,0.59963,0.00019,26.11802]
[1777545741415,30.35,75990.3,0.0,0.59999,0.00019,26.1125]
[1777545741445,30.35,75990.3,0.0,0.59999,0.00019,26.1125]
[1777545742120,30.35,75990.48,0.0,0.60002,0.00019,26.11199]
[1777545747155,30.35,75991.47,0.0,0.6002,0.00019,26.10925]
[1777545748941,30.35,75992.65,0.0,0.60041,0.00019,26.10601]
[1777545748981,30.35,75992.65,0.0,0.60041,0.00019,26.10601]
[1777545749171,30.35,75995.3,0.0,0.60091,0.00019,26.09839]
[1777545750273,30.35,75995.3,0.0,0.60091,0.00019,26.09839]
[1777545755211,30.36,76000.09,0.0,0.6018,0.00019,26.08137]
[1777545759572,30.36,75999.91,0.0,0.60176,0.00019,26.08205]
[1777545765281,30.37,75998.65,0.0,0.60151,0.00019,26.08604]
[1777545770317,30.37,76006.74,0.0,0.60301,0.00019,26.06242]
[1777545772167,30.37,76006.74,0.0,0.60301,0.00019,26.06242]
[1777545772268,30.37,76012.84,0.0,0.60416,0.00019,26.04421]
[1777545778076,30.37,76012.86,0.0,0.60416,0.00019,26.04413]
[1777545778145,30.37,76003.09,0.0,0.60233,0.00019,26.07323]
[1777545780252,30.37,76003.09,0.0,0.60233,0.00019,26.07323]
[1777545780303,30.37,75997.98,0.0,0.60137,0.00019,26.08816]
[1777545780620,30.37,75997.98,0.0,0.60137,0.00019,26.08816]
[1777545780626,30.37,75993.06,0.0,0.60045,0.00019,26.10246]
[1777545781861,30.37,75993.06,0.0,0.60045,0.00019,26.10246]
[1777545781882,30.37,75993.06,0.0,0.60045,0.00019,26.10246]
[1777545781922,30.37,75989.53,0.0,0.59978,0.00019,26.11268]
[1777545782711,30.37,75989.53,0.0,0.59978,0.00019,26.11268]
[1777545782745,30.37,75989.53,0.0,0.59978,0.00019,26.11268]
[1777545782794,30.37,75984.23,0.0,0.59878,0.00019,26.12785]
[1777545783761,30.37,75979.87,0.0,0.59796,0.00019,26.14021]
[1777545785824,30.37,75979.87,0.0,0.59795,0.00019,26.14023]
[1777545785857,30.37,75979.87,0.0,0.59795,0.00019,26.14023]
[1777545785941,30.37,75977.34,0.0,0.59748,0.00019,26.14735]
[1777545788063,30.37,75971.34,0.0,0.59634,0.00019,26.16407]
[1777545789431,30.37,75971.34,0.0,0.59634,0.00019,26.16407]
[1777545789500,30.37,75973.6,0.0,0.59677,0.00019,26.1578]
[1777545795502,30.38,75975.65,0.0,0.59716,0.00019,26.15211]
[1777545800537,30.38,75978.57,0.0,0.5977,0.00019,26.14397]
[1777545805573,30.38,75979.73,0.0,0.59792,0.00019,26.14077]
[1777545810609,30.38,75979.93,0.0,0.59795,0.00019,26.14028]
[1777545815643,30.38,75978.28,0.0,0.59765,0.00019,26.14168]
[1777545820678,30.38,75978.49,0.0,0.59768,0.00019,26.14118]
[1777545823699,30.38,75985.37,0.0,0.59897,0.00019,26.12181]
[1777545829741,30.39,75989.58,0.0,0.59975,0.00019,26.10999]
[1777545834776,30.39,75991.15,0.0,0.60004,0.00019,26.10567]
[1777545839811,30.4,75996.89,0.0,0.60111,0.00019,26.08926]
[1777545843839,30.4,76001.64,0.0,0.60199,0.00019,26.07558]
[1777545848879,30.41,76001.51,0.0,0.60194,0.00019,26.07626]
[1777545853913,30.41,76000.56,0.0,0.60175,0.00019,26.07934]
[1777545858944,30.42,75998.61,0.0,0.60137,0.00019,26.08533]
[1777545863979,30.42,75997.31,0.0,0.60111,0.00019,26.0894]
[1777545866206,30.42,75997.28,0.0,0.6011,0.00019,26.08954]
[1777545866224,30.42,75997.28,0.0,0.6011,0.00019,26.08954]
[1777545866307,30.42,75995.93,0.0,0.60084,0.00019,26.09344]
[1777545870025,30.42,76000.54,0.0,0.60171,0.00019,26.08003]
[1777545871061,30.42,76000.54,0.0,0.60171,0.00019,26.08003]
[1777545871076,30.42,76000.54,0.0,0.60171,0.00019,26.08003]
[1777545877069,30.42,75999.5,0.0,0.60153,0.00019,26.07964]
[1777545882107,30.42,75997.37,0.0,0.60113,0.00019,26.08577]
[1777545884120,30.42,75993.05,0.0,0.60033,0.00019,26.09825]
[1777545889156,30.42,75992.25,0.0,0.60018,0.00019,26.10041]
[1777545894190,30.41,75992.6,0.0,0.60026,0.00019,26.09926]
[1777545899226,30.41,75994.63,0.0,0.60065,0.00019,26.09327]
[1777545901341,30.41,75995.28,0.0,0.60077,0.00019,26.09136]
[1777545901406,30.41,76010.09,0.0,0.60355,0.00019,26.04777]
[1777545901630,30.41,76010.09,0.0,0.60355,0.00019,26.04777]
[1777545901997,30.41,76010.09,0.0,0.60355,0.00019,26.04777]
[1777545902076,30.41,76010.09,0.0,0.60355,0.00019,26.04777]
[1777545902175,30.41,76010.09,0.0,0.60355,0.00019,26.04777]
[1777545902247,30.41,76009.91,0.0,0.60352,0.00019,26.04828]
[1777545902533,30.41,76009.91,0.0,0.60352,0.00019,26.04828]
[1777545903255,30.41,76010.65,0.0,0.60366,0.00019,26.04608]
[1777545903810,30.41,76010.65,0.0,0.60366,0.00019,26.04608]
[1777545903836,30.41,76010.65,0.0,0.60366,0.00019,26.04608]
[1777545904333,30.41,76010.65,0.0,0.60366,0.00019,26.04608]
[1777545904366,30.41,76010.65,0.0,0.60366,0.00019,26.04608]
[1777545904828,30.41,76007.73,0.0,0.60311,0.00019,26.05477]
[1777545904849,30.41,76007.73,0.0,0.60311,0.00019,26.05477]
[1777545905269,30.41,76007.73,0.0,0.60311,0.00019,26.05477]
[1777545906359,30.41,76007.73,0.0,0.60311,0.00019,26.05477]
[1777545906403,30.41,76007.73,0.0,0.60311,0.00019,26.05477]
[1777545906408,30.41,76008.38,0.0,0.60323,0.00019,26.05283]
[1777545910306,30.41,76013.0,0.0,0.6041,0.00019,26.03901]
[1777545911659,30.41,76012.37,0.0,0.60398,0.00019,26.04091]
[1777545917057,30.41,76012.77,0.0,0.60406,0.00019,26.03972]
[1777545922390,30.41,76011.35,0.0,0.60379,0.00019,26.04398]
[1777545926157,30.41,76009.86,0.0,0.60351,0.00019,26.04844]
[1777545931454,30.41,76010.34,0.0,0.60361,0.00019,26.04369]
[1777545935483,30.41,76006.0,0.0,0.6028,0.00019,26.0566]
[1777545940516,30.41,76004.49,0.0,0.60251,0.00019,26.06105]
[1777545945551,30.41,76002.95,0.0,0.60223,0.00019,26.06556]
[1777545947779,30.41,76003.25,0.0,0.60228,0.00019,26.06467]
[1777545953607,30.41,76001.08,0.0,0.60188,0.00019,26.07098]
[1777545959254,30.41,76002.83,0.0,0.60219,0.00019,26.06606]
[1777545963189,30.41,76002.31,0.0,0.60209,0.00019,26.06771]
[1777545969444,30.41,76007.57,0.0,0.60308,0.00019,26.05209]
[1777545974756,30.41,76007.79,0.0,0.60312,0.00019,26.05141]
[1777545979790,30.41,76007.18,0.0,0.60301,0.00019,26.05319]
[1777545984827,30.41,76007.05,0.0,0.60299,0.00019,26.05354]
[1777545989860,30.41,76005.24,0.0,0.60265,0.00019,26.05887]
[1777545994895,30.41,76003.92,0.0,0.60242,0.00019,26.05939]
[1777545999931,30.41,76006.67,0.0,0.60294,0.00019,26.0512]
[1777546004965,30.41,76005.73,0.0,0.60276,0.00019,26.05395]
[1777546010001,30.41,76004.98,0.0,0.60262,0.00019,26.05613]
[1777546015035,30.41,76005.42,0.0,0.60271,0.00019,26.05478]
[1777546020070,30.41,76001.31,0.0,0.60194,0.00019,26.06685]
[1777546025105,30.4,76003.32,0.0,0.60232,0.00019,26.06087]
[1777546030140,30.4,76007.06,0.0,0.60303,0.00019,26.04977]
[1777546033161,30.4,76013.39,0.0,0.60421,0.00019,26.03084]
[1777546038198,30.4,76015.03,0.0,0.60452,0.00019,26.02594]
[1777546043231,30.4,76017.09,0.0,0.6049,0.00019,26.01976]
[1777546046839,30.41,76017.8,0.0,0.60503,0.00019,26.01764]
[1777546049273,30.41,76023.07,0.0,0.60602,0.00019,26.00163]
[1777546054308,30.41,76022.78,0.0,0.60597,0.00019,25.99929]
[1777546055315,30.41,76016.47,0.0,0.60479,0.00019,26.01849]
[1777546060350,30.41,76016.25,0.0,0.60474,0.00019,26.01919]
[1777546065384,30.41,76015.59,0.0,0.60462,0.00019,26.02121]
[1777546070420,30.41,76016.42,0.0,0.60477,0.00019,26.01872]
[1777546070729,30.41,76016.42,0.0,0.60477,0.00019,26.01872]
[1777546072433,30.41,76008.0,0.0,0.6032,0.00019,26.04396]
[1777546076604,30.41,76004.92,0.0,0.60262,0.00019,26.05304]
[1777546082504,30.42,76007.76,0.0,0.60313,0.00019,26.04504]
[1777546087540,30.42,76012.28,0.0,0.60397,0.00019,26.03171]
[1777546092573,30.42,76013.44,0.0,0.60419,0.00019,26.02817]
[1777546097609,30.42,76014.08,0.0,0.60431,0.00019,26.0262]
[1777546102644,30.42,76014.15,0.0,0.60433,0.00019,26.02593]
[1777546108687,30.42,76014.14,0.0,0.60433,0.00019,26.02588]
[1777546113723,30.41,76014.62,0.0,0.60443,0.00019,26.02105]
[1777546118755,30.41,76014.22,0.0,0.60436,0.00019,26.02219]
[1777546121777,30.41,76009.91,0.0,0.60356,0.00019,26.03507]
[1777546126812,30.41,76008.97,0.0,0.60339,0.00019,26.0378]
[1777546131849,30.41,76011.38,0.0,0.60384,0.00019,26.0305]
[1777546136884,30.41,76016.0,0.0,0.60471,0.00019,26.01654]
[1777546137786,30.41,76016.0,0.0,0.60471,0.00019,26.01654]
[1777546142927,30.41,76016.8,0.0,0.60487,0.00019,26.01407]
[1777546147961,30.41,76015.95,0.0,0.60471,0.00019,26.0166]
[1777546151052,30.41,76021.67,0.0,0.60578,0.00019,25.99919]
[1777546157030,30.41,76021.16,0.0,0.60569,0.00019,26.00075]
[1777546162064,30.41,76022.45,0.0,0.60593,0.00019,25.9968]
[1777546167100,30.41,76021.54,0.0,0.60576,0.00019,25.99958]
[1777546172134,30.41,76021.06,0.0,0.60568,0.00019,25.99771]
[1777546174496,30.41,76001.69,0.0,0.60205,0.00019,26.05573]
[1777546174847,30.41,76001.69,0.0,0.60205,0.00019,26.05573]
[1777546175033,30.41,76001.69,0.0,0.60205,0.00019,26.05573]
[1777546175256,30.41,76001.69,0.0,0.60205,0.00019,26.05573]
[1777546175424,30.41,76001.69,0.0,0.60205,0.00019,26.05573]
[1777546175560,30.41,76001.69,0.0,0.60205,0.00019,26.05573]
[1777546175642,30.41,75996.51,0.0,0.60107,0.00019,26.07091]
[1777546175966,30.41,75996.51,0.0,0.60107,0.00019,26.07091]
[1777546176052,30.41,75996.51,0.0,0.60107,0.00019,26.07091]
[1777546176068,30.41,75996.51,0.0,0.60107,0.00019,26.07091]
[1777546176166,30.41,75996.51,0.0,0.60107,0.00019,26.07091]
[1777546179184,30.41,76004.95,0.0,0.60265,0.00019,26.04631]
[1777546180153,30.41,76004.95,0.0,0.60265,0.00019,26.04631]
[1777546180210,30.41,76004.95,0.0,0.60265,0.00019,26.04631]
[1777546180472,30.41,76004.54,0.0,0.60256,0.00019,26.04761]
[1777546183213,30.41,76009.58,0.0,0.60351,0.00019,26.03274]
[1777546186233,30.42,76005.23,0.0,0.60268,0.00019,26.04581]
[1777546191268,30.42,76004.7,0.0,0.60257,0.00019,26.04757]
[1777546196303,30.42,76003.05,0.0,0.60225,0.00019,26.05262]
[1777546197285,30.42,76003.05,0.0,0.60225,0.00019,26.05262]
[1777546197339,30.42,76003.05,0.0,0.60225,0.00019,26.05262]
[1777546197386,30.42,75995.44,0.0,0.60082,0.00019,26.07489]
[1777546203654,30.43,75995.23,0.0,0.60077,0.00019,26.0756]
[1777546203749,30.43,75991.44,0.0,0.60006,0.00019,26.08656]
[1777546209396,30.43,75982.2,0.0,0.59832,0.00019,26.11297]
[1777546210006,30.43,75982.2,0.0,0.59832,0.00019,26.11297]
[1777546210063,30.43,75982.2,0.0,0.59832,0.00019,26.11297]
[1777546211410,30.43,75974.96,0.0,0.59695,0.00019,26.13325]
[1777546212496,30.43,75962.09,0.0,0.59452,0.00019,26.16853]
[1777546215439,30.43,75967.76,0.0,0.59559,0.00019,26.15313]
[1777546216451,30.43,75975.75,0.0,0.5971,0.00019,26.13108]
[1777546220473,30.43,75980.09,0.0,0.59791,0.00019,26.11898]
[1777546225508,30.43,75986.75,0.0,0.59916,0.00019,26.10022]
[1777546230543,30.43,75989.09,0.0,0.5996,0.00019,26.09364]
[1777546235577,30.43,75989.5,0.0,0.59968,0.00019,26.08923]
[1777546240613,30.44,75989.53,0.0,0.59968,0.00019,26.08921]
[1777546245648,30.44,75989.7,0.0,0.59971,0.00019,26.08877]
[1777546250687,30.44,75989.9,0.0,0.59975,0.00019,26.08824]
[1777546253711,30.44,75984.71,0.0,0.59877,0.00019,26.10303]
[1777546258749,30.44,75989.7,0.0,0.59971,0.00019,26.08884]
[1777546263787,30.44,75989.14,0.0,0.5996,0.00019,26.09049]
[1777546268821,30.44,75991.76,0.0,0.60009,0.00019,26.08294]
[1777546273856,30.44,75991.8,0.0,0.6001,0.00019,26.08286]
[1777546278891,30.44,75989.96,0.0,0.59976,0.00019,26.08795]
[1777546283925,30.43,75988.87,0.0,0.59957,0.00019,26.09085]
[1777546288961,30.43,75987.05,0.0,0.59924,0.00019,26.0958]
[1777546293996,30.42,75985.96,0.0,0.59906,0.00019,26.09533]
[1777546299030,30.41,75985.21,0.0,0.59894,0.00019,26.09719]
[1777546304066,30.41,75985.03,0.0,0.59892,0.00019,26.09742]
[1777546309102,30.41,75985.5,0.0,0.59902,0.00019,26.09599]
[1777546313397,30.41,75986.07,0.0,0.59911,0.00019,26.09452]
[1777546313428,30.41,75986.07,0.0,0.59911,0.00019,26.09452]
[1777546313490,30.42,75993.43,0.0,0.60046,0.00019,26.07402]
[1777546319726,30.46,75994.33,0.0,0.60053,0.00019,26.07324]
[1777546324832,30.46,75995.82,0.0,0.60079,0.00019,26.0692]
[1777546327657,30.47,75996.15,0.0,0.60085,0.00019,26.06834]
[1777546327727,30.47,75996.16,0.0,0.60085,0.00019,26.06828]
[1777546329698,30.47,75996.16,0.0,0.60085,0.00019,26.06828]
[1777546329799,30.47,76003.98,0.0,0.60232,0.00019,26.04543]
[1777546330625,30.47,76003.98,0.0,0.60232,0.00019,26.04543]
[1777546335372,30.46,76002.96,0.0,0.60213,0.00019,26.04841]
[1777546339320,30.46,75992.06,0.0,0.60009,0.00019,26.08002]
[1777546342393,30.46,75989.93,0.0,0.59969,0.00019,26.08609]
[1777546342399,30.46,75989.45,0.0,0.5996,0.00019,26.08743]
[1777546347997,30.46,75987.52,0.0,0.59925,0.00019,26.09278]
[1777546353413,30.46,75988.02,0.0,0.59936,0.00019,26.08782]
[1777546358447,30.45,75987.57,0.0,0.59929,0.00019,26.08897]
[1777546363483,30.45,75989.43,0.0,0.59965,0.00019,26.08339]
[1777546368519,30.44,75986.68,0.0,0.59915,0.00019,26.09098]
[1777546371539,30.44,75980.86,0.0,0.59805,0.00019,26.10745]
[1777546375749,30.44,75975.1,0.0,0.59696,0.00019,26.12365]
[1777546377809,30.44,75980.68,0.0,0.59801,0.00019,26.10809]
[1777546383623,30.45,75981.4,0.0,0.59814,0.00019,26.10618]
[1777546388659,30.45,75985.25,0.0,0.59886,0.00019,26.09541]
[1777546393693,30.45,75985.27,0.0,0.59886,0.00019,26.09534]
[1777546398728,30.45,75982.56,0.0,0.59835,0.00019,26.10305]
[1777546403763,30.45,75984.34,0.0,0.59868,0.00019,26.09812]
[1777546408798,30.45,75985.12,0.0,0.59882,0.00019,26.09603]
[1777546413833,30.46,75983.44,0.0,0.59851,0.00019,26.09756]
[1777546419875,30.46,75984.34,0.0,0.59867,0.00019,26.09513]
[1777546424909,30.46,75982.86,0.0,0.59839,0.00019,26.09941]
[1777546429948,30.46,75982.47,0.0,0.59831,0.00019,26.1006]
[1777546435990,30.47,75982.01,0.0,0.59821,0.00019,26.102]
[1777546441026,30.47,75985.97,0.0,0.59895,0.00019,26.09091]
[1777546441077,30.47,75985.97,0.0,0.59895,0.00019,26.09091]
[1777546442033,30.47,75987.31,0.0,0.59921,0.00019,26.08708]
[1777546443163,30.47,75989.5,0.0,0.59962,0.00019,26.08086]
[1777546444047,30.47,75994.78,0.0,0.60061,0.00019,26.06573]
[1777546447069,30.47,75999.95,0.0,0.60157,0.00019,26.05085]
[1777546452827,30.48,76000.34,0.0,0.60163,0.00019,26.04999]
[1777546454031,30.48,76000.34,0.0,0.60163,0.00019,26.04999]
[1777546463184,30.49,76005.49,0.0,0.60256,0.00019,26.03539]
[1777546468227,30.49,76006.29,0.0,0.6027,0.00019,26.03324]
[1777546474258,30.5,76006.23,0.0,0.60268,0.00019,26.03047]
[1777546479294,30.5,76007.16,0.0,0.60284,0.00019,26.02799]
[1777546484328,30.51,76007.16,0.0,0.60282,0.00019,26.02827]
[1777546490375,30.51,76007.11,0.0,0.6028,0.00019,26.02874]
[1777546495410,30.52,76006.15,0.0,0.6026,0.00019,26.03183]
[1777546500445,30.52,76004.88,0.0,0.60235,0.00019,26.03579]
[1777546505479,30.53,76005.58,0.0,0.60247,0.00019,26.03396]
[1777546510515,30.53,76008.2,0.0,0.60295,0.00019,26.02647]
[1777546516558,30.54,76008.63,0.0,0.60301,0.00019,26.02551]
[1777546521592,30.54,76007.95,0.0,0.60287,0.00019,26.02777]
[1777546526626,30.55,76006.22,0.0,0.60253,0.00019,26.03312]
[1777546531662,30.55,76004.35,0.0,0.60218,0.00019,26.03552]
[1777546537705,30.56,76002.08,0.0,0.60174,0.00019,26.04241]
[1777546542740,30.56,76002.41,0.0,0.60178,0.00019,26.04167]
[1777546547776,30.57,76000.74,0.0,0.60146,0.00019,26.04675]
[1777546552812,30.57,76000.28,0.0,0.60137,0.00019,26.0481]
[1777546557847,30.57,76001.13,0.0,0.60153,0.00019,26.04564]
[1777546561875,30.57,75995.49,0.0,0.60048,0.00019,26.06193]
[1777546562882,30.57,75991.1,0.0,0.59966,0.00019,26.07447]
[1777546566913,30.57,75984.56,0.0,0.59843,0.00019,26.09292]
[1777546567968,30.57,75984.56,0.0,0.59843,0.00019,26.09292]
[1777546568062,30.57,75979.53,0.0,0.59749,0.00019,26.10698]
[1777546573393,30.57,75977.27,0.0,0.59706,0.00019,26.11329]
[1777546573961,30.57,75977.27,0.0,0.59706,0.00019,26.1133]
[1777546578997,30.56,75974.06,0.0,0.59648,0.00019,26.12188]
[1777546582018,30.56,75969.71,0.0,0.59566,0.00019,26.13375]
[1777546587053,30.56,75970.75,0.0,0.59586,0.00019,26.13089]
[1777546592088,30.56,75971.79,0.0,0.59606,0.00019,26.12474]
[1777546598131,30.56,75971.56,0.0,0.59602,0.00019,26.12538]
[1777546603165,30.56,75968.23,0.0,0.59539,0.00019,26.13447]
[1777546608200,30.56,75969.86,0.0,0.5957,0.00019,26.13005]
[1777546613234,30.56,75971.69,0.0,0.59604,0.00019,26.12507]
[1777546618272,30.56,75973.18,0.0,0.59632,0.00019,26.12101]
[1777546624019,30.56,75975.37,0.0,0.59673,0.00019,26.115]
[1777546627334,30.56,75982.43,0.0,0.59805,0.00019,26.0954]
[1777546631363,30.56,75988.23,0.0,0.59914,0.00019,26.07913]
[1777546636397,30.57,75987.69,0.0,0.59903,0.00019,26.08077]
[1777546641434,30.57,75988.25,0.0,0.59913,0.00019,26.0793]
[1777546646476,30.57,75990.21,0.0,0.59949,0.00019,26.07378]
[1777546651503,30.56,75988.63,0.0,0.59922,0.00019,26.07466]
[1777546656537,30.56,75987.07,0.0,0.59893,0.00019,26.07918]
[1777546661540,30.56,75989.99,0.0,0.59948,0.00019,26.07083]
[1777546666610,30.56,75991.01,0.0,0.59969,0.00019,26.06757]
[1777546671642,30.55,75989.51,0.0,0.59943,0.00019,26.07155]
[1777546676678,30.54,75987.86,0.0,0.59913,0.00019,26.07595]
[1777546681907,30.54,75986.75,0.0,0.59894,0.00019,26.07889]
[1777546687837,30.53,75983.98,0.0,0.59843,0.00019,26.08642]
[1777546693797,30.53,75983.15,0.0,0.5983,0.00019,26.08844]
[1777546698833,30.52,75980.88,0.0,0.59788,0.00019,26.09465]
[1777546703869,30.53,75979.62,0.0,0.59764,0.00019,26.09825]
[1777546708910,30.53,75980.04,0.0,0.59771,0.00019,26.09718]
[1777546713941,30.53,75980.84,0.0,0.59787,0.00019,26.09169]
[1777546718975,30.53,75981.13,0.0,0.59791,0.00019,26.09099]
[1777546725016,30.53,75980.37,0.0,0.59776,0.00019,26.09323]
[1777546730051,30.54,75980.16,0.0,0.59772,0.00019,26.0939]
[1777546735086,30.54,75980.33,0.0,0.59775,0.00019,26.09352]
[1777546740121,30.54,75980.43,0.0,0.59776,0.00019,26.09332]
[1777546745156,30.54,75979.43,0.0,0.59757,0.00019,26.0962]
[1777546751198,30.54,75980.9,0.0,0.59784,0.00019,26.0922]
[1777546756233,30.54,75987.73,0.0,0.59913,0.00019,26.07286]
[1777546758246,30.54,75993.49,0.0,0.6002,0.00019,26.05651]
[1777546763282,30.55,75994.14,0.0,0.60031,0.00019,26.05483]
[1777546768386,30.55,75993.5,0.0,0.60019,0.00019,26.05679]
[1777546774361,30.55,75995.46,0.0,0.60055,0.00019,26.04805]
[1777546775834,30.55,75995.9,0.0,0.60063,0.00019,26.04682]
[1777546776373,30.55,75996.71,0.0,0.60078,0.00019,26.04451]
[1777546778386,30.56,76003.53,0.0,0.60206,0.00019,26.02477]
[1777546779810,30.56,76003.21,0.0,0.60199,0.00019,26.02575]
[1777546785440,30.56,76003.68,0.0,0.60207,0.00019,26.02465]
[1777546790712,30.57,76003.31,0.0,0.60198,0.00019,26.02592]
[1777546796513,30.57,75993.81,0.0,0.60019,0.00019,26.0536]
[1777546800924,30.57,75993.59,0.0,0.60017,0.00019,26.05403]
[1777546802555,30.56,76004.22,0.0,0.60216,0.00019,26.02316]
[1777546805398,30.56,76006.94,0.0,0.60267,0.00019,26.01522]
[1777546805440,30.56,76006.94,0.0,0.60267,0.00019,26.01522]
[1777546805543,30.57,76010.8,0.0,0.60338,0.00019,26.00392]
[1777546805609,30.57,76010.8,0.0,0.60338,0.00019,26.00392]
[1777546805648,30.57,76010.8,0.0,0.60338,0.00019,26.00392]
[1777546806434,30.57,76010.8,0.0,0.60338,0.00019,26.00392]
[1777546806441,30.57,76019.85,0.0,0.60508,0.00019,25.97684]
[1777546807583,30.57,76019.85,0.0,0.60508,0.00019,25.97684]
[1777546808198,30.57,76019.85,0.0,0.60508,0.00019,25.97684]
[1777546808268,30.57,76019.85,0.0,0.60508,0.00019,25.97684]
[1777546808296,30.57,76024.13,0.0,0.60588,0.00019,25.96387]
[1777546809398,30.57,76024.13,0.0,0.60588,0.00019,25.96387]
[1777546809668,30.57,76033.72,0.0,0.60766,0.00019,25.93446]
[1777546811155,30.57,76044.73,0.0,0.60971,0.00019,25.90007]
[1777546812761,30.57,76044.73,0.0,0.60971,0.00019,25.90007]
[1777546812863,30.57,76028.87,0.0,0.60676,0.00019,25.94946]
[1777546813484,30.57,76028.87,0.0,0.60676,0.00019,25.94946]
[1777546815369,30.57,76018.21,0.0,0.60477,0.00019,25.98182]
[1777546818266,30.57,76016.51,0.0,0.60445,0.00019,25.98691]
[1777546820349,30.57,76012.57,0.0,0.60372,0.00019,25.99865]
[1777546820388,30.57,76012.57,0.0,0.60372,0.00019,25.99865]
[1777546820565,30.57,76012.32,0.0,0.60367,0.00019,25.99935]
[1777546821389,30.57,76012.32,0.0,0.60367,0.00019,25.99935]
[1777546826523,30.56,76011.2,0.0,0.60347,0.00019,26.00258]
[1777546830069,30.56,76006.28,0.0,0.60255,0.00019,26.01703]
[1777546834785,30.56,76001.8,0.0,0.60173,0.00019,26.02665]
[1777546836800,30.56,75997.01,0.0,0.60084,0.00019,26.04047]
[1777546838812,30.56,75992.12,0.0,0.59993,0.00019,26.05443]
[1777546843847,30.56,75989.27,0.0,0.5994,0.00019,26.06249]
[1777546848882,30.55,75987.37,0.0,0.59905,0.00019,26.0677]
[1777546854349,30.55,75985.73,0.0,0.59875,0.00019,26.07219]
[1777546854420,30.55,75999.47,0.0,0.60133,0.00019,26.03285]
[1777546860199,30.55,76001.78,0.0,0.60177,0.00019,26.02601]
[1777546866001,30.54,75999.39,0.0,0.60133,0.00019,26.03279]
[1777546869276,30.54,76002.29,0.0,0.60188,0.00019,26.02429]
[1777546875066,30.55,76005.83,0.0,0.60253,0.00019,26.01412]
[1777546875571,30.55,76005.83,0.0,0.60253,0.00019,26.01412]
[1777546876072,30.54,76010.72,0.0,0.60345,0.00019,25.99966]
[1777546881107,30.55,76011.75,0.0,0.60363,0.00019,25.99678]
[1777546883121,30.55,76018.09,0.0,0.6048,0.00019,25.97804]
[1777546888156,30.56,76017.49,0.0,0.60467,0.00019,25.98023]
[1777546890326,30.56,76011.61,0.0,0.60356,0.00019,25.99792]
[1777546896357,30.57,76010.66,0.0,0.60338,0.00019,25.9977]
[1777546902258,30.58,76010.76,0.0,0.60337,0.00019,25.99783]
[1777546907293,30.58,76011.49,0.0,0.60349,0.00019,25.99597]
[1777546912328,30.59,76009.06,0.0,0.60302,0.00019,26.00345]
[1777546916356,30.59,76013.51,0.0,0.60384,0.00019,25.99052]
[1777546917362,30.59,76017.75,0.0,0.60463,0.00019,25.97792]
[1777546917795,30.59,76017.75,0.0,0.60463,0.00019,25.97792]
[1777546920384,30.6,76011.75,0.0,0.60349,0.00019,25.99601]
[1777546925419,30.6,76011.73,0.0,0.60347,0.00019,25.99638]
[1777546930454,30.61,76013.1,0.0,0.60371,0.00019,25.9926]
[1777546935489,30.61,76011.2,0.0,0.60334,0.00019,25.9985]
[1777546938510,30.62,76017.89,0.0,0.60458,0.00019,25.97875]
[1777546939517,30.62,76023.28,0.0,0.60558,0.00019,25.96259]
[1777546941196,30.62,76024.06,0.0,0.60572,0.00019,25.9603]
[1777546941531,30.62,76024.01,0.0,0.60571,0.00019,25.96053]
[1777546945564,30.63,76015.49,0.0,0.60411,0.00019,25.98641]
[1777546946566,30.63,76010.83,0.0,0.60323,0.00019,26.00029]
[1777546947336,30.63,76010.83,0.0,0.60323,0.00019,26.00029]
[1777546947573,30.63,76005.6,0.0,0.60226,0.00019,26.0157]
[1777546951065,30.63,76006.25,0.0,0.60237,0.00019,26.01392]
[1777546956512,30.63,76007.35,0.0,0.60258,0.00019,26.00753]
[1777546957352,30.63,76009.15,0.0,0.60291,0.00019,26.00234]
[1777546959659,30.64,76014.51,0.0,0.6039,0.00019,25.98665]
[1777546963687,30.64,76019.87,0.0,0.60488,0.00019,25.97089]
[1777546969232,30.65,76018.6,0.0,0.60463,0.00019,25.97498]
[1777546969727,30.65,76019.07,0.0,0.60471,0.00019,25.97364]
[1777546969770,30.65,76025.25,0.0,0.60586,0.00019,25.95509]
[1777546972756,30.65,76029.04,0.0,0.60655,0.00019,25.94381]
[1777546977791,30.66,76026.18,0.0,0.60601,0.00019,25.9527]
[1777546982827,30.66,76023.13,0.0,0.60544,0.00019,25.96195]
[1777546987862,30.66,76023.55,0.0,0.60552,0.00019,25.96072]
[1777546991252,30.66,76023.49,0.0,0.60551,0.00019,25.96091]
[1777546991316,30.66,76022.01,0.0,0.60523,0.00019,25.96537]
[1777546996924,30.66,76018.18,0.0,0.60452,0.00019,25.97686]
[1777546999945,30.66,76013.81,0.0,0.6037,0.00019,25.98984]
[1777547004470,30.66,76014.21,0.0,0.60377,0.00019,25.98886]
[1777547004505,30.67,76012.86,0.0,0.60351,0.00019,25.99298]
[1777547009506,30.67,76013.06,0.0,0.60354,0.00019,25.99258]
[1777547012308,30.67,76012.49,0.0,0.60342,0.00019,25.9944]
[1777547012362,30.68,76008.04,0.0,0.60259,0.00019,26.00434]
[1777547014046,30.68,76001.61,0.0,0.60139,0.00019,26.02311]
[1777547015055,30.68,75996.92,0.0,0.60051,0.00019,26.03665]
[1777547020087,30.68,75998.53,0.0,0.6008,0.00019,26.03222]
[1777547025122,30.69,75999.2,0.0,0.60091,0.00019,26.03051]
[1777547030157,30.69,75999.35,0.0,0.60093,0.00019,26.0303]
[1777547035193,30.69,76000.66,0.0,0.60116,0.00019,26.02677]
[1777547040228,30.7,76002.55,0.0,0.6015,0.00019,26.02157]
[1777547042651,30.7,75999.64,0.0,0.60095,0.00019,26.03001]
[1777547042682,30.7,76007.45,0.0,0.6024,0.00019,26.00749]
[1777547042748,30.7,76007.45,0.0,0.6024,0.00019,26.00749]
[1777547044260,30.71,76013.6,0.0,0.60354,0.00019,25.98957]
[1777547046273,30.71,76021.43,0.0,0.60499,0.00019,25.96644]
[1777547047289,30.71,76021.43,0.0,0.60499,0.00019,25.96644]
[1777547047340,30.71,76021.76,0.0,0.60504,0.00019,25.96554]
[1777547053318,30.71,76020.94,0.0,0.60488,0.00019,25.96813]
[1777547058353,30.71,76020.0,0.0,0.60471,0.00019,25.97098]
[1777547063389,30.71,76021.04,0.0,0.6049,0.00019,25.9679]
[1777547067425,30.71,76021.56,0.0,0.60499,0.00019,25.96635]
[1777547073458,30.71,76022.31,0.0,0.60514,0.00019,25.96078]
[1777547078493,30.71,76022.34,0.0,0.60515,0.00019,25.96068]
[1777547084534,30.71,76022.9,0.0,0.60525,0.00019,25.95899]
[1777547092595,30.71,76023.21,0.0,0.60531,0.00019,25.95803]
[1777547092954,30.71,76023.21,0.0,0.60531,0.00019,25.95803]
[1777547093604,30.71,76033.45,0.0,0.60721,0.00019,25.92696]
[1777547098637,30.72,76036.55,0.0,0.60778,0.00019,25.91755]
[1777547101658,30.72,76029.64,0.0,0.6065,0.00019,25.93878]
[1777547106693,30.72,76031.55,0.0,0.60685,0.00019,25.93303]
[1777547111728,30.72,76033.89,0.0,0.60728,0.00019,25.92593]
[1777547114749,30.72,76027.59,0.0,0.60611,0.00019,25.94514]
[1777547119784,30.72,76026.06,0.0,0.60582,0.00019,25.94983]
[1777547124819,30.72,76027.06,0.0,0.606,0.00019,25.94688]
[1777547130573,30.72,76024.66,0.0,0.60555,0.00019,25.95424]
[1777547135895,30.73,76022.59,0.0,0.60517,0.00019,25.95721]
[1777547140931,30.73,76021.04,0.0,0.60488,0.00019,25.96195]
[1777547145967,30.73,76019.97,0.0,0.60467,0.00019,25.96525]
[1777547151002,30.73,76018.57,0.0,0.60441,0.00019,25.96952]
[1777547156037,30.73,76017.32,0.0,0.60417,0.00019,25.97335]
[1777547161072,30.74,76017.34,0.0,0.60417,0.00019,25.9734]
[1777547166108,30.74,76016.43,0.0,0.60399,0.00019,25.97621]
[1777547173157,30.74,76015.53,0.0,0.60382,0.00019,25.97904]
[1777547178194,30.74,76016.15,0.0,0.60392,0.00019,25.97732]
[1777547183227,30.75,76014.43,0.0,0.6036,0.00019,25.98253]
[1777547185242,30.75,76006.59,0.0,0.60214,0.00019,26.00554]
[1777547187255,30.75,76008.79,0.0,0.60255,0.00019,25.99914]
[1777547188292,30.75,76008.79,0.0,0.60255,0.00019,25.99914]
[1777547188372,30.75,76013.85,0.0,0.60349,0.00019,25.98431]
[1777547189399,30.75,76013.85,0.0,0.60349,0.00019,25.98431]
[1777547189514,30.75,76013.85,0.0,0.60349,0.00019,25.98431]
[1777547189526,30.75,76013.85,0.0,0.60349,0.00019,25.98431]
[1777547189622,30.75,76040.29,0.0,0.60839,0.00019,25.90443]
[1777547189965,30.75,76040.29,0.0,0.60839,0.00019,25.90443]
[1777547190348,30.75,76040.29,0.0,0.60839,0.00019,25.90443]
[1777547190433,30.75,76050.51,0.0,0.61028,0.00018,25.87249]
[1777547191310,30.75,76050.51,0.0,0.61028,0.00018,25.87249]
[1777547191370,30.75,76054.75,0.0,0.61108,0.00018,25.85569]
[1777547192296,30.75,76054.75,0.0,0.61108,0.00018,25.85569]
[1777547193302,30.75,76049.6,0.0,0.61013,0.00019,25.87199]
[1777547194381,30.75,76049.6,0.0,0.61013,0.00019,25.87199]
[1777547194397,30.75,76050.5,0.0,0.61029,0.00018,25.86915]
[1777547200352,30.75,76054.62,0.0,0.61106,0.00018,25.8561]
[1777547202365,30.75,76059.02,0.0,0.61187,0.00018,25.84208]
[1777547207401,30.75,76061.72,0.0,0.61237,0.00018,25.83346]
[1777547212880,30.75,76065.35,0.0,0.61303,0.00018,25.8218]
[1777547212926,30.75,76063.83,0.0,0.61275,0.00018,25.82673]
[1777547215127,30.75,76060.05,0.0,0.61205,0.00018,25.8389]
[1777547215457,30.75,76058.06,0.0,0.61169,0.00018,25.84527]
[1777547216509,30.75,76058.06,0.0,0.61169,0.00018,25.84527]
[1777547216569,30.75,76057.75,0.0,0.61163,0.00018,25.84626]
[1777547222508,30.75,76052.61,0.0,0.61068,0.00018,25.86266]
[1777547227542,30.75,76053.72,0.0,0.61087,0.00018,25.85938]
[1777547232579,30.76,76054.76,0.0,0.61105,0.00018,25.85622]
[1777547237612,30.76,76057.8,0.0,0.61161,0.00018,25.84667]
[1777547241273,30.76,76058.49,0.0,0.61173,0.00018,25.84455]
[1777547242647,30.76,76070.13,0.0,0.61388,0.00018,25.80701]
[1777547244036,30.76,76074.22,0.0,0.61463,0.00018,25.79364]
[1777547250703,30.76,76073.27,0.0,0.61445,0.00018,25.79684]
[1777547254731,30.76,76069.17,0.0,0.61371,0.00018,25.80691]
[1777547259766,30.76,76064.46,0.0,0.61284,0.00018,25.82221]
[1777547263794,30.76,76056.25,0.0,0.61132,0.00018,25.84854]
[1777547267822,30.77,76051.42,0.0,0.61042,0.00018,25.86405]
[1777547272865,30.77,76049.92,0.0,0.61012,0.00018,25.86911]
[1777547277901,30.78,76047.83,0.0,0.60972,0.00018,25.876]
[1777547283942,30.78,76048.86,0.0,0.6099,0.00018,25.87293]
[1777547288981,30.78,76046.01,0.0,0.60937,0.00018,25.88196]
[1777547294015,30.78,76044.16,0.0,0.60902,0.00018,25.88781]
[1777547299051,30.79,76039.35,0.0,0.60812,0.00019,25.90287]
[1777547303079,30.79,76032.99,0.0,0.60693,0.00019,25.92256]
[1777547305128,30.79,76048.8,0.0,0.60985,0.00018,25.87376]
[1777547306310,30.79,76048.8,0.0,0.60985,0.00018,25.87376]
[1777547306387,30.79,76053.94,0.0,0.6108,0.00018,25.85763]
[1777547308115,30.79,76055.92,0.0,0.61117,0.00018,25.85133]
[1777547313149,30.79,76057.33,0.0,0.61144,0.00018,25.84348]
[1777547318184,30.79,76059.38,0.0,0.61182,0.00018,25.83695]
[1777547320198,30.79,76064.01,0.0,0.61267,0.00018,25.82211]
[1777547321913,30.79,76068.37,0.0,0.61347,0.00018,25.80805]
[1777547326942,30.79,76068.76,0.0,0.61354,0.00018,25.80685]
[1777547329262,30.79,76064.09,0.0,0.61268,0.00018,25.82199]
[1777547334298,30.79,76065.52,0.0,0.61294,0.00018,25.81741]
[1777547337317,30.8,76058.61,0.0,0.61166,0.00018,25.83964]
[1777547342352,30.8,76059.48,0.0,0.61182,0.00018,25.83701]
[1777547347387,30.8,76061.26,0.0,0.61214,0.00018,25.83148]
[1777547352422,30.8,76056.64,0.0,0.61128,0.00018,25.84638]
[1777547357457,30.81,76056.99,0.0,0.61133,0.00018,25.8454]
[1777547362495,30.81,76058.34,0.0,0.61158,0.00018,25.8412]
[1777547364013,30.81,76058.34,0.0,0.61158,0.00018,25.8412]
[1777547364046,30.81,76064.42,0.0,0.6127,0.00018,25.82174]
[1777547365513,30.81,76068.92,0.0,0.61353,0.00018,25.80721]
[1777547367527,30.81,76073.32,0.0,0.61433,0.00018,25.79291]
[1777547369590,30.81,76073.76,0.0,0.61441,0.00018,25.7915]
[1777547369681,30.81,76074.15,0.0,0.61448,0.00018,25.79027]
[1777547371555,30.81,76079.26,0.0,0.61543,0.00018,25.77013]
[1777547373583,30.81,76084.72,0.0,0.61644,0.00018,25.75209]
[1777547374916,30.81,76084.72,0.0,0.61644,0.00018,25.75209]
[1777547375077,30.81,76084.72,0.0,0.61644,0.00018,25.75209]
[1777547374917,30.81,76129.21,0.0,0.62458,0.00018,25.59852]
[1777547375595,30.81,76141.42,0.0,0.6268,0.00018,25.55455]
[1777547376371,30.81,76141.42,0.0,0.6268,0.00018,25.55455]
[1777547376961,30.81,76141.42,0.0,0.6268,0.00018,25.55455]
[1777547377063,30.82,76128.6,0.0,0.62445,0.00018,25.60101]
[1777547377651,30.82,76128.6,0.0,0.62445,0.00018,25.60101]
[1777547377756,30.82,76098.13,0.0,0.61888,0.00018,25.70725]
[1777547378735,30.82,76098.13,0.0,0.61888,0.00018,25.70725]
[1777547378928,30.82,76098.13,0.0,0.61888,0.00018,25.70725]
[1777547378959,30.82,76090.33,0.0,0.61744,0.00018,25.73376]
[1777547379211,30.82,76090.33,0.0,0.61744,0.00018,25.73376]
[1777547379326,30.82,76090.33,0.0,0.61744,0.00018,25.73376]
[1777547379622,30.82,76090.33,0.0,0.61744,0.00018,25.73382]
[1777547380795,30.82,76090.33,0.0,0.61744,0.00018,25.73382]
[1777547380847,30.82,76116.19,0.0,0.62217,0.00018,25.64524]
[1777547382277,30.82,76116.09,0.0,0.62215,0.00018,25.64559]
[1777547382642,30.82,76117.59,0.0,0.62242,0.00018,25.64045]
[1777547384658,30.82,76111.34,0.0,0.62127,0.00018,25.66248]
[1777547389692,30.83,76111.93,0.0,0.62135,0.00018,25.66087]
[1777547390699,30.83,76116.34,0.0,0.62216,0.00018,25.64559]
[1777547392721,30.83,76122.53,0.0,0.62328,0.00018,25.62404]
[1777547397748,30.84,76128.92,0.0,0.62441,0.00018,25.60205]
[1777547401778,30.85,76123.69,0.0,0.62344,0.00018,25.62102]
[1777547404797,30.85,76129.6,0.0,0.6245,0.00018,25.60033]
[1777547410840,30.86,76128.34,0.0,0.62424,0.00018,25.60541]
[1777547415874,30.87,76130.19,0.0,0.62456,0.00018,25.59934]
[1777547420910,30.87,76129.81,0.0,0.62446,0.00018,25.60125]
[1777547425946,30.88,76128.63,0.0,0.62422,0.00018,25.60601]
[1777547430982,30.89,76133.19,0.0,0.62502,0.00018,25.59037]
[1777547436017,30.9,76134.93,0.0,0.62532,0.00018,25.58132]
[1777547441050,30.9,76135.52,0.0,0.62543,0.00018,25.57933]
[1777547442076,30.9,76140.58,0.0,0.62634,0.00018,25.56114]
[1777547444074,30.9,76145.25,0.0,0.62719,0.00018,25.54428]
[1777547447093,30.9,76149.08,0.0,0.62788,0.00018,25.53048]
[1777547452127,30.9,76150.29,0.0,0.6281,0.00018,25.526]
[1777547457163,30.9,76150.41,0.0,0.62812,0.00018,25.52559]
[1777547462207,30.9,76142.93,0.0,0.62675,0.00018,25.55307]
[1777547467238,30.91,76141.31,0.0,0.62645,0.00018,25.55907]
[1777547473002,30.91,76138.46,0.0,0.62593,0.00018,25.56948]
[1777547478315,30.91,76136.74,0.0,0.62561,0.00018,25.57573]
[1777547483071,30.91,76140.88,0.0,0.62636,0.00018,25.56091]
[1777547488387,30.91,76138.33,0.0,0.62589,0.00018,25.57015]
[1777547494240,30.91,76137.81,0.0,0.62582,0.00018,25.56858]
[1777547494522,30.91,76137.81,0.0,0.62582,0.00018,25.56858]
[1777547500470,30.91,76133.24,0.0,0.62498,0.00018,25.58501]
[1777547503212,30.91,76128.57,0.0,0.62413,0.00018,25.60163]
[1777547508526,30.91,76127.13,0.0,0.62387,0.00018,25.60669]
[1777547510540,30.91,76121.93,0.0,0.62293,0.00018,25.62505]
[1777547515578,30.91,76123.09,0.0,0.62313,0.00018,25.62106]
[1777547519603,30.91,76127.83,0.0,0.62399,0.00018,25.6044]
[1777547520996,30.91,76127.83,0.0,0.62399,0.00018,25.6044]
[1777547521011,30.91,76133.37,0.0,0.625,0.00018,25.58474]
[1777547523631,30.91,76138.14,0.0,0.62586,0.00018,25.5677]
[1777547524659,30.91,76138.14,0.0,0.62586,0.00018,25.5677]
[1777547524696,30.91,76139.48,0.0,0.6261,0.00018,25.56292]
[1777547527658,30.92,76144.88,0.0,0.62708,0.00018,25.54341]
[1777547532698,30.91,76146.08,0.0,0.62731,0.00018,25.53878]
[1777547534712,30.91,76141.41,0.0,0.62647,0.00018,25.55562]
[1777547539748,30.91,76144.74,0.0,0.62708,0.00018,25.54332]
[1777547544782,30.91,76144.93,0.0,0.62712,0.00018,25.54248]
[1777547547809,30.91,76146.05,0.0,0.62733,0.00018,25.53836]
[1777547548026,30.91,76146.05,0.0,0.62733,0.00018,25.53836]
[1777547548058,30.9,76177.44,0.0,0.63301,0.00018,25.4214]
[1777547548824,30.9,76177.44,0.0,0.63301,0.00018,25.42138]
[1777547549452,30.9,76177.44,0.0,0.63301,0.00018,25.42138]
[1777547549506,30.9,76177.44,0.0,0.63301,0.00018,25.42138]
[1777547549831,30.9,76183.06,0.0,0.63403,0.00018,25.39993]
[1777547552853,30.91,76174.91,0.0,0.63256,0.00018,25.42774]
[1777547554867,30.91,76168.29,0.0,0.63137,0.00018,25.45277]
[1777547557420,30.91,76168.77,0.0,0.63145,0.00018,25.45098]
[1777547557423,30.91,76168.77,0.0,0.63145,0.00018,25.45098]
[1777547557888,30.91,76167.33,0.0,0.63119,0.00018,25.45639]
[1777547560908,30.91,76161.74,0.0,0.63018,0.00018,25.47729]
[1777547562926,30.91,76157.2,0.0,0.62936,0.00018,25.49413]
[1777547564923,30.91,76159.14,0.0,0.62971,0.00018,25.48693]
[1777547565023,30.91,76158.77,0.0,0.62965,0.00018,25.4883]
[1777547570980,30.91,76158.8,0.0,0.62965,0.00018,25.48816]
[1777547576013,30.91,76159.09,0.0,0.62971,0.00018,25.48706]
[1777547581052,30.91,76161.18,0.0,0.63009,0.00018,25.47927]
[1777547583067,30.91,76166.58,0.0,0.63106,0.00018,25.45911]
[1777547588101,30.91,76168.4,0.0,0.63139,0.00018,25.45233]
[1777547591125,30.91,76163.83,0.0,0.63056,0.00018,25.46948]
[1777547596160,30.91,76160.27,0.0,0.62992,0.00018,25.4827]
[1777547601197,30.9,76154.64,0.0,0.6289,0.00018,25.50347]
[1777547606233,30.91,76148.93,0.0,0.62786,0.00018,25.52453]
[1777547607213,30.91,76148.93,0.0,0.62786,0.00018,25.52453]
[1777547607256,30.91,76144.84,0.0,0.62712,0.00018,25.53942]
[1777547609253,30.91,76138.87,0.0,0.62604,0.00018,25.56106]
[1777547612272,30.91,76134.39,0.0,0.62523,0.00018,25.5739]
[1777547612669,30.91,76134.39,0.0,0.62523,0.00018,25.5739]
[1777547613280,30.91,76135.52,0.0,0.62543,0.00018,25.56989]
[1777547618317,30.91,76134.04,0.0,0.62515,0.00018,25.57541]
[1777547622346,30.91,76129.65,0.0,0.62435,0.00018,25.59122]
[1777547627382,30.92,76133.16,0.0,0.62498,0.00018,25.57885]
[1777547632414,30.92,76128.06,0.0,0.62404,0.00018,25.59717]
[1777547635437,30.92,76123.31,0.0,0.62318,0.00018,25.61399]
[1777547637314,30.92,76123.31,0.0,0.62318,0.00018,25.61399]
[1777547637388,30.92,76117.09,0.0,0.62204,0.00018,25.63589]
[1777547638463,30.92,76109.81,0.0,0.62071,0.00018,25.66122]
[1777547639467,30.92,76103.68,0.0,0.61958,0.00018,25.68231]
[1777547641992,30.92,76104.32,0.0,0.6197,0.00018,25.68019]
[1777547642046,30.92,76104.36,0.0,0.6197,0.00018,25.68019]
[1777547645713,30.93,76101.61,0.0,0.61919,0.00018,25.68968]
[1777547645806,30.93,76101.69,0.0,0.6192,0.00018,25.68947]
[1777547651551,30.93,76101.08,0.0,0.61907,0.00018,25.69191]
[1777547654273,30.94,76106.66,0.0,0.62008,0.00018,25.67307]
[1777547654719,30.94,76106.66,0.0,0.62008,0.00018,25.67307]
[1777547654813,30.94,76110.14,0.0,0.62072,0.00018,25.66112]
[1777547658600,30.94,76114.9,0.0,0.62157,0.00018,25.64498]
[1777547664348,30.95,76119.67,0.0,0.62241,0.00018,25.62891]
[1777547669677,30.95,76121.41,0.0,0.62271,0.00018,25.62327]
[1777547674414,30.96,76125.66,0.0,0.62347,0.00018,25.6054]
[1777547680300,30.96,76127.41,0.0,0.62377,0.00018,25.5996]
[1777547680388,30.97,76127.51,0.0,0.62378,0.00018,25.59943]
[1777547685789,30.97,76130.06,0.0,0.62423,0.00018,25.59087]
[1777547690829,30.98,76127.88,0.0,0.62381,0.00018,25.59901]
[1777547695859,30.98,76123.68,0.0,0.62303,0.00018,25.61416]
[1777547697643,30.98,76124.24,0.0,0.62313,0.00018,25.61226]
[1777547697873,30.99,76124.3,0.0,0.62313,0.00018,25.61212]
[1777547699271,30.99,76124.3,0.0,0.62313,0.00018,25.61212]
[1777547699286,30.99,76115.88,0.0,0.6216,0.00018,25.64159]
[1777547699794,30.99,76115.88,0.0,0.6216,0.00018,25.64159]
[1777547699887,30.99,76115.88,0.0,0.6216,0.00018,25.64159]
[1777547701900,30.99,76111.72,0.0,0.62084,0.00018,25.65603]
[1777547705929,30.99,76105.71,0.0,0.61973,0.00018,25.67675]
[1777547710964,30.99,76102.38,0.0,0.61912,0.00018,25.68819]
[1777547714000,30.99,76097.0,0.0,0.61814,0.00018,25.70642]
[1777547719021,30.99,76099.88,0.0,0.61866,0.00018,25.69682]
[1777547720818,30.99,76101.5,0.0,0.61895,0.00018,25.69136]
[1777547721035,30.99,76103.24,0.0,0.61927,0.00018,25.68549]
[1777547722434,30.99,76103.24,0.0,0.61927,0.00018,25.68549]
[1777547724813,31.0,76105.32,0.0,0.61964,0.00018,25.67852]
[1777547724915,31.0,76105.77,0.0,0.61972,0.00018,25.67702]
[1777547730098,31.0,76106.71,0.0,0.61988,0.00018,25.67401]
[1777547736140,31.0,76108.93,0.0,0.62029,0.00018,25.66325]
[1777547740831,31.0,76108.92,0.0,0.62028,0.00018,25.66343]
[1777547741175,31.0,76107.98,0.0,0.62011,0.00018,25.66668]
[1777547742959,31.01,76108.03,0.0,0.62012,0.00018,25.66655]
[1777547743189,31.01,76109.2,0.0,0.62033,0.00018,25.66258]
[1777547745204,31.01,76116.76,0.0,0.6217,0.00018,25.63665]
[1777547746210,31.01,76121.09,0.0,0.62248,0.00018,25.62167]
[1777547747092,31.01,76121.09,0.0,0.62248,0.00018,25.62167]
[1777547747218,31.01,76122.42,0.0,0.62272,0.00018,25.6171]
[1777547749231,31.01,76127.09,0.0,0.62356,0.00018,25.60087]
[1777547754267,31.02,76130.84,0.0,0.62422,0.00018,25.58804]
[1777547759301,31.02,76131.58,0.0,0.62434,0.00018,25.58586]
[1777547764336,31.03,76131.93,0.0,0.62438,0.00018,25.58508]
[1777547769371,31.03,76133.01,0.0,0.62455,0.00018,25.58172]
[1777547770378,31.04,76128.98,0.0,0.62382,0.00018,25.59605]
[1777547775414,31.04,76127.39,0.0,0.62351,0.00018,25.60209]
[1777547779440,31.05,76132.09,0.0,0.62435,0.00018,25.58579]
[1777547784479,31.05,76134.7,0.0,0.6248,0.00018,25.57693]
[1777547789511,31.06,76135.68,0.0,0.62496,0.00018,25.57391]
[1777547794546,31.06,76136.85,0.0,0.62517,0.00018,25.56679]
[1777547799587,31.07,76136.17,0.0,0.62503,0.00018,25.56946]
[1777547801017,31.07,76136.17,0.0,0.62503,0.00018,25.56949]
[1777547801595,31.07,76125.88,0.0,0.62316,0.00018,25.60587]
[1777547802605,31.07,76119.08,0.0,0.62192,0.00018,25.62962]
[1777547806631,31.07,76115.34,0.0,0.62124,0.00018,25.64272]
[1777547812217,31.07,76114.87,0.0,0.62114,0.00018,25.64451]
[1777547812285,31.07,76115.1,0.0,0.62118,0.00018,25.64381]
[1777547817710,31.08,76115.24,0.0,0.6212,0.00018,25.64354]
[1777547822745,31.08,76118.97,0.0,0.62186,0.00018,25.6309]
[1777547827779,31.08,76117.2,0.0,0.62153,0.00018,25.63726]
[1777547830802,31.09,76121.41,0.0,0.62229,0.00018,25.62283]
[1777547832422,31.09,76121.41,0.0,0.62229,0.00018,25.62283]
[1777547832452,31.09,76129.43,0.0,0.62373,0.00018,25.59494]
[1777547833825,31.09,76134.91,0.0,0.62472,0.00018,25.57567]
[1777547835545,31.09,76140.31,0.0,0.62569,0.00018,25.55663]
[1777547839115,31.09,76140.7,0.0,0.62575,0.00018,25.55542]
[1777547839149,31.09,76140.14,0.0,0.62565,0.00018,25.55751]
[1777547840873,31.09,76148.0,0.0,0.62706,0.00018,25.52939]
[1777547843642,31.1,76149.08,0.0,0.62726,0.00018,25.5255]
[1777547843897,31.1,76146.17,0.0,0.62673,0.00018,25.53602]
[1777547847921,31.1,76150.49,0.0,0.62751,0.00018,25.52045]
[1777547852956,31.1,76152.75,0.0,0.62793,0.00018,25.50895]
[1777547857991,31.1,76152.91,0.0,0.62795,0.00018,25.50848]
[1777547863026,31.1,76149.64,0.0,0.62736,0.00018,25.52045]
[1777547865040,31.1,76145.28,0.0,0.62657,0.00018,25.53622]
[1777547869068,31.1,76140.55,0.0,0.62571,0.00018,25.55323]
[1777547870075,31.1,76128.29,0.0,0.62349,0.00018,25.59672]
[1777547871082,31.1,76128.89,0.0,0.62359,0.00018,25.59471]
[1777547877124,31.11,76128.28,0.0,0.62345,0.00018,25.59742]
[1777547881230,31.12,76130.31,0.0,0.62381,0.00018,25.59058]
[1777547881265,31.12,76130.04,0.0,0.62375,0.00018,25.59161]
[1777547882310,31.12,76130.04,0.0,0.62375,0.00018,25.59161]
[1777547882335,31.12,76126.13,0.0,0.62304,0.00018,25.60546]
[1777547884391,31.12,76126.13,0.0,0.62304,0.00018,25.60546]
[1777547884409,31.12,76125.16,0.0,0.62285,0.00018,25.60901]
[1777547890217,31.13,76127.38,0.0,0.62324,0.00018,25.60165]
[1777547895250,31.13,76123.82,0.0,0.62258,0.00018,25.61445]
[1777547900287,31.14,76122.06,0.0,0.62224,0.00018,25.62097]
[1777547901293,31.14,76118.05,0.0,0.62151,0.00018,25.63487]
[1777547906327,31.14,76117.52,0.0,0.6214,0.00018,25.63694]
[1777547911371,31.14,76119.39,0.0,0.62174,0.00018,25.62736]
[1777547912369,31.15,76123.55,0.0,0.62249,0.00018,25.61303]
[1777547915852,31.15,76125.6,0.0,0.62285,0.00018,25.60607]
[1777547916399,31.15,76124.96,0.0,0.62273,0.00018,25.60836]
[1777547921122,31.15,76124.75,0.0,0.62269,0.00018,25.60931]
[1777547921433,31.15,76125.08,0.0,0.62274,0.00018,25.60822]
[1777547922440,31.15,76120.19,0.0,0.62186,0.00018,25.6252]
[1777547927476,31.16,76118.75,0.0,0.62159,0.00018,25.63036]
[1777547931503,31.16,76114.79,0.0,0.62086,0.00018,25.64407]
[1777547936538,31.16,76112.16,0.0,0.62038,0.00018,25.65318]
[1777547941574,31.16,76111.54,0.0,0.62026,0.00018,25.65541]
[1777547942999,31.16,76109.57,0.0,0.6199,0.00018,25.66212]
[1777547943587,31.16,76108.49,0.0,0.61971,0.00018,25.66579]
[1777547948623,31.16,76105.71,0.0,0.6192,0.00018,25.67526]
[1777547953658,31.16,76105.0,0.0,0.61907,0.00018,25.67769]
[1777547958693,31.16,76104.36,0.0,0.61895,0.00018,25.67988]
[1777547963727,31.16,76103.96,0.0,0.61888,0.00018,25.68128]
[1777547968762,31.17,76104.37,0.0,0.61895,0.00018,25.67995]
[1777547974806,31.17,76104.39,0.0,0.61896,0.00018,25.67658]
[1777547979840,31.17,76103.16,0.0,0.61873,0.00018,25.68079]
[1777547984876,31.17,76103.55,0.0,0.6188,0.00018,25.67954]
[1777547987218,31.17,76104.02,0.0,0.61889,0.00018,25.67799]
[1777547987310,31.17,76104.07,0.0,0.61889,0.00018,25.67782]
[1777547992932,31.17,76104.21,0.0,0.61892,0.00018,25.67745]
[1777547993867,31.17,76104.21,0.0,0.61892,0.00018,25.67745]
[1777547993939,31.17,76104.34,0.0,0.61894,0.00018,25.67703]
[1777547998974,31.17,76105.62,0.0,0.61917,0.00018,25.6728]
[1777548004013,31.17,76104.39,0.0,0.61894,0.00018,25.67699]
[1777548009045,31.17,76105.83,0.0,0.6192,0.00018,25.67219]
[1777548014079,31.17,76106.34,0.0,0.61929,0.00018,25.67053]
[1777548019116,31.17,76107.69,0.0,0.61953,0.00018,25.66602]
[1777548024152,31.18,76108.17,0.0,0.61962,0.00018,25.66445]
[1777548029186,31.18,76108.82,0.0,0.61973,0.00018,25.6623]
[1777548036235,31.18,76109.22,0.0,0.61981,0.00018,25.65763]
[1777548041272,31.18,76112.9,0.0,0.62048,0.00018,25.64519]
[1777548043305,31.18,76112.85,0.0,0.62047,0.00018,25.64538]
[1777548043392,31.18,76119.42,0.0,0.62166,0.00018,25.62291]
[1777548044952,31.18,76119.42,0.0,0.62166,0.00018,25.62291]
[1777548045300,31.18,76121.42,0.0,0.62202,0.00018,25.61605]
[1777548049194,31.18,76119.85,0.0,0.62173,0.00018,25.62157]
[1777548049327,31.18,76121.83,0.0,0.62208,0.00018,25.61478]
[1777548054362,31.18,76124.21,0.0,0.6225,0.00018,25.60675]
[1777548055698,31.18,76124.21,0.0,0.6225,0.00018,25.60675]
[1777548055779,31.19,76121.5,0.0,0.62201,0.00018,25.61621]
[1777548057383,31.19,76113.66,0.0,0.62059,0.00018,25.64314]
[1777548058323,31.19,76113.66,0.0,0.62059,0.00018,25.64314]
[1777548058391,31.19,76111.39,0.0,0.62018,0.00018,25.65089]
[1777548063425,31.19,76111.53,0.0,0.6202,0.00018,25.65046]
[1777548068460,31.19,76109.17,0.0,0.61977,0.00018,25.65849]
[1777548070888,31.19,76108.3,0.0,0.61961,0.00018,25.66144]
[1777548072487,31.19,76101.59,0.0,0.6184,0.00018,25.684]
[1777548073146,31.19,76101.59,0.0,0.6184,0.00018,25.684]
[1777548073504,31.19,76100.31,0.0,0.61816,0.00018,25.68828]
[1777548074151,31.19,76100.31,0.0,0.61816,0.00018,25.68828]
[1777548074502,31.19,76097.82,0.0,0.61771,0.00018,25.69654]
[1777548079540,31.19,76093.59,0.0,0.61695,0.00018,25.71049]
[1777548080947,31.19,76093.5,0.0,0.61693,0.00018,25.71077]
[1777548081527,31.19,76093.5,0.0,0.61693,0.00018,25.71077]
[1777548081597,31.18,76081.69,0.0,0.61479,0.00018,25.74937]
[1777548083565,31.18,76078.31,0.0,0.61418,0.00018,25.76022]
[1777548088600,31.18,76076.95,0.0,0.61394,0.00018,25.76438]
[1777548093636,31.18,76075.53,0.0,0.6137,0.00018,25.76537]
[1777548098671,31.17,76074.71,0.0,0.61356,0.00018,25.76778]
[1777548103706,31.17,76073.31,0.0,0.61332,0.00018,25.77204]
[1777548108741,31.17,76071.65,0.0,0.61303,0.00018,25.77711]
[1777548111832,31.16,76070.5,0.0,0.61282,0.00018,25.78069]
[1777548117804,31.16,76067.98,0.0,0.61238,0.00018,25.78834]
[1777548122842,31.15,76066.32,0.0,0.61209,0.00018,25.79334]
[1777548128884,31.15,76066.46,0.0,0.61213,0.00018,25.7926]
[1777548134925,31.14,76065.68,0.0,0.61201,0.00018,25.79477]
[1777548140790,31.14,76066.52,0.0,0.61217,0.00018,25.79192]
[1777548142982,31.14,76075.05,0.0,0.61374,0.00018,25.76453]
[1777548145000,31.14,76077.81,0.0,0.61424,0.00018,25.7556]
[1777548145092,31.14,76077.9,0.0,0.61426,0.00018,25.75529]
[1777548151038,31.13,76076.42,0.0,0.61401,0.00018,25.75651]
[1777548156074,31.13,76076.47,0.0,0.61403,0.00018,25.7562]
[1777548161108,31.13,76076.71,0.0,0.61408,0.00018,25.75527]
[1777548166142,31.13,76078.35,0.0,0.61439,0.00018,25.74983]
[1777548171178,31.13,76078.37,0.0,0.6144,0.00018,25.74964]
[1777548176213,31.12,76078.39,0.0,0.61441,0.00018,25.74947]
[1777548181248,31.12,76077.21,0.0,0.6142,0.00018,25.75318]
[1777548186283,31.12,76077.91,0.0,0.61433,0.00018,25.75083]
[1777548191320,31.12,76076.48,0.0,0.61407,0.00018,25.75538]
[1777548196353,31.12,76076.32,0.0,0.61405,0.00018,25.75583]
[1777548201388,31.12,76078.58,0.0,0.61446,0.00018,25.74847]
[1777548206427,31.12,76076.1,0.0,0.61401,0.00018,25.75644]
[1777548211458,31.12,76074.96,0.0,0.61382,0.00018,25.75668]
[1777548216493,31.11,76074.32,0.0,0.61371,0.00018,25.75865]
[1777548221528,31.11,76075.76,0.0,0.61397,0.00018,25.75391]
[1777548226563,31.11,76076.39,0.0,0.61409,0.00018,25.75177]
[1777548230591,31.11,76071.32,0.0,0.61318,0.00018,25.76793]
[1777548235626,31.11,76069.95,0.0,0.61293,0.00018,25.77215]
[1777548240661,31.1,76069.76,0.0,0.61291,0.00018,25.77259]
[1777548245697,31.1,76068.79,0.0,0.61274,0.00018,25.77552]
[1777548250732,31.1,76068.15,0.0,0.61263,0.00018,25.7774]
[1777548255769,31.1,76069.39,0.0,0.61286,0.00018,25.77329]
[1777548260802,31.09,76068.9,0.0,0.61278,0.00018,25.77472]
[1777548265837,31.09,76068.43,0.0,0.6127,0.00018,25.77607]
[1777548270872,31.09,76066.85,0.0,0.61242,0.00018,25.78096]
[1777548276914,31.09,76066.7,0.0,0.61241,0.00018,25.7779]
[1777548277487,31.09,76066.7,0.0,0.61241,0.00018,25.7779]
[1777548277920,31.09,76065.71,0.0,0.61224,0.00018,25.78101]
[1777548282955,31.08,76061.61,0.0,0.61149,0.00018,25.79382]
[1777548287993,31.08,76061.86,0.0,0.61155,0.00018,25.79285]
[1777548291012,31.08,76050.88,0.0,0.60954,0.00018,25.82706]
[1777548294035,31.08,76046.54,0.0,0.60875,0.00018,25.84029]
[1777548297054,31.08,76040.87,0.0,0.60771,0.00018,25.85761]
[1777548298700,31.08,76040.23,0.0,0.60759,0.00018,25.85958]
[1777548304104,31.08,76037.63,0.0,0.60711,0.00018,25.86754]
[1777548309138,31.08,76037.34,0.0,0.60705,0.00018,25.86847]
[1777548314173,31.08,76039.98,0.0,0.60753,0.00018,25.86056]
[1777548318937,31.08,76044.78,0.0,0.60841,0.00018,25.84604]
[1777548324243,31.08,76043.44,0.0,0.60815,0.00018,25.85029]
[1777548326571,31.09,76043.38,0.0,0.60814,0.00018,25.8505]
[1777548326591,31.09,76043.38,0.0,0.60814,0.00018,25.8505]
[1777548326627,31.09,76043.12,0.0,0.60809,0.00018,25.85132]
[1777548330077,31.09,76042.41,0.0,0.60796,0.00018,25.85358]
[1777548330098,31.09,76042.41,0.0,0.60796,0.00018,25.85358]
[1777548330080,31.09,76038.13,0.0,0.60717,0.00018,25.86659]
[1777548332642,31.09,76037.12,0.0,0.60699,0.00018,25.86631]
[1777548333214,31.09,76039.01,0.0,0.60734,0.00018,25.86062]
[1777548333306,31.09,76039.01,0.0,0.60734,0.00018,25.86064]
[1777548339077,31.09,76037.13,0.0,0.60699,0.00018,25.86643]
[1777548344864,31.09,76037.28,0.0,0.60701,0.00018,25.86603]
[1777548344966,31.09,76037.42,0.0,0.60704,0.00018,25.86564]
[1777548345283,31.09,76037.42,0.0,0.60704,0.00018,25.86564]
[1777548345900,31.09,76037.42,0.0,0.60704,0.00018,25.86564]
[1777548347404,31.09,76041.92,0.0,0.60786,0.00018,25.85202]
[1777548352439,31.09,76041.49,0.0,0.60778,0.00018,25.85343]
[1777548357054,31.1,76040.63,0.0,0.60762,0.00018,25.8561]
[1777548357155,31.1,76037.01,0.0,0.60695,0.00018,25.86708]
[1777548362508,31.1,76037.59,0.0,0.60705,0.00018,25.86538]
[1777548367544,31.1,76039.75,0.0,0.60745,0.00018,25.85891]
[1777548372580,31.1,76039.79,0.0,0.60745,0.00018,25.85884]
[1777548373482,31.1,76039.79,0.0,0.60745,0.00018,25.85884]
[1777548373588,31.1,76039.74,0.0,0.60744,0.00018,25.85901]
[1777548374593,31.1,76046.3,0.0,0.60865,0.00018,25.83902]
[1777548375600,31.1,76051.62,0.0,0.60963,0.00018,25.82257]
[1777548380634,31.09,76055.8,0.0,0.61041,0.00018,25.80934]
[1777548385670,31.09,76058.52,0.0,0.61092,0.00018,25.8006]
[1777548390706,31.09,76060.3,0.0,0.61125,0.00018,25.79479]
[1777548395741,31.08,76062.73,0.0,0.61172,0.00018,25.78355]
[1777548400776,31.08,76063.56,0.0,0.61189,0.00018,25.78067]
[1777548405811,31.08,76063.55,0.0,0.6119,0.00018,25.78048]
[1777548410845,31.07,76064.28,0.0,0.61204,0.00018,25.77794]
[1777548415882,31.07,76066.65,0.0,0.61249,0.00018,25.7702]
[1777548420919,31.06,76069.43,0.0,0.61301,0.00018,25.76114]
[1777548426957,31.06,76069.69,0.0,0.61307,0.00018,25.76008]
[1777548430531,31.06,76069.51,0.0,0.61304,0.00018,25.76055]
[1777548430985,31.06,76069.82,0.0,0.6131,0.00018,25.75952]
[1777548436021,31.06,76070.04,0.0,0.61315,0.00018,25.75863]
[1777548441055,31.05,76070.49,0.0,0.61324,0.00018,25.75701]
[1777548448104,31.05,76070.92,0.0,0.61333,0.00018,25.75538]
[1777548453138,31.05,76069.64,0.0,0.61312,0.00018,25.75593]
[1777548458176,31.04,76070.15,0.0,0.61322,0.00018,25.75412]
[1777548463210,31.04,76067.63,0.0,0.61277,0.00018,25.76201]
[1777548468246,31.04,76066.37,0.0,0.61254,0.00018,25.76593]
[1777548473281,31.04,76065.76,0.0,0.61242,0.00018,25.76812]
[1777548475294,31.04,76070.14,0.0,0.61322,0.00018,25.75422]
[1777548480329,31.05,76068.7,0.0,0.61294,0.00018,25.75914]
[1777548483210,31.05,76068.42,0.0,0.61288,0.00018,25.76009]
[1777548483657,31.05,76066.96,0.0,0.61261,0.00018,25.76487]
[1777548484172,31.05,76066.96,0.0,0.61261,0.00018,25.76487]
[1777548493420,31.06,76065.81,0.0,0.61237,0.00018,25.76905]
[1777548498455,31.06,76059.36,0.0,0.61117,0.00018,25.7897]
[1777548503489,31.07,76059.61,0.0,0.61121,0.00018,25.78911]
[1777548508525,31.07,76059.06,0.0,0.6111,0.00018,25.79104]
[1777548513560,31.07,76057.79,0.0,0.61087,0.00018,25.79186]
[1777548518595,31.08,76054.95,0.0,0.61034,0.00018,25.80095]
[1777548520747,31.08,76053.46,0.0,0.61006,0.00018,25.80568]
[1777548527659,31.08,76050.26,0.0,0.60946,0.00018,25.81588]
[1777548532693,31.09,76049.31,0.0,0.60927,0.00018,25.81901]
[1777548537728,31.09,76049.4,0.0,0.60928,0.00018,25.81894]
[1777548542763,31.09,76046.49,0.0,0.60873,0.00018,25.8281]
[1777548546056,31.1,76047.78,0.0,0.60896,0.00018,25.82422]
[1777548551826,31.1,76048.99,0.0,0.60917,0.00018,25.82083]
[1777548556861,31.11,76048.01,0.0,0.60898,0.00018,25.82405]
[1777548561896,31.1,76049.5,0.0,0.60926,0.00018,25.81933]
[1777548568949,31.1,76052.08,0.0,0.60975,0.00018,25.81102]
[1777548573980,31.09,76052.32,0.0,0.60981,0.00018,25.80672]
[1777548580024,31.09,76052.58,0.0,0.60987,0.00018,25.80568]
[1777548585058,31.09,76051.54,0.0,0.60969,0.00018,25.80869]
[1777548590093,31.08,76052.94,0.0,0.60996,0.00018,25.80417]
[1777548595129,31.08,76053.59,0.0,0.61009,0.00018,25.80197]
[1777548600164,31.08,76054.12,0.0,0.6102,0.00018,25.80015]
[1777548605199,31.07,76050.74,0.0,0.60958,0.00018,25.81048]
[1777548610235,31.07,76048.13,0.0,0.60911,0.00018,25.81839]
[1777548616276,31.07,76046.84,0.0,0.60889,0.00018,25.82217]
[1777548620372,31.07,76052.07,0.0,0.60985,0.00018,25.80589]
[1777548625342,31.07,76044.69,0.0,0.6085,0.00018,25.8286]
[1777548628359,31.07,76037.42,0.0,0.60716,0.00018,25.8508]
[1777548632997,31.07,76033.98,0.0,0.60653,0.00018,25.8579]
[1777548638430,31.07,76036.29,0.0,0.60695,0.00018,25.85105]
[1777548643465,31.07,76036.59,0.0,0.607,0.00018,25.85025]
[1777548648500,31.07,76038.02,0.0,0.60726,0.00018,25.84602]
[1777548654542,31.08,76041.66,0.0,0.60792,0.00018,25.83509]
[1777548659577,31.07,76046.05,0.0,0.60874,0.00018,25.82157]
[1777548664612,31.07,76049.36,0.0,0.60935,0.00018,25.8113]
[1777548669648,31.07,76052.77,0.0,0.60998,0.00018,25.80065]
[1777548672668,31.07,76048.2,0.0,0.60914,0.00018,25.81479]
[1777548677703,31.07,76046.85,0.0,0.60889,0.00018,25.81902]
[1777548682741,31.07,76045.88,0.0,0.60871,0.00018,25.82199]
[1777548687774,31.07,76047.53,0.0,0.60902,0.00018,25.81688]
[1777548692809,31.07,76046.89,0.0,0.60892,0.00018,25.81538]
[1777548697843,31.07,76044.11,0.0,0.6084,0.00018,25.82403]
[1777548702878,31.07,76042.01,0.0,0.60801,0.00018,25.83053]
[1777548707912,31.07,76041.13,0.0,0.60784,0.00018,25.83329]
[1777548712949,31.08,76040.57,0.0,0.60773,0.00018,25.83506]
[1777548714992,31.08,76040.33,0.0,0.60769,0.00018,25.83581]
[1777548717771,31.08,76038.57,0.0,0.60736,0.00018,25.84119]
[1777548722013,31.08,76029.09,0.0,0.60562,0.00018,25.86959]
[1777548722994,31.08,76029.09,0.0,0.60562,0.00018,25.86959]
[1777548723288,31.08,76029.09,0.0,0.60562,0.00018,25.86959]
[1777548723341,31.08,76029.09,0.0,0.60562,0.00018,25.86959]
[1777548723393,31.08,76029.09,0.0,0.60562,0.00018,25.86959]
[1777548723457,31.08,76016.57,0.0,0.60331,0.00018,25.90642]
[1777548725043,31.08,76004.31,0.0,0.60105,0.00018,25.94171]
[1777548726433,31.08,76004.31,0.0,0.60105,0.00018,25.94171]
[1777548726479,31.08,76005.38,0.0,0.60124,0.00018,25.93873]
[1777548732092,31.08,76010.26,0.0,0.60213,0.00018,25.92494]
[1777548737040,31.08,76011.67,0.0,0.60238,0.00018,25.92107]
[1777548742161,31.09,76013.96,0.0,0.60279,0.00018,25.91468]
[1777548747196,31.09,76014.55,0.0,0.60289,0.00018,25.91316]
[1777548752230,31.1,76011.38,0.0,0.60231,0.00018,25.91912]
[1777548757266,31.1,76014.02,0.0,0.60278,0.00018,25.91169]
[1777548760287,31.1,76007.54,0.0,0.60158,0.00018,25.9304]
[1777548765326,31.1,76006.52,0.0,0.60139,0.00018,25.93346]
[1777548768343,31.11,76000.83,0.0,0.60033,0.00018,25.94965]
[1777548771540,31.11,75997.9,0.0,0.59979,0.00018,25.95789]
[1777548777407,31.11,75999.08,0.0,0.6,0.00018,25.95475]
[1777548780427,31.11,75994.66,0.0,0.59918,0.00018,25.96713]
[1777548785462,31.11,75995.91,0.0,0.59941,0.00018,25.96368]
[1777548790300,31.11,75998.43,0.0,0.59987,0.00018,25.95665]
[1777548790339,31.11,75998.43,0.0,0.59987,0.00018,25.95665]
[1777548790499,31.11,75998.43,0.0,0.59987,0.00018,25.95665]
[1777548791997,31.11,75998.29,0.0,0.59984,0.00018,25.95705]
[1777548792027,31.11,75998.29,0.0,0.59984,0.00018,25.95705]
[1777548792512,31.11,75996.48,0.0,0.59951,0.00018,25.96211]
[1777548796539,31.11,76001.62,0.0,0.60046,0.00018,25.94771]
[1777548801575,31.11,76003.32,0.0,0.60077,0.00018,25.94296]
[1777548804827,31.11,76006.32,0.0,0.60132,0.00018,25.9345]
[1777548810638,31.12,76005.23,0.0,0.60111,0.00018,25.93772]
[1777548811033,31.12,76005.23,0.0,0.60111,0.00018,25.93772]
[1777548811645,31.12,76011.48,0.0,0.60228,0.00018,25.91655]
[1777548812652,31.12,76017.81,0.0,0.60344,0.00018,25.89828]
[1777548815145,31.12,76017.78,0.0,0.60343,0.00018,25.89843]
[1777548817409,31.12,76020.11,0.0,0.60386,0.00018,25.89171]
[1777548817686,31.12,76022.94,0.0,0.60438,0.00018,25.88346]
[1777548822722,31.12,76022.73,0.0,0.60434,0.00018,25.884]
[1777548827757,31.12,76024.11,0.0,0.60461,0.00018,25.8798]
[1777548832793,31.11,76023.09,0.0,0.60443,0.00018,25.88266]
[1777548838834,31.11,76023.56,0.0,0.60452,0.00018,25.88112]
[1777548843868,31.11,76024.69,0.0,0.60474,0.00018,25.87766]
[1777548848904,31.11,76024.34,0.0,0.60468,0.00018,25.87857]
[1777548853938,31.1,76023.8,0.0,0.60459,0.00018,25.88003]
[1777548859982,31.1,76023.58,0.0,0.60455,0.00018,25.88053]
[1777548865017,31.1,76023.64,0.0,0.60457,0.00018,25.88023]
[1777548869765,31.1,76024.06,0.0,0.60466,0.00018,25.87889]
[1777548870133,31.1,76028.41,0.0,0.60546,0.00018,25.866]
[1777548872066,31.1,76032.9,0.0,0.6063,0.00018,25.84921]
[1777548874653,31.1,76032.92,0.0,0.6063,0.00018,25.84914]
[1777548877455,31.09,76031.25,0.0,0.606,0.00018,25.85411]
[1777548877485,31.09,76031.59,0.0,0.60606,0.00018,25.85308]
[1777548883144,31.09,76030.72,0.0,0.6059,0.00018,25.85563]
[1777548884787,31.09,76030.77,0.0,0.60591,0.00018,25.85547]
[1777548884804,31.09,76030.77,0.0,0.60591,0.00018,25.85547]
[1777548885157,31.09,76032.13,0.0,0.60616,0.00018,25.8514]
[1777548886585,31.09,76032.13,0.0,0.60616,0.00018,25.8514]
[1777548886687,31.09,76034.25,0.0,0.60656,0.00018,25.84502]
[1777548888382,31.09,76034.25,0.0,0.60656,0.00018,25.84502]
[1777548888470,31.09,76034.97,0.0,0.60669,0.00018,25.84285]
[1777548894220,31.09,76036.69,0.0,0.60701,0.00018,25.83764]
[1777548899255,31.09,76037.0,0.0,0.60706,0.00018,25.83668]
[1777548904290,31.09,76038.08,0.0,0.60727,0.00018,25.83337]
[1777548909325,31.09,76031.79,0.0,0.60611,0.00018,25.85224]
[1777548914361,31.09,76032.94,0.0,0.60633,0.00018,25.84872]
[1777548920404,31.09,76032.47,0.0,0.60625,0.00018,25.85004]
[1777548925437,31.09,76032.27,0.0,0.60621,0.00018,25.85057]
[1777548931479,31.08,76032.11,0.0,0.6062,0.00018,25.84764]
[1777548936514,31.08,76031.78,0.0,0.60614,0.00018,25.84858]
[1777548941548,31.08,76030.8,0.0,0.60596,0.00018,25.85146]
[1777548946584,31.08,76028.36,0.0,0.60551,0.00018,25.85868]
[1777548951619,31.08,76028.46,0.0,0.60554,0.00018,25.85831]
[1777548957662,31.08,76028.35,0.0,0.60552,0.00018,25.85858]
[1777548962697,31.08,76028.53,0.0,0.60556,0.00018,25.85799]
[1777548969746,31.08,76027.12,0.0,0.6053,0.00018,25.86212]
[1777548976799,31.08,76028.89,0.0,0.60563,0.00018,25.85681]
[1777548981833,31.08,76029.42,0.0,0.60573,0.00018,25.85522]
[1777548986867,31.08,76028.0,0.0,0.60547,0.00018,25.85943]
[1777548993652,31.08,76028.74,0.0,0.60561,0.00018,25.85386]
[1777548999959,31.08,76028.1,0.0,0.6055,0.00018,25.85575]
[1777549004998,31.08,76032.23,0.0,0.60626,0.00018,25.84341]
[1777549006005,31.08,76040.05,0.0,0.6077,0.00018,25.81981]
[1777549011042,31.08,76040.07,0.0,0.6077,0.00018,25.81984]
[1777549018842,31.08,76039.97,0.0,0.60768,0.00018,25.8202]
[1777549024134,31.08,76042.13,0.0,0.60807,0.00018,25.81368]
[1777549029166,31.08,76042.96,0.0,0.60822,0.00018,25.81124]
[1777549034201,31.08,76044.46,0.0,0.6085,0.00018,25.80662]
[1777549039236,31.08,76047.19,0.0,0.609,0.00018,25.79827]
[1777549044271,31.08,76046.31,0.0,0.60884,0.00018,25.80086]
[1777549049316,31.08,76048.17,0.0,0.60919,0.00018,25.79502]
[1777549053335,31.08,76054.91,0.0,0.61044,0.00018,25.77065]
[1777549055349,31.07,76057.85,0.0,0.61098,0.00018,25.76143]
[1777549060384,31.07,76057.75,0.0,0.61097,0.00018,25.76173]
[1777549061901,31.07,76057.75,0.0,0.61097,0.00018,25.76173]
[1777549061913,31.07,76057.75,0.0,0.61097,0.00018,25.76173]
[1777549061912,31.07,76072.46,0.0,0.61367,0.00018,25.71493]
[1777549062407,31.07,76072.46,0.0,0.61367,0.00018,25.71493]
[1777549063266,31.07,76072.46,0.0,0.61367,0.00018,25.71493]
[1777549063677,31.07,76067.02,0.0,0.61267,0.00018,25.73234]
[1777549068445,31.07,76062.61,0.0,0.61187,0.00018,25.74628]
[1777549073479,31.07,76062.19,0.0,0.6118,0.00018,25.74746]
[1777549078516,31.07,76063.14,0.0,0.61198,0.00018,25.74435]
[1777549082543,31.07,76056.86,0.0,0.61083,0.00018,25.76405]
[1777549087580,31.06,76055.83,0.0,0.61065,0.00018,25.76711]
[1777549092616,31.06,76056.63,0.0,0.6108,0.00018,25.76444]
[1777549097652,31.06,76064.67,0.0,0.61229,0.00018,25.7389]
[1777549104746,31.06,76065.5,0.0,0.61245,0.00018,25.73614]
[1777549109781,31.06,76063.25,0.0,0.61204,0.00018,25.74319]
[1777549114817,31.05,76059.51,0.0,0.61137,0.00018,25.75153]
[1777549119850,31.05,76058.11,0.0,0.61112,0.00018,25.75581]
[1777549124886,31.05,76058.45,0.0,0.61119,0.00018,25.75461]
[1777549129924,31.05,76058.67,0.0,0.61124,0.00018,25.7538]
[1777549134959,31.04,76058.76,0.0,0.61126,0.00018,25.7534]
[1777549139994,31.04,76057.01,0.0,0.61094,0.00018,25.7588]
[1777549145031,31.04,76056.73,0.0,0.6109,0.00018,25.75956]
[1777549150067,31.04,76056.6,0.0,0.61088,0.00018,25.75985]
[1777549155102,31.04,76055.97,0.0,0.61077,0.00018,25.76171]
[1777549160138,31.03,76055.97,0.0,0.61078,0.00018,25.76159]
[1777549161145,31.03,76050.06,0.0,0.60969,0.00018,25.78004]
[1777549162267,31.03,76050.06,0.0,0.60969,0.00018,25.78004]
[1777549162957,31.03,76050.06,0.0,0.60969,0.00018,25.78004]
[1777549162972,31.03,76041.41,0.0,0.6081,0.00018,25.80666]
[1777549164847,31.04,76034.67,0.0,0.60685,0.00018,25.8272]
[1777549167332,31.04,76033.32,0.0,0.6066,0.00018,25.83129]
[1777549167380,31.04,76031.95,0.0,0.60635,0.00018,25.83543]
[1777549173231,31.04,76028.4,0.0,0.6057,0.00018,25.84282]
[1777549178824,31.04,76026.49,0.0,0.60534,0.00018,25.84858]
[1777549180282,31.04,76021.06,0.0,0.60433,0.00018,25.86469]
[1777549181770,31.04,76021.06,0.0,0.60433,0.00018,25.86469]
[1777549181802,31.04,76012.55,0.0,0.60276,0.00019,25.88953]
[1777549187331,31.04,76011.84,0.0,0.60263,0.00019,25.89152]
[1777549193376,31.04,76012.6,0.0,0.60278,0.00019,25.88923]
[1777549196725,31.04,76013.02,0.0,0.60286,0.00019,25.88798]
[1777549200506,31.04,76013.41,0.0,0.60293,0.00019,25.88679]
[1777549202444,31.03,76003.94,0.0,0.60118,0.00019,25.91397]
[1777549203446,31.03,76004.14,0.0,0.60122,0.00019,25.91337]
[1777549205453,31.03,76004.68,0.0,0.60132,0.00019,25.9118]
[1777549205516,31.03,75998.28,0.0,0.60014,0.00019,25.92991]
[1777549206168,31.03,75998.28,0.0,0.60014,0.00019,25.92991]
[1777549206471,31.03,75998.28,0.0,0.60014,0.00019,25.92991]
[1777549207062,31.03,75998.28,0.0,0.60014,0.00019,25.92991]
[1777549207073,31.03,75983.73,0.0,0.59744,0.00019,25.97031]
[1777549207182,31.03,75983.73,0.0,0.59744,0.00019,25.97031]
[1777549207481,31.03,75983.73,0.0,0.59744,0.00019,25.97031]
[1777549207565,31.03,75983.73,0.0,0.59744,0.00019,25.97031]
[1777549207772,31.03,75983.73,0.0,0.59744,0.00019,25.97031]
[1777549207904,31.03,75980.95,0.0,0.59692,0.00019,25.97789]
[1777549208234,31.03,75980.95,0.0,0.59692,0.00019,25.97789]
[1777549208483,31.03,75980.95,0.0,0.59692,0.00019,25.9779]
[1777549209384,31.03,75980.95,0.0,0.59692,0.00019,25.9779]
[1777549209489,31.03,75985.23,0.0,0.59771,0.00019,25.96622]
[1777549210357,31.03,75985.23,0.0,0.59771,0.00019,25.96622]
[1777549210382,31.03,75985.23,0.0,0.59771,0.00019,25.96622]
[1777549210495,31.03,75985.03,0.0,0.59768,0.00019,25.96678]
[1777549212455,31.03,75985.44,0.0,0.59775,0.00019,25.96567]
[1777549212490,31.03,75985.44,0.0,0.59775,0.00019,25.96567]
[1777549212560,31.03,75987.13,0.0,0.59807,0.00019,25.96103]
[1777549213622,31.03,75982.68,0.0,0.59724,0.00019,25.97324]
[1777549216387,31.03,75984.27,0.0,0.59753,0.00019,25.9689]
[1777549221298,31.03,75985.29,0.0,0.59772,0.00019,25.96611]
[1777549225062,31.03,75981.18,0.0,0.59696,0.00019,25.97725]
[1777549225067,31.03,75974.3,0.0,0.59569,0.00019,25.99581]
[1777549226608,31.03,75967.96,0.0,0.59451,0.00019,26.01264]
[1777549227265,31.03,75967.96,0.0,0.59451,0.00019,26.01264]
[1777549227754,31.03,75965.73,0.0,0.5941,0.00019,26.01849]
[1777549233656,31.02,75964.45,0.0,0.59388,0.00019,26.01831]
[1777549238691,31.02,75962.78,0.0,0.59358,0.00019,26.0225]
[1777549243726,31.02,75964.79,0.0,0.59397,0.00019,26.01705]
[1777549246748,31.01,75969.26,0.0,0.5948,0.00019,26.00519]
[1777549251781,31.02,75968.65,0.0,0.59469,0.00019,26.00682]
[1777549256818,31.02,75968.72,0.0,0.5947,0.00019,26.00665]
[1777549261854,31.02,75969.95,0.0,0.59493,0.00019,26.0034]
[1777549265881,31.01,75965.33,0.0,0.59409,0.00019,26.01533]
[1777549270917,31.01,75966.26,0.0,0.59426,0.00019,26.01295]
[1777549275952,31.01,75965.59,0.0,0.59413,0.00019,26.01474]
[1777549279506,31.01,75965.22,0.0,0.59407,0.00019,26.01563]
[1777549279543,31.01,75965.22,0.0,0.59407,0.00019,26.01563]
[1777549280986,31.01,75959.9,0.0,0.59308,0.00019,26.02952]
[1777549286023,30.99,75964.37,0.0,0.59396,0.00019,26.01711]
[1777549291059,30.99,75959.12,0.0,0.59299,0.00019,26.02746]
[1777549296096,30.99,75962.4,0.0,0.59361,0.00019,26.01879]
[1777549298041,30.99,75966.5,0.0,0.59437,0.00019,26.00797]
[1777549298184,30.99,75966.5,0.0,0.59437,0.00019,26.00797]
[1777549298156,30.99,75964.45,0.0,0.59399,0.00019,26.01336]
[1777549298709,30.99,75964.45,0.0,0.59399,0.00019,26.01336]
[1777549299121,30.99,75964.49,0.0,0.594,0.00019,26.01322]
[1777549300129,30.98,75935.56,0.0,0.5886,0.00019,26.087]
[1777549301137,30.99,75933.91,0.0,0.58826,0.00019,26.09144]
[1777549303116,31.0,75932.94,0.0,0.58806,0.00019,26.09417]
[1777549303153,31.0,75932.94,0.0,0.58806,0.00019,26.09417]
[1777549306015,30.98,75933.4,0.0,0.58819,0.00019,26.09232]
[1777549306239,30.97,75933.51,0.0,0.58824,0.00019,26.09166]
[1777549306456,30.97,75933.51,0.0,0.58824,0.00019,26.09166]
[1777549306991,30.97,75933.51,0.0,0.58824,0.00019,26.09166]
[1777549307196,30.98,75916.97,0.0,0.58511,0.00019,26.13189]
[1777549308187,30.98,75916.97,0.0,0.58511,0.00019,26.1319]
[1777549311207,30.99,75911.7,0.0,0.5841,0.00019,26.14452]
[1777549316210,31.01,75912.38,0.0,0.5842,0.00019,26.14338]
[1777549318252,31.01,75906.09,0.0,0.583,0.00019,26.15813]
[1777549320184,31.01,75900.4,0.0,0.58193,0.00019,26.1711]
[1777549321228,31.01,75904.88,0.0,0.58278,0.00019,26.16087]
[1777549323170,31.01,75899.08,0.0,0.58169,0.00019,26.17406]
[1777549324480,31.01,75899.34,0.0,0.58174,0.00019,26.17344]
[1777549324512,31.01,75899.34,0.0,0.58174,0.00019,26.17344]
[1777549325695,31.01,75896.98,0.0,0.5813,0.00019,26.17872]
[1777549325810,31.01,75896.98,0.0,0.5813,0.00019,26.17872]
[1777549326224,31.01,75896.98,0.0,0.5813,0.00019,26.17872]
[1777549326235,31.01,75880.69,0.0,0.57823,0.00019,26.21443]
[1777549326328,31.01,75880.69,0.0,0.57823,0.00019,26.21443]
[1777549326429,31.01,75880.69,0.0,0.57823,0.00019,26.21443]
[1777549326578,31.01,75880.69,0.0,0.57823,0.00019,26.21443]
[1777549327007,31.01,75880.69,0.0,0.57823,0.00019,26.21443]
[1777549327096,31.01,75882.85,0.0,0.57865,0.00019,26.20969]
[1777549327849,31.01,75882.85,0.0,0.57865,0.00019,26.20969]
[1777549328305,31.01,75886.37,0.0,0.57931,0.00019,26.20206]
[1777549328601,31.01,75886.37,0.0,0.57931,0.00019,26.20206]
[1777549328627,31.01,75886.37,0.0,0.57931,0.00019,26.20206]
[1777549328694,31.01,75883.04,0.0,0.57868,0.00019,26.20928]
[1777549334465,30.99,75882.84,0.0,0.57868,0.00019,26.20922]
[1777549340232,30.97,75887.11,0.0,0.57952,0.00019,26.19946]
[1777549341419,30.96,75894.37,0.0,0.58091,0.00019,26.1831]
[1777549342426,30.96,75900.93,0.0,0.58215,0.00019,26.16832]
[1777549344565,30.96,75901.18,0.0,0.58219,0.00019,26.16775]
[1777549344626,30.96,75901.18,0.0,0.58219,0.00019,26.16775]
[1777549344701,30.96,75901.41,0.0,0.58224,0.00019,26.16724]
[1777549345399,30.96,75901.41,0.0,0.58224,0.00019,26.16724]
[1777549345446,30.96,75901.41,0.0,0.58224,0.00019,26.16724]
[1777549345547,30.96,75901.41,0.0,0.58224,0.00019,26.16724]
[1777549345641,30.96,75901.41,0.0,0.58224,0.00019,26.16724]
[1777549346145,30.96,75906.58,0.0,0.58321,0.00019,26.15542]
[1777549346786,30.96,75906.58,0.0,0.58321,0.00019,26.15542]
[1777549346818,30.96,75906.58,0.0,0.58321,0.00019,26.15542]
[1777549347157,30.96,75906.58,0.0,0.58321,0.00019,26.15542]
[1777549347179,30.96,75906.58,0.0,0.58321,0.00019,26.15542]
[1777549347245,30.96,75915.36,0.0,0.58486,0.00019,26.13498]
[1777549347382,30.96,75915.36,0.0,0.58486,0.00019,26.13498]
[1777549347397,30.96,75915.36,0.0,0.58486,0.00019,26.13498]
[1777549347692,30.96,75915.36,0.0,0.58486,0.00019,26.13498]
[1777549347722,30.96,75915.36,0.0,0.58486,0.00019,26.13498]
[1777549347823,30.96,75913.59,0.0,0.58453,0.00019,26.13914]
[1777549348469,30.96,75913.59,0.0,0.58452,0.00019,26.13915]
[1777549352927,30.97,75914.03,0.0,0.58461,0.00019,26.13484]
[1777549352943,30.97,75914.03,0.0,0.58461,0.00019,26.13484]
[1777549352961,30.97,75906.39,0.0,0.58318,0.00019,26.15262]
[1777549355999,30.97,75906.23,0.0,0.58314,0.00019,26.15301]
[1777549359586,30.97,75909.07,0.0,0.58368,0.00019,26.1465]
[1777549359617,30.97,75909.07,0.0,0.58368,0.00019,26.1465]
[1777549359628,30.97,75908.0,0.0,0.58347,0.00019,26.14898]
[1777549362567,30.97,75913.81,0.0,0.58456,0.00019,26.13551]
[1777549363574,30.97,75907.05,0.0,0.58329,0.00019,26.15125]
[1777549366285,30.97,75912.52,0.0,0.58432,0.00019,26.13858]
[1777549370626,30.97,75908.1,0.0,0.58348,0.00019,26.1489]
[1777549375659,30.97,75903.48,0.0,0.58261,0.00019,26.15955]
[1777549379921,30.97,75902.83,0.0,0.58249,0.00019,26.16106]
[1777549379945,30.97,75902.83,0.0,0.58249,0.00019,26.16106]
[1777549379954,30.97,75895.56,0.0,0.58112,0.00019,26.17748]
[1777549386203,30.97,75896.01,0.0,0.5812,0.00019,26.17648]
[1777549391771,30.97,75892.72,0.0,0.58058,0.00019,26.18382]
[1777549393784,30.97,75885.23,0.0,0.57918,0.00019,26.20024]
[1777549398827,30.96,75883.39,0.0,0.57886,0.00019,26.2038]
[1777549403855,30.94,75883.75,0.0,0.57896,0.00019,26.2026]
[1777549408892,30.93,75890.28,0.0,0.58021,0.00019,26.18802]
[1777549413393,30.93,75891.6,0.0,0.58047,0.00019,26.18178]
[1777549413925,30.93,75894.38,0.0,0.58099,0.00019,26.17559]
[1777549417646,30.93,75893.8,0.0,0.58088,0.00019,26.17689]
[1777549417673,30.93,75893.8,0.0,0.58088,0.00019,26.17689]
[1777549419146,30.94,75902.73,0.0,0.58257,0.00019,26.15673]
[1777549421984,30.94,75911.42,0.0,0.5842,0.00019,26.13668]
[1777549425117,30.94,75912.11,0.0,0.58433,0.00019,26.13511]
[1777549425138,30.94,75906.03,0.0,0.58318,0.00019,26.14926]
[1777549427018,30.94,75901.5,0.0,0.58232,0.00019,26.15967]
[1777549432054,30.94,75905.55,0.0,0.58309,0.00019,26.15031]
[1777549437089,30.93,75903.86,0.0,0.58278,0.00019,26.15408]
[1777549442130,30.93,75905.43,0.0,0.58308,0.00019,26.15043]
[1777549447161,30.93,75901.85,0.0,0.5824,0.00019,26.15869]
[1777549452194,30.94,75898.95,0.0,0.58185,0.00019,26.16533]
[1777549457229,30.94,75888.61,0.0,0.5799,0.00019,26.18846]
[1777549461329,30.94,75884.88,0.0,0.5792,0.00019,26.19663]
[1777549462266,30.94,75884.79,0.0,0.57918,0.00019,26.19681]
[1777549467303,30.94,75884.9,0.0,0.5792,0.00019,26.19655]
[1777549471333,30.94,75891.03,0.0,0.58037,0.00019,26.17976]
[1777549476366,30.94,75893.68,0.0,0.58087,0.00019,26.17387]
[1777549480395,30.94,75884.46,0.0,0.57913,0.00019,26.19422]
[1777549487133,30.93,75881.61,0.0,0.57859,0.00019,26.20036]
[1777549492478,30.93,75882.04,0.0,0.57868,0.00019,26.19939]
[1777549497513,30.93,75881.87,0.0,0.57865,0.00019,26.19973]
[1777549500393,30.93,75881.78,0.0,0.57863,0.00019,26.19992]
[1777549500540,30.93,75882.25,0.0,0.57872,0.00019,26.19889]
[1777549507275,30.93,75882.94,0.0,0.57885,0.00019,26.19735]
[1777549512618,30.93,75881.59,0.0,0.5786,0.00019,26.20025]
[1777549517653,30.93,75882.75,0.0,0.57882,0.00019,26.1977]
[1777549520439,30.93,75882.19,0.0,0.57872,0.00019,26.19891]
[1777549520468,30.93,75885.4,0.0,0.57932,0.00019,26.19191]
[1777549527419,30.93,75886.88,0.0,0.57961,0.00019,26.18864]
[1777549532758,30.93,75886.44,0.0,0.57953,0.00019,26.18628]
[1777549537785,30.93,75887.17,0.0,0.57967,0.00019,26.18467]
[1777549538365,30.93,75876.15,0.0,0.57759,0.00019,26.20851]
[1777549539203,30.93,75876.15,0.0,0.57759,0.00019,26.20851]
[1777549539262,30.93,75876.15,0.0,0.57759,0.00019,26.20851]
[1777549539293,30.93,75845.2,0.0,0.57173,0.00019,26.27165]
[1777549539509,30.93,75845.2,0.0,0.57173,0.00019,26.27165]
[1777549539913,30.93,75845.2,0.0,0.57173,0.00019,26.27165]
[1777549539950,30.92,75835.36,0.0,0.56987,0.00019,26.29046]
[1777549540886,30.92,75835.36,0.0,0.56987,0.00019,26.29046]
[1777549541246,30.92,75835.36,0.0,0.56987,0.00019,26.29046]
[1777549541349,30.92,75844.35,0.0,0.57158,0.00019,26.27321]
[1777549542042,30.92,75844.35,0.0,0.57158,0.00019,26.27321]
[1777549542104,30.92,75844.35,0.0,0.57158,0.00019,26.27321]
[1777549542144,30.92,75854.32,0.0,0.57347,0.00019,26.25351]
[1777549542785,30.92,75854.32,0.0,0.57347,0.00019,26.25351]
[1777549543028,30.92,75854.32,0.0,0.57347,0.00019,26.25351]
[1777549543164,30.92,75858.25,0.0,0.57422,0.00019,26.24555]
[1777549544429,30.92,75859.0,0.0,0.57436,0.00019,26.244]
[1777549546374,30.92,75865.27,0.0,0.57555,0.00019,26.2311]
[1777549548486,30.91,75874.45,0.0,0.57729,0.00019,26.21181]
[1777549549422,30.91,75880.28,0.0,0.5784,0.00019,26.19933]
[1777549552409,30.91,75871.57,0.0,0.57675,0.00019,26.21789]
[1777549554393,30.91,75877.98,0.0,0.57796,0.00019,26.20425]
[1777549557404,30.91,75881.76,0.0,0.57868,0.00019,26.19608]
[1777549557512,30.91,75891.56,0.0,0.58053,0.00019,26.17455]
[1777549558507,30.91,75891.44,0.0,0.58051,0.00019,26.17482]
[1777549561481,30.91,75882.41,0.0,0.5788,0.00019,26.19467]
[1777549564429,30.91,75888.17,0.0,0.57989,0.00019,26.18207]
[1777549565118,30.91,75888.17,0.0,0.57989,0.00019,26.18207]
[1777549565382,30.91,75889.65,0.0,0.58017,0.00019,26.1788]
[1777549565898,30.91,75889.65,0.0,0.58017,0.00019,26.1788]
[1777549566137,30.91,75889.65,0.0,0.58017,0.00019,26.1788]
[1777549566224,30.91,75867.81,0.0,0.57604,0.00019,26.22573]
[1777549566820,30.91,75867.81,0.0,0.57604,0.00019,26.22573]
[1777549567195,30.91,75867.81,0.0,0.57604,0.00019,26.22573]
[1777549567206,30.91,75867.81,0.0,0.57604,0.00019,26.22573]
[1777549567464,30.91,75867.81,0.0,0.57604,0.00019,26.22573]
[1777549567480,30.91,75852.7,0.0,0.57318,0.00019,26.25657]
[1777549568210,30.91,75852.7,0.0,0.57318,0.00019,26.25657]
[1777549568219,30.91,75853.33,0.0,0.5733,0.00019,26.25531]
[1777549568793,30.91,75853.33,0.0,0.5733,0.00019,26.25531]
[1777549568835,30.91,75853.33,0.0,0.5733,0.00019,26.25531]
[1777549569020,30.91,75853.33,0.0,0.5733,0.00019,26.2553]
[1777549572871,30.91,75850.33,0.0,0.57273,0.00019,26.2612]
[1777549572897,30.91,75850.33,0.0,0.57273,0.00019,26.2612]
[1777549572959,30.91,75850.33,0.0,0.57273,0.00019,26.2612]
[1777549573049,30.91,75850.76,0.0,0.57282,0.00019,26.26033]
[1777549574055,30.91,75856.95,0.0,0.57399,0.00019,26.24791]
[1777549575065,30.91,75865.83,0.0,0.57568,0.00019,26.22971]
[1777549576263,30.91,75865.83,0.0,0.57568,0.00019,26.22971]
[1777549576301,30.91,75865.83,0.0,0.57568,0.00019,26.22971]
[1777549576342,30.91,75868.21,0.0,0.57613,0.00019,26.22473]
[1777549581232,30.91,75868.95,0.0,0.57627,0.00019,26.2232]
[1777549581291,30.91,75868.95,0.0,0.57627,0.00019,26.2232]
[1777549581326,30.91,75875.47,0.0,0.5775,0.00019,26.20945]
[1777549583343,30.91,75875.47,0.0,0.5775,0.00019,26.20945]
[1777549583399,30.91,75875.47,0.0,0.5775,0.00019,26.20945]
[1777549583444,30.91,75865.25,0.0,0.57557,0.00019,26.23092]
[1777549585136,30.91,75861.07,0.0,0.57477,0.00019,26.23953]
[1777549590173,30.9,75859.54,0.0,0.57449,0.00019,26.24258]
[1777549592185,30.9,75865.87,0.0,0.5757,0.00019,26.22624]
[1777549593192,30.9,75872.47,0.0,0.57695,0.00019,26.21241]
[1777549593851,30.9,75872.47,0.0,0.57695,0.00019,26.21241]
[1777549593863,30.9,75872.47,0.0,0.57695,0.00019,26.21241]
[1777549593927,30.9,75872.47,0.0,0.57695,0.00019,26.21241]
[1777549593953,30.9,75872.47,0.0,0.57695,0.00019,26.21241]
[1777549594200,30.9,75872.15,0.0,0.57689,0.00019,26.21307]
[1777549599309,30.9,75868.63,0.0,0.57623,0.00019,26.22041]
[1777549599521,30.9,75872.42,0.0,0.57695,0.00019,26.2124]
[1777549604705,30.9,75875.39,0.0,0.57752,0.00019,26.20603]
[1777549606296,30.9,75888.46,0.0,0.57999,0.00019,26.17763]
[1777549608448,30.9,75894.42,0.0,0.58111,0.00019,26.16436]
[1777549610328,30.9,75898.54,0.0,0.58189,0.00019,26.15507]
[1777549612434,30.9,75900.24,0.0,0.58221,0.00019,26.1512]
[1777549612545,30.9,75899.42,0.0,0.58206,0.00019,26.15308]
[1777549617558,30.9,75901.66,0.0,0.58248,0.00019,26.14802]
[1777549622571,30.9,75899.39,0.0,0.58205,0.00019,26.15324]
[1777549625904,30.9,75901.07,0.0,0.58236,0.00019,26.14945]
[1777549626564,30.9,75897.84,0.0,0.58175,0.00019,26.1568]
[1777549630469,30.9,75891.82,0.0,0.58061,0.00019,26.17035]
[1777549635496,30.9,75890.77,0.0,0.58041,0.00019,26.1727]
[1777549640499,30.9,75894.41,0.0,0.5811,0.00019,26.16459]
[1777549645502,30.9,75894.94,0.0,0.58119,0.00019,26.16344]
[1777549650518,30.9,75892.32,0.0,0.5807,0.00019,26.16934]
[1777549655528,30.91,75893.36,0.0,0.5809,0.00019,26.16374]
[1777549660559,30.91,75893.14,0.0,0.58086,0.00019,26.16427]
[1777549660598,30.91,75900.71,0.0,0.58228,0.00019,26.1472]
[1777549661544,30.91,75905.7,0.0,0.58322,0.00019,26.13577]
[1777549663611,30.91,75910.26,0.0,0.58408,0.00019,26.12523]
[1777549667607,30.91,75914.49,0.0,0.58487,0.00019,26.11539]
[1777549667640,30.91,75914.49,0.0,0.58487,0.00019,26.11539]
[1777549669491,30.91,75924.79,0.0,0.5868,0.00019,26.09083]
[1777549672221,30.91,75932.85,0.0,0.58832,0.00019,26.07108]
[1777549677642,30.91,75933.95,0.0,0.58854,0.00019,26.06817]
[1777549684295,30.9,75931.0,0.0,0.58801,0.00019,26.07513]
[1777549689881,30.89,75932.69,0.0,0.58835,0.00019,26.07062]
[1777549694548,30.88,75933.14,0.0,0.58845,0.00019,26.06925]
[1777549698640,30.88,75932.88,0.0,0.58842,0.00019,26.06969]
[1777549704987,30.87,75934.69,0.0,0.58878,0.00019,26.06492]
[1777549710022,30.86,75934.78,0.0,0.58881,0.00019,26.06447]
[1777549712690,30.86,75935.48,0.0,0.58895,0.00019,26.05936]
[1777549713544,30.86,75934.91,0.0,0.58885,0.00019,26.06073]
[1777549713590,30.86,75935.99,0.0,0.58905,0.00019,26.05803]
[1777549719086,30.86,75939.1,0.0,0.58964,0.00019,26.05023]
[1777549724120,30.86,75940.35,0.0,0.58987,0.00019,26.04708]
[1777549729155,30.86,75943.38,0.0,0.59045,0.00019,26.03937]
[1777549734190,30.86,75943.95,0.0,0.59055,0.00019,26.03788]
[1777549738218,30.86,75948.65,0.0,0.59144,0.00019,26.02586]
[1777549740635,30.86,75948.92,0.0,0.59149,0.00019,26.02516]
[1777549740702,30.86,75948.92,0.0,0.59149,0.00019,26.02516]
[1777549740707,30.86,75948.92,0.0,0.59149,0.00019,26.02514]
[1777549741814,30.86,75949.52,0.0,0.5916,0.00019,26.0236]
[1777549741949,30.86,75949.52,0.0,0.5916,0.00019,26.0236]
[1777549742373,30.86,75949.52,0.0,0.5916,0.00019,26.0236]
[1777549742500,30.86,75949.52,0.0,0.5916,0.00019,26.0236]
[1777549742683,30.86,75990.23,0.0,0.59923,0.00019,25.91402]
[1777549742918,30.86,75990.23,0.0,0.59923,0.00019,25.91402]
[1777549743253,30.86,75990.23,0.0,0.59923,0.00019,25.91402]
[1777549744261,30.86,75988.96,0.0,0.59899,0.00019,25.9176]
[1777549744905,30.86,75988.96,0.0,0.59899,0.00019,25.9176]
[1777549744939,30.86,75988.96,0.0,0.59899,0.00019,25.9176]
[1777549745268,30.86,75988.73,0.0,0.59895,0.00019,25.91827]
[1777549748288,30.86,75993.51,0.0,0.59984,0.00019,25.9049]
[1777549752285,30.86,75996.09,0.0,0.60032,0.00019,25.89769]
[1777549752334,30.86,76003.18,0.0,0.60164,0.00019,25.87744]
[1777549753954,30.86,76003.18,0.0,0.60163,0.00019,25.87748]
[1777549754333,30.86,76009.15,0.0,0.60274,0.00019,25.86023]
[1777549757351,30.87,76014.19,0.0,0.60367,0.00019,25.84564]
[1777549760433,30.87,76020.17,0.0,0.60478,0.00019,25.8281]
[1777549766415,30.87,76016.8,0.0,0.60415,0.00019,25.83811]
[1777549771449,30.87,76018.29,0.0,0.60444,0.00019,25.83031]
[1777549774470,30.87,76012.2,0.0,0.60331,0.00019,25.84824]
[1777549779510,30.87,76012.8,0.0,0.60342,0.00019,25.8464]
[1777549784541,30.87,76012.83,0.0,0.60343,0.00019,25.84623]
[1777549786563,30.86,76020.92,0.0,0.60494,0.00019,25.82229]
[1777549791589,30.86,76023.21,0.0,0.60537,0.00019,25.81545]
[1777549796624,30.86,76022.47,0.0,0.60523,0.00019,25.81767]
[1777549801659,30.86,76022.43,0.0,0.60522,0.00019,25.81779]
[1777549802292,30.86,76022.43,0.0,0.60522,0.00019,25.81779]
[1777549808709,30.87,76022.63,0.0,0.60526,0.00019,25.8172]
[1777549809372,30.87,76022.63,0.0,0.60526,0.00019,25.8172]
[1777549811628,30.86,76024.33,0.0,0.60558,0.00019,25.81204]
[1777549811731,30.86,76029.76,0.0,0.60659,0.00019,25.79561]
[1777549816766,30.86,76031.38,0.0,0.6069,0.00019,25.79049]
[1777549818780,30.86,76027.08,0.0,0.60611,0.00019,25.8034]
[1777549823817,30.85,76022.85,0.0,0.60533,0.00019,25.81592]
[1777549824822,30.85,76017.67,0.0,0.60437,0.00019,25.83136]
[1777549829859,30.85,76015.58,0.0,0.60398,0.00019,25.83756]
[1777549834720,30.85,76013.83,0.0,0.60366,0.00019,25.83938]
[1777549839803,30.85,76012.15,0.0,0.60335,0.00019,25.84432]
[1777549843900,30.85,76012.09,0.0,0.60334,0.00019,25.84446]
[1777549843956,30.85,76012.09,0.0,0.60334,0.00019,25.84446]
[1777549845909,30.85,76008.98,0.0,0.60276,0.00019,25.85355]
[1777549846365,30.85,76008.98,0.0,0.60276,0.00019,25.85355]
[1777549846949,30.85,76008.6,0.0,0.60269,0.00019,25.85465]
[1777549852012,30.85,76005.17,0.0,0.60206,0.00019,25.86453]
[1777549857048,30.86,75999.1,0.0,0.60091,0.00019,25.88229]
[1777549862322,30.86,75999.29,0.0,0.60093,0.00019,25.88191]
[1777549863403,30.86,75999.19,0.0,0.60091,0.00019,25.88224]
[1777549863501,30.86,75994.49,0.0,0.60003,0.00019,25.89565]
[1777549865120,30.86,75986.12,0.0,0.59846,0.00019,25.91921]
[1777549866118,30.86,75984.08,0.0,0.59808,0.00019,25.92485]
[1777549867627,30.86,75984.08,0.0,0.59808,0.00019,25.92485]
[1777549873584,30.87,75984.65,0.0,0.59818,0.00019,25.92338]
[1777549873668,30.86,75984.42,0.0,0.59814,0.00019,25.92396]
[1777549879213,30.86,75981.45,0.0,0.5976,0.00019,25.93202]
[1777549884247,30.86,75977.57,0.0,0.59688,0.00019,25.94256]
[1777549889283,30.86,75971.13,0.0,0.59568,0.00019,25.95997]
[1777549892309,30.86,75965.64,0.0,0.59466,0.00019,25.97135]
[1777549896826,30.86,75977.06,0.0,0.5968,0.00019,25.9405]
[1777549902377,30.85,75975.94,0.0,0.5966,0.00019,25.94343]
[1777549904945,30.85,75969.08,0.0,0.59532,0.00019,25.96191]
[1777549908421,30.85,75964.46,0.0,0.59446,0.00019,25.97422]
[1777549913454,30.85,75965.53,0.0,0.59466,0.00019,25.9713]
[1777549918490,30.85,75961.98,0.0,0.594,0.00019,25.98065]
[1777549923524,30.84,75959.01,0.0,0.59345,0.00019,25.9884]
[1777549928559,30.84,75959.21,0.0,0.59349,0.00019,25.98782]
[1777549933593,30.84,75963.11,0.0,0.59423,0.00019,25.97744]
[1777549938629,30.84,75962.62,0.0,0.59414,0.00019,25.97864]
[1777549943667,30.84,75962.76,0.0,0.59417,0.00019,25.97817]
[1777549948707,30.83,75959.44,0.0,0.59355,0.00019,25.98687]
[1777549951032,30.83,75959.44,0.0,0.59355,0.00019,25.98688]
[1777549951038,30.83,75959.44,0.0,0.59355,0.00019,25.98688]
[1777549951050,30.83,75959.44,0.0,0.59355,0.00019,25.98688]
[1777549957764,30.83,75954.98,0.0,0.59273,0.00019,25.99524]
[1777549962694,30.83,75953.62,0.0,0.59247,0.00019,25.99878]
[1777549962720,30.83,75953.62,0.0,0.59247,0.00019,25.99878]
[1777549964812,30.83,75948.43,0.0,0.59149,0.00019,26.01219]
[1777549968839,30.83,75943.47,0.0,0.59056,0.00019,26.02483]
[1777549973875,30.83,75950.94,0.0,0.59198,0.00019,26.00559]
[1777549978910,30.83,75953.31,0.0,0.59242,0.00019,25.99938]
[1777549983945,30.83,75956.38,0.0,0.593,0.00019,25.99132]
[1777549988980,30.83,75955.5,0.0,0.59284,0.00019,25.99356]
[1777549994015,30.83,75957.44,0.0,0.59321,0.00019,25.98843]
[1777549999050,30.82,75955.79,0.0,0.5929,0.00019,25.9927]
[1777550004086,30.82,75952.94,0.0,0.59237,0.00019,26.00007]
[1777550009120,30.82,75947.89,0.0,0.59143,0.00019,26.01306]
[1777550014157,30.82,75949.61,0.0,0.59176,0.00019,26.00523]
[1777550019191,30.82,75950.38,0.0,0.59191,0.00019,26.0032]
[1777550024225,30.82,75951.61,0.0,0.59215,0.00019,25.99998]
[1777550030983,30.82,75954.28,0.0,0.59265,0.00019,25.993]
[1777550033289,30.82,75960.8,0.0,0.59388,0.00019,25.97586]
[1777550038301,30.82,75962.0,0.0,0.5941,0.00019,25.97264]
[1777550046380,30.81,75966.33,0.0,0.59493,0.00019,25.9609]
[1777550051415,30.81,75964.44,0.0,0.59458,0.00019,25.96582]
[1777550056449,30.81,75963.11,0.0,0.59434,0.00019,25.96925]
[1777550061484,30.8,75961.47,0.0,0.59404,0.00019,25.9735]
[1777550067529,30.8,75962.29,0.0,0.5942,0.00019,25.97119]
[1777550072562,30.8,75964.24,0.0,0.59459,0.00019,25.96253]
[1777550077599,30.79,75964.06,0.0,0.59456,0.00019,25.96288]
[1777550082634,30.79,75962.46,0.0,0.59427,0.00019,25.96702]
[1777550084647,30.79,75966.84,0.0,0.59509,0.00019,25.95525]
[1777550089683,30.79,75968.0,0.0,0.59532,0.00019,25.95194]
[1777550094719,30.78,75967.06,0.0,0.59516,0.00019,25.95429]
[1777550099753,30.78,75966.79,0.0,0.59512,0.00019,25.95484]
[1777550104789,30.77,75963.74,0.0,0.59455,0.00019,25.96285]
[1777550109824,30.77,75963.06,0.0,0.59443,0.00019,25.96453]
[1777550114861,30.77,75962.18,0.0,0.59428,0.00019,25.96674]
[1777550119895,30.77,75960.83,0.0,0.59403,0.00019,25.97026]
[1777550124929,30.76,75960.36,0.0,0.59394,0.00019,25.97145]
[1777550129965,30.76,75959.86,0.0,0.59385,0.00019,25.97274]
[1777550134999,30.76,75960.27,0.0,0.59394,0.00019,25.96828]
[1777550141040,30.76,75962.65,0.0,0.59439,0.00019,25.9619]
[1777550146076,30.76,75961.54,0.0,0.59419,0.00019,25.9648]
[1777550151111,30.76,75960.55,0.0,0.594,0.00019,25.96737]
[1777550156146,30.76,75959.57,0.0,0.59382,0.00019,25.96991]
[1777550161182,30.76,75959.0,0.0,0.59372,0.00019,25.97136]
[1777550167223,30.75,75958.73,0.0,0.59367,0.00019,25.97199]
[1777550172259,30.75,75956.98,0.0,0.59335,0.00019,25.97655]
[1777550177295,30.75,75956.55,0.0,0.59327,0.00019,25.97765]
[1777550182328,30.75,75954.03,0.0,0.59279,0.00019,25.98428]
[1777550187363,30.75,75955.29,0.0,0.59303,0.00019,25.98097]
[1777550195419,30.75,75955.0,0.0,0.59299,0.00019,25.97841]
[1777550200455,30.75,75955.4,0.0,0.59306,0.00019,25.97737]
[1777550206496,30.75,75957.62,0.0,0.59348,0.00019,25.97151]
[1777550212247,30.75,75958.24,0.0,0.5936,0.00019,25.96984]
[1777550214414,30.75,75958.36,0.0,0.59362,0.00019,25.96952]
[1777550214444,30.75,75958.36,0.0,0.59362,0.00019,25.96952]
[1777550214567,30.75,75958.36,0.0,0.59362,0.00019,25.96952]
[1777550214588,30.75,75960.54,0.0,0.59403,0.00019,25.96373]
[1777550216409,30.75,75960.54,0.0,0.59403,0.00019,25.96372]
[1777550216428,30.75,75960.54,0.0,0.59403,0.00019,25.96372]
[1777550219299,30.75,75964.06,0.0,0.5947,0.00019,25.9543]
[1777550219310,30.75,75964.06,0.0,0.5947,0.00019,25.9543]
[1777550219320,30.75,75963.82,0.0,0.59465,0.00019,25.95491]
[1777550224622,30.75,75963.14,0.0,0.59453,0.00019,25.95665]
[1777550229657,30.75,75962.85,0.0,0.59448,0.00019,25.95735]
[1777550234693,30.74,75963.49,0.0,0.59461,0.00019,25.95555]
[1777550240734,30.74,75963.81,0.0,0.59467,0.00019,25.95459]
[1777550245769,30.74,75964.14,0.0,0.59474,0.00019,25.95362]
[1777550250804,30.74,75962.42,0.0,0.59442,0.00019,25.95814]
[1777550255839,30.74,75962.05,0.0,0.59437,0.00019,25.95573]
[1777550260874,30.73,75963.6,0.0,0.59466,0.00019,25.95152]
[1777550265912,30.73,75965.3,0.0,0.59498,0.00019,25.94698]
[1777550270945,30.73,75964.23,0.0,0.59478,0.00019,25.94981]
[1777550276116,30.73,75963.64,0.0,0.59468,0.00019,25.95133]
[1777550280018,30.73,75958.38,0.0,0.59369,0.00019,25.9653]
[1777550284040,30.73,75963.51,0.0,0.59466,0.00019,25.95161]
[1777550290088,30.73,75965.49,0.0,0.59503,0.00019,25.94624]
[1777550295119,30.73,75964.81,0.0,0.59491,0.00019,25.94803]
[1777550300158,30.73,75964.7,0.0,0.59489,0.00019,25.94827]
[1777550305193,30.73,75963.22,0.0,0.59461,0.00019,25.95219]
[1777550310228,30.73,75965.17,0.0,0.59498,0.00019,25.94694]
[1777550311616,30.73,75965.2,0.0,0.595,0.00019,25.94352]
[1777550321305,30.73,75964.87,0.0,0.59493,0.00019,25.94445]
[1777550326340,30.73,75964.96,0.0,0.59495,0.00019,25.94417]
[1777550327830,30.73,75965.72,0.0,0.5951,0.00019,25.94213]
[1777550333392,30.73,75965.44,0.0,0.59504,0.00019,25.94291]
[1777550340438,30.73,75965.46,0.0,0.59504,0.00019,25.9429]
[1777550345053,30.73,75965.4,0.0,0.59503,0.00019,25.94307]
[1777550347122,30.73,75976.48,0.0,0.5971,0.00019,25.91307]
[1777550349199,30.73,75982.05,0.0,0.59814,0.00019,25.89778]
[1777550349688,30.73,75982.05,0.0,0.59814,0.00019,25.89778]
[1777550351518,30.74,75986.44,0.0,0.59896,0.00019,25.88562]
[1777550354310,30.74,75989.02,0.0,0.59944,0.00019,25.87846]
[1777550354598,30.74,75988.25,0.0,0.59929,0.00019,25.88069]
[1777550356332,30.74,75994.39,0.0,0.60044,0.00019,25.86336]
[1777550358565,30.75,75998.74,0.0,0.60125,0.00019,25.85098]
[1777550360397,30.75,75998.74,0.0,0.60125,0.00019,25.85098]
[1777550361267,30.75,76000.92,0.0,0.60165,0.00019,25.84475]
[1777550365520,30.75,76002.68,0.0,0.60196,0.00019,25.83997]
[1777550365597,30.75,76002.68,0.0,0.60196,0.00019,25.83997]
[1777550366058,30.75,76002.68,0.0,0.60196,0.00019,25.83997]
[1777550366060,30.75,76003.87,0.0,0.60218,0.00019,25.83658]
[1777550366527,30.75,76003.87,0.0,0.60218,0.00019,25.83658]
[1777550367382,30.75,76003.87,0.0,0.60218,0.00019,25.83658]
[1777550367475,30.76,76003.47,0.0,0.6021,0.00019,25.83788]
[1777550373373,30.76,76001.89,0.0,0.60179,0.00019,25.83949]
[1777550377732,30.77,75998.37,0.0,0.60112,0.00019,25.84983]
[1777550378908,30.77,75995.71,0.0,0.60062,0.00019,25.85751]
[1777550383837,30.78,75997.77,0.0,0.60099,0.00019,25.85191]
[1777550384863,30.78,75997.74,0.0,0.60098,0.00019,25.852]
[1777550388532,30.78,75996.99,0.0,0.60083,0.00019,25.85434]
[1777550388979,30.78,75998.15,0.0,0.60105,0.00019,25.85106]
[1777550394817,30.79,76000.98,0.0,0.60156,0.00019,25.84321]
[1777550399185,30.79,76004.06,0.0,0.60213,0.00019,25.83446]
[1777550399197,30.79,76008.85,0.0,0.60301,0.00019,25.82061]
[1777550404886,30.8,76006.57,0.0,0.60257,0.00019,25.82763]
[1777550409922,30.81,76010.45,0.0,0.60327,0.00019,25.81661]
[1777550414957,30.81,76012.45,0.0,0.60363,0.00019,25.81108]
[1777550417236,30.82,76007.77,0.0,0.60275,0.00019,25.82494]
[1777550418987,30.82,76000.96,0.0,0.60146,0.00019,25.84482]
[1777550420267,30.82,76000.96,0.0,0.60146,0.00019,25.84482]
[1777550422084,30.82,75999.21,0.0,0.60113,0.00019,25.84995]
[1777550422128,30.82,75999.21,0.0,0.60113,0.00019,25.84995]
[1777550422326,30.82,75999.21,0.0,0.60113,0.00019,25.84995]
[1777550422380,30.82,75996.77,0.0,0.60067,0.00019,25.85702]
[1777550423003,30.82,75996.77,0.0,0.60067,0.00019,25.85702]
[1777550423032,30.82,75996.77,0.0,0.60067,0.00019,25.85702]
[1777550423546,30.82,75995.64,0.0,0.60046,0.00019,25.86025]
[1777550423587,30.82,75995.64,0.0,0.60046,0.00019,25.86025]
[1777550424027,30.82,75995.64,0.0,0.60046,0.00019,25.86029]
[1777550425017,30.82,75995.64,0.0,0.60046,0.00019,25.86029]
[1777550425045,30.82,75995.64,0.0,0.60046,0.00019,25.86029]
[1777550425199,30.82,75995.64,0.0,0.60046,0.00019,25.86029]
[1777550425241,30.82,75994.63,0.0,0.60026,0.00019,25.86321]
[1777550431322,30.83,75992.3,0.0,0.59982,0.00019,25.87]
[1777550431573,30.83,75990.86,0.0,0.59956,0.00019,25.87078]
[1777550433088,30.83,75995.21,0.0,0.60037,0.00019,25.8585]
[1777550433578,30.83,75995.21,0.0,0.60037,0.00019,25.8585]
[1777550434096,30.83,75999.64,0.0,0.60119,0.00019,25.84589]
[1777550438121,30.83,76004.56,0.0,0.6021,0.00019,25.83188]
[1777550438655,30.83,76004.56,0.0,0.6021,0.00019,25.83188]
[1777550441954,30.84,76006.03,0.0,0.60237,0.00019,25.82778]
[1777550443157,30.85,76011.38,0.0,0.60333,0.00019,25.81276]
[1777550445517,30.85,76013.42,0.0,0.6037,0.00019,25.80697]
[1777550451228,30.86,76017.15,0.0,0.60437,0.00019,25.79633]
[1777550456273,30.87,76019.6,0.0,0.60481,0.00019,25.78946]
[1777550461300,30.94,76020.7,0.0,0.60479,0.00019,25.79014]
[1777550467344,30.96,76021.0,0.0,0.60478,0.00019,25.79038]
[1777550472374,30.97,76021.15,0.0,0.60479,0.00019,25.79032]
[1777550476361,30.98,76021.0,0.0,0.60475,0.00019,25.79099]
[1777550476371,30.98,76021.0,0.0,0.60475,0.00019,25.79099]
[1777550476462,30.98,76024.05,0.0,0.60531,0.00019,25.782]
[1777550478636,30.98,76024.5,0.0,0.60538,0.00019,25.78082]
[1777550480621,30.98,76023.67,0.0,0.60523,0.00019,25.78337]
[1777550482497,30.98,76023.73,0.0,0.60523,0.00019,25.78335]
[1777550487479,30.99,76030.83,0.0,0.60652,0.00019,25.76258]
[1777550492514,31.0,76029.23,0.0,0.60621,0.00019,25.76446]
[1777550497550,31.01,76032.7,0.0,0.60683,0.00019,25.7544]
[1777550501247,31.01,76035.96,0.0,0.60742,0.00019,25.74476]
[1777550501580,31.02,76040.52,0.0,0.60826,0.00018,25.73093]
[1777550502588,31.02,76045.1,0.0,0.6091,0.00018,25.71693]
[1777550502758,31.02,76045.1,0.0,0.6091,0.00018,25.71693]
[1777550502947,31.02,76045.1,0.0,0.6091,0.00018,25.71693]
[1777550503596,31.02,76059.48,0.0,0.61175,0.00018,25.67203]
[1777550503733,31.02,76059.48,0.0,0.61175,0.00018,25.67203]
[1777550503807,31.02,76059.48,0.0,0.61175,0.00018,25.67203]
[1777550504265,31.02,76059.48,0.0,0.61175,0.00018,25.67203]
[1777550504358,31.02,76059.48,0.0,0.61175,0.00018,25.67203]
[1777550504605,31.02,76063.9,0.0,0.61256,0.00018,25.65802]
[1777550505566,31.02,76063.9,0.0,0.61256,0.00018,25.65802]
[1777550505618,31.04,76076.84,0.0,0.61487,0.00018,25.61756]
[1777550508637,31.07,76089.62,0.0,0.61712,0.00018,25.57753]
[1777550513589,31.12,76093.24,0.0,0.61761,0.00018,25.56891]
[1777550513646,31.15,76088.1,0.0,0.61656,0.00018,25.58802]
[1777550515476,31.17,76081.93,0.0,0.61539,0.00018,25.60916]
[1777550517137,31.17,76081.93,0.0,0.61539,0.00018,25.60915]
[1777550517153,31.17,76078.39,0.0,0.61474,0.00018,25.62074]
[1777550521722,31.17,76072.89,0.0,0.61373,0.00018,25.63857]
[1777550524441,31.17,76077.57,0.0,0.61459,0.00018,25.62343]
[1777550526757,31.17,76078.57,0.0,0.61476,0.00018,25.62042]
[1777550531794,31.18,76075.97,0.0,0.61427,0.00018,25.62913]
[1777550537157,31.18,76071.87,0.0,0.6135,0.00018,25.64259]
[1777550542540,31.19,76066.97,0.0,0.61259,0.00018,25.6585]
[1777550544582,31.19,76059.44,0.0,0.6112,0.00018,25.68242]
[1777550549921,31.2,76062.79,0.0,0.6118,0.00018,25.67218]
[1777550554953,31.2,76060.43,0.0,0.61136,0.00018,25.67647]
[1777550559987,31.2,76059.58,0.0,0.6112,0.00018,25.67931]
[1777550563260,31.2,76059.88,0.0,0.61125,0.00018,25.6784]
[1777550565606,31.21,76051.63,0.0,0.60973,0.00018,25.70421]
[1777550566789,31.21,76051.63,0.0,0.60973,0.00018,25.70424]
[1777550566863,31.21,76051.63,0.0,0.60973,0.00018,25.70424]
[1777550567040,31.21,76052.37,0.0,0.60986,0.00018,25.70199]
[1777550569057,31.21,76046.14,0.0,0.60872,0.00018,25.72121]
[1777550570523,31.21,76046.14,0.0,0.60872,0.00018,25.72121]
[1777550570568,31.21,76039.59,0.0,0.60751,0.00018,25.74114]
[1777550575095,31.21,76035.5,0.0,0.60675,0.00018,25.75358]
[1777550580131,31.22,76034.86,0.0,0.60661,0.00018,25.75588]
[1777550582150,31.22,76039.22,0.0,0.60741,0.00018,25.74294]
[1777550587180,31.23,76042.38,0.0,0.60796,0.00018,25.73381]
[1777550590206,31.23,76047.86,0.0,0.60896,0.00018,25.71738]
[1777550595236,31.24,76048.67,0.0,0.60908,0.00018,25.71538]
[1777550600271,31.25,76046.93,0.0,0.60873,0.00018,25.72117]
[1777550605307,31.26,76049.21,0.0,0.60913,0.00018,25.71464]
[1777550610342,31.27,76048.86,0.0,0.60904,0.00018,25.71616]
[1777550613362,31.27,76042.89,0.0,0.60794,0.00018,25.73122]
[1777550619403,31.28,76044.04,0.0,0.60813,0.00018,25.72818]
[1777550624439,31.28,76044.67,0.0,0.60822,0.00018,25.72665]
[1777550629477,31.29,76043.98,0.0,0.60808,0.00018,25.72912]
[1777550634509,31.3,76046.13,0.0,0.60845,0.00018,25.72297]
[1777550639574,31.31,76045.6,0.0,0.60833,0.00018,25.72497]
[1777550642590,31.31,76050.38,0.0,0.60919,0.00018,25.71064]
[1777550647626,31.32,76053.16,0.0,0.60968,0.00018,25.70254]
[1777550652661,31.32,76053.0,0.0,0.60963,0.00018,25.70349]
[1777550656689,31.33,76057.88,0.0,0.6105,0.00018,25.68878]
[1777550658704,31.33,76063.56,0.0,0.61153,0.00018,25.6712]
[1777550663738,31.34,76060.15,0.0,0.6109,0.00018,25.68209]
[1777550668773,31.34,76062.39,0.0,0.6113,0.00018,25.67522]
[1777550672801,31.34,76055.6,0.0,0.61006,0.00018,25.69306]
[1777550677836,31.35,76054.27,0.0,0.6098,0.00018,25.69744]
[1777550682874,31.35,76056.42,0.0,0.61018,0.00018,25.6911]
[1777550687907,31.36,76055.51,0.0,0.60999,0.00018,25.69435]
[1777550692941,31.36,76057.34,0.0,0.61031,0.00018,25.68903]
[1777550697977,31.37,76059.0,0.0,0.6106,0.00018,25.68421]
[1777550703012,31.37,76061.31,0.0,0.61101,0.00018,25.67727]
[1777550708047,31.38,76060.41,0.0,0.61083,0.00018,25.68023]
[1777550713082,31.38,76059.68,0.0,0.6107,0.00018,25.68252]
[1777550718116,31.38,76060.49,0.0,0.61084,0.00018,25.68004]
[1777550720390,31.38,76059.29,0.0,0.61062,0.00018,25.68377]
[1777550720512,31.38,76059.29,0.0,0.61062,0.00018,25.68377]
[1777550721398,31.38,76057.83,0.0,0.61036,0.00018,25.68829]
[1777550724159,31.38,76052.31,0.0,0.60934,0.00018,25.70539]
[1777550730201,31.39,76051.19,0.0,0.60912,0.00018,25.70919]
[1777550735616,31.39,76049.45,0.0,0.6088,0.00018,25.71141]
[1777550735702,31.39,76044.61,0.0,0.60791,0.00018,25.72613]
[1777550741279,31.4,76045.61,0.0,0.60807,0.00018,25.72351]
[1777550746313,31.41,76045.32,0.0,0.608,0.00018,25.72471]
[1777550751348,31.41,76045.95,0.0,0.60809,0.00018,25.72314]
[1777550754369,31.42,76055.9,0.0,0.6099,0.00018,25.69305]
[1777550756383,31.42,76059.92,0.0,0.61062,0.00018,25.68084]
[1777550760411,31.42,76069.58,0.0,0.61237,0.00018,25.65092]
[1777550765446,31.42,76070.66,0.0,0.61257,0.00018,25.64747]
[1777550767593,31.42,76073.69,0.0,0.61313,0.00018,25.63783]
[1777550767613,31.42,76078.16,0.0,0.61394,0.00018,25.62356]
[1777550773502,31.41,76078.71,0.0,0.61406,0.00018,25.62147]
[1777550774509,31.41,76083.17,0.0,0.61487,0.00018,25.60711]
[1777550775148,31.41,76083.17,0.0,0.61487,0.00018,25.60711]
[1777550775152,31.41,76083.17,0.0,0.61487,0.00018,25.60711]
[1777550775517,31.41,76083.27,0.0,0.6149,0.00018,25.60674]
[1777550777820,31.41,76087.47,0.0,0.61566,0.00018,25.59309]
[1777550779832,31.41,76082.1,0.0,0.61469,0.00018,25.61034]
[1777550781217,31.41,76082.1,0.0,0.61469,0.00018,25.6103]
[1777550786593,31.41,76084.99,0.0,0.61521,0.00018,25.60107]
[1777550790627,31.41,76088.0,0.0,0.61575,0.00018,25.59149]
[1777550790726,31.41,76099.28,0.0,0.6178,0.00018,25.55463]
[1777550791628,31.41,76105.2,0.0,0.61888,0.00018,25.53166]
[1777550793660,31.41,76110.02,0.0,0.61975,0.00018,25.51551]
[1777550794650,31.41,76116.78,0.0,0.62097,0.00018,25.49268]
[1777550796664,31.42,76116.34,0.0,0.62089,0.00018,25.49423]
[1777550799344,31.42,76113.34,0.0,0.62035,0.00018,25.50443]
[1777550800694,31.42,76106.92,0.0,0.61918,0.00018,25.52604]
[1777550803713,31.42,76103.14,0.0,0.6185,0.00018,25.53865]
[1777550808748,31.42,76101.56,0.0,0.61821,0.00018,25.54388]
[1777550812776,31.42,76096.89,0.0,0.61737,0.00018,25.55928]
[1777550817811,31.42,76096.38,0.0,0.61728,0.00018,25.56091]
[1777550822845,31.41,76093.53,0.0,0.61676,0.00018,25.5702]
[1777550827882,31.41,76095.13,0.0,0.61706,0.00018,25.5649]
[1777550832918,31.41,76099.13,0.0,0.61778,0.00018,25.5517]
[1777550837953,31.41,76101.44,0.0,0.6182,0.00018,25.54411]
[1777550842988,31.41,76102.74,0.0,0.61843,0.00018,25.53985]
[1777550843053,31.41,76102.74,0.0,0.61843,0.00018,25.53985]
[1777550843996,31.41,76094.2,0.0,0.61688,0.00018,25.56802]
[1777550845315,31.41,76090.91,0.0,0.61629,0.00018,25.57876]
[1777550851044,31.41,76090.21,0.0,0.61618,0.00018,25.57759]
[1777550856770,31.41,76089.47,0.0,0.61604,0.00018,25.57995]
[1777550862121,31.41,76090.59,0.0,0.61625,0.00018,25.57626]
[1777550867158,31.41,76088.93,0.0,0.61595,0.00018,25.58162]
[1777550869171,31.41,76083.69,0.0,0.615,0.00018,25.59856]
[1777550870799,31.41,76083.69,0.0,0.615,0.00018,25.59856]
[1777550870809,31.41,76084.6,0.0,0.61517,0.00018,25.59562]
[1777550876911,31.41,76082.75,0.0,0.61483,0.00018,25.60156]
[1777550882262,31.41,76082.25,0.0,0.61474,0.00018,25.60316]
[1777550884275,31.41,76071.57,0.0,0.6128,0.00018,25.63717]
[1777550886980,31.41,76068.93,0.0,0.61232,0.00018,25.64542]
[1777550892331,31.41,76069.77,0.0,0.61248,0.00018,25.64265]
[1777550897593,31.41,76067.45,0.0,0.61206,0.00018,25.64982]
[1777550898684,31.4,76057.18,0.0,0.61019,0.00018,25.68171]
[1777550899752,31.4,76057.18,0.0,0.61019,0.00018,25.68171]
[1777550899923,31.41,76053.36,0.0,0.60949,0.00018,25.69348]
[1777550900387,31.41,76053.36,0.0,0.60949,0.00018,25.69351]
[1777550906009,31.41,76049.32,0.0,0.60875,0.00018,25.70588]
[1777550914485,31.41,76047.91,0.0,0.6085,0.00018,25.70686]
[1777550919520,31.41,76051.22,0.0,0.6091,0.00018,25.69681]
[1777550925561,31.41,76051.61,0.0,0.60918,0.00018,25.69562]
[1777550930610,31.41,76052.22,0.0,0.60929,0.00018,25.69374]
[1777550935645,31.41,76052.63,0.0,0.60936,0.00018,25.69246]
[1777550940680,31.41,76053.78,0.0,0.60958,0.00018,25.68891]
[1777550945716,31.41,76053.87,0.0,0.60959,0.00018,25.6886]
[1777550950751,31.41,76053.75,0.0,0.60958,0.00018,25.68892]
[1777550955788,31.4,76055.29,0.0,0.60986,0.00018,25.68416]
[1777550959824,31.4,76061.11,0.0,0.61092,0.00018,25.66618]
[1777550964855,31.4,76059.93,0.0,0.61071,0.00018,25.66985]
[1777550969890,31.4,76061.64,0.0,0.61102,0.00018,25.66456]
[1777550975934,31.41,76061.35,0.0,0.61097,0.00018,25.66212]
[1777550980969,31.41,76065.22,0.0,0.61168,0.00018,25.65013]
[1777550988022,31.41,76062.14,0.0,0.61111,0.00018,25.65981]
[1777550993051,31.41,76062.14,0.0,0.61111,0.00018,25.65987]
[1777550998087,31.41,76061.64,0.0,0.61101,0.00018,25.66148]
[1777551003121,31.41,76060.11,0.0,0.61073,0.00018,25.66628]
[1777551008157,31.41,76060.28,0.0,0.61076,0.00018,25.6658]
[1777551013194,31.41,76057.68,0.0,0.61028,0.00018,25.67387]
[1777551018231,31.41,76056.47,0.0,0.61006,0.00018,25.67765]
[1777551024271,31.41,76057.05,0.0,0.61016,0.00018,25.67589]
[1777551027968,31.41,76062.32,0.0,0.61112,0.00018,25.65961]
[1777551033334,31.42,76061.7,0.0,0.61102,0.00018,25.65824]
[1777551038369,31.42,76060.97,0.0,0.61088,0.00018,25.66056]
[1777551043403,31.42,76060.31,0.0,0.61076,0.00018,25.66267]
[1777551049446,31.42,76059.87,0.0,0.61068,0.00018,25.66409]
[1777551054481,31.42,76058.11,0.0,0.61035,0.00018,25.66956]
[1777551061530,31.42,76058.17,0.0,0.61036,0.00018,25.66943]
[1777551065557,31.42,76062.42,0.0,0.61114,0.00018,25.65628]
[1777551071600,31.42,76063.29,0.0,0.61129,0.00018,25.65363]
[1777551076560,31.42,76063.22,0.0,0.61127,0.00018,25.65392]
[1777551076739,31.42,76063.22,0.0,0.61127,0.00018,25.65392]
[1777551079532,31.42,76068.98,0.0,0.61232,0.00018,25.63591]
[1777551079656,31.42,76073.69,0.0,0.61319,0.00018,25.62099]
[1777551084690,31.42,76074.51,0.0,0.61335,0.00018,25.61811]
[1777551088963,31.41,76074.79,0.0,0.61341,0.00018,25.61706]
[1777551090733,31.41,76061.98,0.0,0.61107,0.00018,25.6573]
[1777551091820,31.42,76059.51,0.0,0.61063,0.00018,25.66167]
[1777551098070,31.42,76058.72,0.0,0.61047,0.00018,25.66437]
[1777551098175,31.42,76064.87,0.0,0.6116,0.00018,25.64522]
[1777551103826,31.42,76065.21,0.0,0.61166,0.00018,25.64406]
[1777551108864,31.41,76063.22,0.0,0.61131,0.00018,25.65006]
[1777551113902,31.41,76065.79,0.0,0.61179,0.00018,25.64187]
[1777551118937,31.41,76065.33,0.0,0.61171,0.00018,25.64315]
[1777551120769,31.41,76065.33,0.0,0.61171,0.00018,25.64315]
[1777551120967,31.41,76064.94,0.0,0.61165,0.00018,25.64431]
[1777551122969,31.41,76071.03,0.0,0.61276,0.00018,25.62515]
[1777551124894,31.41,76070.8,0.0,0.61272,0.00018,25.62589]
[1777551125848,31.41,76070.79,0.0,0.61271,0.00018,25.62592]
[1777551125989,31.41,76070.79,0.0,0.61271,0.00018,25.62593]
[1777551131024,31.4,76073.27,0.0,0.61317,0.00018,25.61793]
[1777551136059,31.4,76072.98,0.0,0.61313,0.00018,25.61865]
[1777551138074,31.4,76067.92,0.0,0.61221,0.00018,25.63455]
[1777551143108,31.4,76069.6,0.0,0.61252,0.00018,25.62915]
[1777551148144,31.4,76070.66,0.0,0.61272,0.00018,25.62568]
[1777551153178,31.39,76071.27,0.0,0.61286,0.00018,25.62019]
[1777551158215,31.39,76070.86,0.0,0.61279,0.00018,25.62131]
[1777551163252,31.39,76070.83,0.0,0.6128,0.00018,25.62118]
[1777551168283,31.38,76072.17,0.0,0.61305,0.00018,25.61677]
[1777551173318,31.38,76072.02,0.0,0.61303,0.00018,25.61706]
[1777551178353,31.38,76070.35,0.0,0.61274,0.00018,25.62214]
[1777551183350,31.38,76070.5,0.0,0.61277,0.00018,25.6215]
[1777551183429,31.38,76070.5,0.0,0.61277,0.00018,25.6215]
[1777551183518,31.37,76067.56,0.0,0.61224,0.00018,25.63073]
[1777551185682,31.37,76067.56,0.0,0.61224,0.00018,25.63069]
[1777551185733,31.37,76057.56,0.0,0.61041,0.00018,25.66193]
[1777551187416,31.38,76056.46,0.0,0.61021,0.00018,25.66542]
[1777551192897,31.38,76054.87,0.0,0.6099,0.00018,25.67054]
[1777551194467,31.39,76049.35,0.0,0.60888,0.00018,25.6877]
[1777551195912,31.39,76049.35,0.0,0.60888,0.00018,25.6877]
[1777551201516,31.39,76045.55,0.0,0.60816,0.00018,25.69966]
[1777551205575,31.4,76045.81,0.0,0.60819,0.00018,25.69915]
[1777551205672,31.4,76043.82,0.0,0.60783,0.00018,25.70522]
[1777551209234,31.4,76050.01,0.0,0.60895,0.00018,25.68666]
[1777551214608,31.41,76045.26,0.0,0.60807,0.00018,25.69811]
[1777551219643,31.42,76047.78,0.0,0.60851,0.00018,25.69079]
[1777551224679,31.42,76049.01,0.0,0.60872,0.00018,25.68737]
[1777551229377,31.43,76061.82,0.0,0.61104,0.00018,25.64839]
[1777551230340,31.43,76061.82,0.0,0.61104,0.00018,25.64839]
[1777551230417,31.43,76063.62,0.0,0.61137,0.00018,25.64288]
[1777551231728,31.43,76068.62,0.0,0.61227,0.00018,25.62734]
[1777551236762,31.44,76069.54,0.0,0.61241,0.00018,25.62497]
[1777551238776,31.44,76064.69,0.0,0.61152,0.00018,25.64035]
[1777551243811,31.45,76063.73,0.0,0.61132,0.00018,25.6438]
[1777551248847,31.46,76062.52,0.0,0.61107,0.00018,25.648]
[1777551254889,31.46,76061.23,0.0,0.61082,0.00018,25.65244]
[1777551255627,31.46,76061.23,0.0,0.61082,0.00018,25.65244]
[1777551256901,31.47,76066.89,0.0,0.61184,0.00018,25.63499]
[1777551261937,31.47,76068.45,0.0,0.6121,0.00018,25.63051]
[1777551266976,31.48,76063.94,0.0,0.61126,0.00018,25.64496]
[1777551272012,31.49,76064.3,0.0,0.61132,0.00018,25.64085]
[1777551277049,31.49,76069.1,0.0,0.61218,0.00018,25.62616]
[1777551282084,31.49,76072.44,0.0,0.61278,0.00018,25.61577]
[1777551287119,31.5,76075.43,0.0,0.61332,0.00018,25.60646]
[1777551289990,31.5,76076.09,0.0,0.61343,0.00018,25.60443]
[1777551290224,31.5,76079.61,0.0,0.61407,0.00018,25.59328]
[1777551292153,31.5,76092.59,0.0,0.61643,0.00018,25.55146]
[1777551293163,31.5,76094.05,0.0,0.61669,0.00018,25.54667]
[1777551293670,31.5,76094.05,0.0,0.61669,0.00018,25.54667]
[1777551299206,31.49,76094.67,0.0,0.61681,0.00018,25.54445]
[1777551303246,31.49,76103.65,0.0,0.61845,0.00018,25.51476]
[1777551304249,31.49,76106.12,0.0,0.61889,0.00018,25.50655]
[1777551306266,31.49,76101.3,0.0,0.61802,0.00018,25.5225]
[1777551307269,31.49,76108.08,0.0,0.61925,0.00018,25.49999]
[1777551308276,31.49,76113.13,0.0,0.62016,0.00018,25.48306]
[1777551310290,31.49,76118.6,0.0,0.62115,0.00018,25.4646]
[1777551310762,31.49,76118.6,0.0,0.62115,0.00018,25.4646]
[1777551311022,31.49,76118.6,0.0,0.62115,0.00018,25.4646]
[1777551311052,31.49,76118.6,0.0,0.62115,0.00018,25.4646]
[1777551315325,31.49,76111.49,0.0,0.61986,0.00018,25.48866]
[1777551320360,31.49,76110.59,0.0,0.6197,0.00018,25.4917]
[1777551325395,31.49,76104.17,0.0,0.61854,0.00018,25.51311]
[1777551330408,31.49,76101.63,0.0,0.61808,0.00018,25.52145]
[1777551332449,31.49,76094.55,0.0,0.61681,0.00018,25.5413]
[1777551337479,31.49,76096.01,0.0,0.61708,0.00018,25.53655]
[1777551341508,31.49,76102.29,0.0,0.61821,0.00018,25.51603]
[1777551342515,31.49,76108.94,0.0,0.61941,0.00018,25.49393]
[1777551343442,31.49,76108.94,0.0,0.61941,0.00018,25.49393]
[1777551343520,31.49,76114.6,0.0,0.62043,0.00018,25.47495]
[1777551348553,31.49,76114.69,0.0,0.62044,0.00018,25.47472]
[1777551353590,31.5,76110.45,0.0,0.61967,0.00018,25.48906]
[1777551358626,31.5,76109.79,0.0,0.61955,0.00018,25.4913]
[1777551363661,31.5,76105.64,0.0,0.6188,0.00018,25.50515]
[1777551364668,31.5,76110.13,0.0,0.61961,0.00018,25.49017]
[1777551366685,31.5,76114.16,0.0,0.62034,0.00018,25.47667]
[1777551368697,31.5,76108.07,0.0,0.61924,0.00018,25.49712]
[1777551373732,31.5,76105.35,0.0,0.61874,0.00018,25.50621]
[1777551378767,31.5,76108.66,0.0,0.61934,0.00018,25.49522]
[1777551383802,31.5,76111.79,0.0,0.6199,0.00018,25.48479]
[1777551384809,31.5,76116.37,0.0,0.62073,0.00018,25.46939]
[1777551386108,31.5,76116.37,0.0,0.62073,0.00018,25.46939]
[1777551386491,31.5,76116.37,0.0,0.62073,0.00018,25.46939]
[1777551386598,31.5,76132.55,0.0,0.62365,0.00018,25.41403]
[1777551386691,31.5,76132.55,0.0,0.62365,0.00018,25.41403]
[1777551386823,31.5,76132.55,0.0,0.62365,0.00018,25.41403]
[1777551387833,31.5,76141.53,0.0,0.62526,0.00018,25.38277]
[1777551388851,31.5,76141.38,0.0,0.62523,0.00018,25.38338]
[1777551393875,31.51,76141.7,0.0,0.62528,0.00018,25.37923]
[1777551398910,31.51,76143.9,0.0,0.62566,0.00018,25.37191]
[1777551403946,31.52,76147.64,0.0,0.62631,0.00018,25.35916]
[1777551405959,31.52,76143.37,0.0,0.62553,0.00018,25.3744]
[1777551411004,31.53,76143.96,0.0,0.62562,0.00018,25.37272]
[1777551414026,31.53,76147.85,0.0,0.62631,0.00018,25.35926]
[1777551417048,31.53,76152.02,0.0,0.62704,0.00018,25.34474]
[1777551418055,31.53,76156.46,0.0,0.62783,0.00018,25.32901]
[1777551422083,31.54,76149.64,0.0,0.62659,0.00018,25.35375]
[1777551424096,31.54,76153.7,0.0,0.62731,0.00018,25.33952]
[1777551429132,31.55,76154.86,0.0,0.62749,0.00018,25.33591]
[1777551432500,31.55,76157.72,0.0,0.62799,0.00018,25.3259]
[1777551432549,31.55,76165.28,0.0,0.62934,0.00018,25.29891]
[1777551435174,31.56,76169.45,0.0,0.63007,0.00018,25.28404]
[1777551436621,31.56,76169.45,0.0,0.63007,0.00018,25.28404]
[1777551436660,31.56,76168.85,0.0,0.62995,0.00018,25.28651]
[1777551437189,31.56,76167.57,0.0,0.62972,0.00018,25.29116]
[1777551438196,31.56,76160.41,0.0,0.62843,0.00018,25.31727]
[1777551443231,31.57,76162.86,0.0,0.62884,0.00018,25.30902]
[1777551447321,31.58,76164.92,0.0,0.62919,0.00018,25.30195]
[1777551447365,31.58,76165.68,0.0,0.62932,0.00018,25.29932]
[1777551449273,31.58,76170.82,0.0,0.63023,0.00018,25.28092]
[1777551454308,31.59,76173.48,0.0,0.63069,0.00018,25.26847]
[1777551456322,31.59,76168.61,0.0,0.62981,0.00018,25.28647]
[1777551461532,31.6,76165.35,0.0,0.6292,0.00018,25.29873]
[1777551461571,31.6,76165.5,0.0,0.62923,0.00018,25.2983]
[1777551463542,31.6,76165.5,0.0,0.62922,0.00018,25.29841]
[1777551463643,31.6,76166.23,0.0,0.62935,0.00018,25.29588]
[1777551464377,31.6,76166.23,0.0,0.62935,0.00018,25.29588]
[1777551464620,31.6,76166.23,0.0,0.62935,0.00018,25.29588]
[1777551464478,31.6,76166.28,0.0,0.62935,0.00018,25.29581]
[1777551465462,31.6,76166.28,0.0,0.62935,0.00018,25.29581]
[1777551466646,31.61,76170.04,0.0,0.63002,0.00018,25.2823]
[1777551467404,31.61,76172.86,0.0,0.63051,0.00018,25.27228]
[1777551472440,31.62,76170.61,0.0,0.63008,0.00018,25.28108]
[1777551477474,31.62,76170.42,0.0,0.63002,0.00018,25.28236]
[1777551482511,31.63,76169.97,0.0,0.62991,0.00018,25.28456]
[1777551487544,31.64,76173.33,0.0,0.63049,0.00018,25.27291]
[1777551492579,31.64,76171.1,0.0,0.63006,0.00018,25.28162]
[1777551498620,31.65,76170.36,0.0,0.6299,0.00018,25.28497]
[1777551503656,31.66,76170.96,0.0,0.62998,0.00018,25.28334]
[1777551508691,31.67,76160.01,0.0,0.62801,0.00018,25.32326]
[1777551510706,31.67,76156.89,0.0,0.62744,0.00018,25.33452]
[1777551515740,31.67,76155.88,0.0,0.62726,0.00018,25.33503]
[1777551521521,31.68,76159.43,0.0,0.62788,0.00018,25.32282]
[1777551526817,31.68,76159.59,0.0,0.62789,0.00018,25.32261]
[1777551528834,31.68,76166.29,0.0,0.62908,0.00018,25.29876]
[1777551529837,31.69,76172.12,0.0,0.63011,0.00018,25.2778]
[1777551534873,31.69,76173.68,0.0,0.63036,0.00018,25.27266]
[1777551539908,31.7,76172.69,0.0,0.63016,0.00018,25.2768]
[1777551544943,31.71,76172.48,0.0,0.6301,0.00018,25.27813]
[1777551549978,31.71,76169.74,0.0,0.62959,0.00018,25.2886]
[1777551555013,31.72,76168.85,0.0,0.62941,0.00018,25.29233]
[1777551560049,31.73,76168.94,0.0,0.6294,0.00018,25.29251]
[1777551565085,31.73,76170.19,0.0,0.6296,0.00018,25.28851]
[1777551568107,31.74,76177.46,0.0,0.63088,0.00018,25.26248]
[1777551573141,31.74,76176.91,0.0,0.63076,0.00018,25.26169]
[1777551577168,31.75,76182.98,0.0,0.63182,0.00018,25.24003]
[1777551582204,31.76,76177.83,0.0,0.63088,0.00018,25.25951]
[1777551587242,31.77,76176.09,0.0,0.63054,0.00018,25.26646]
[1777551589995,31.77,76175.42,0.0,0.63041,0.00018,25.26902]
[1777551590263,31.77,76175.98,0.0,0.6305,0.00018,25.26724]
[1777551595298,31.78,76173.37,0.0,0.63001,0.00018,25.27733]
[1777551596027,31.78,76173.37,0.0,0.63001,0.00018,25.27733]
[1777551596305,31.78,76173.95,0.0,0.63011,0.00018,25.27536]
[1777551598319,31.78,76178.32,0.0,0.63087,0.00018,25.25978]
[1777551600605,31.79,76178.12,0.0,0.63082,0.00018,25.2608]
[1777551600625,31.79,76178.12,0.0,0.63082,0.00018,25.2608]
[1777551600627,31.79,76177.28,0.0,0.63067,0.00018,25.26399]
[1777551606376,31.8,76176.29,0.0,0.63046,0.00018,25.26832]
[1777551611414,31.81,76177.5,0.0,0.63063,0.00018,25.26483]
[1777551611950,31.81,76177.5,0.0,0.63063,0.00018,25.26483]
[1777551611977,31.81,76177.5,0.0,0.63063,0.00018,25.26483]
[1777551612418,31.81,76189.78,0.0,0.63281,0.00018,25.21994]
[1777551613426,31.81,76190.11,0.0,0.63285,0.00018,25.21907]
[1777551614435,31.82,76196.79,0.0,0.63399,0.00018,25.19516]
[1777551619467,31.84,76215.03,0.0,0.63716,0.00018,25.12769]
[1777551621482,31.87,76216.33,0.0,0.63727,0.00018,25.12538]
[1777551626527,31.92,76200.69,0.0,0.63432,0.00018,25.18893]
[1777551627535,31.92,76194.11,0.0,0.63315,0.00018,25.21344]
[1777551630712,31.93,76190.14,0.0,0.63244,0.00018,25.22837]
[1777551630716,31.93,76190.14,0.0,0.63244,0.00018,25.22837]
[1777551630813,31.95,76189.35,0.0,0.63222,0.00018,25.23301]
[1777551632570,31.99,76185.46,0.0,0.63141,0.00018,25.24698]
[1777551634964,32.02,76183.11,0.0,0.63087,0.00018,25.25832]
[1777551635592,32.04,76181.8,0.0,0.63058,0.00018,25.26438]
[1777551636599,32.04,76168.69,0.0,0.62826,0.00018,25.31119]
[1777551641634,32.05,76166.11,0.0,0.62779,0.00018,25.32075]
[1777551646677,32.1,76164.94,0.0,0.62738,0.00018,25.32915]
[1777551651706,32.12,76163.31,0.0,0.62705,0.00018,25.33593]
[1777551656741,32.13,76166.75,0.0,0.6276,0.00018,25.32499]
[1777551661776,32.18,76167.63,0.0,0.62757,0.00018,25.32588]
[1777551666813,32.22,76171.78,0.0,0.62819,0.00018,25.31386]
[1777551671846,32.26,76174.11,0.0,0.62843,0.00018,25.30933]
[1777551676883,32.3,76170.96,0.0,0.62774,0.00017,25.32347]
[1777551681916,32.31,76169.98,0.0,0.62755,0.00017,25.32712]
[1777551686954,32.31,76169.25,0.0,0.62742,0.00017,25.32987]
[1777551691987,32.31,76171.86,0.0,0.62788,0.00017,25.31756]
[1777551697814,32.31,76171.78,0.0,0.62786,0.00017,25.31799]
[1777551697909,32.32,76173.53,0.0,0.62814,0.00017,25.31231]
[1777551699777,32.32,76183.35,0.0,0.62985,0.00017,25.27787]
[1777551705081,32.32,76185.22,0.0,0.63017,0.00017,25.27155]
[1777551716162,32.33,76185.71,0.0,0.63022,0.00017,25.27049]
[1777551721195,32.34,76188.95,0.0,0.63077,0.00017,25.25931]
[1777551726230,32.34,76192.61,0.0,0.63139,0.00017,25.2466]
[1777551728623,32.34,76192.78,0.0,0.63142,0.00017,25.24607]
[1777551728685,32.35,76194.54,0.0,0.63172,0.00017,25.23992]
[1777551730262,32.35,76206.86,0.0,0.63386,0.00017,25.19541]
[1777551731268,32.35,76209.4,0.0,0.63429,0.00017,25.18623]
[1777551735139,32.35,76207.62,0.0,0.63397,0.00017,25.19308]
[1777551735299,32.35,76209.0,0.0,0.6342,0.00017,25.18814]
[1777551740335,32.36,76205.67,0.0,0.6336,0.00017,25.20088]
[1777551743353,32.36,76199.8,0.0,0.63257,0.00017,25.2225]
[1777551748388,32.37,76198.84,0.0,0.63238,0.00017,25.22649]
[1777551753423,32.38,76200.81,0.0,0.63271,0.00017,25.2165]
[1777551757450,32.38,76205.12,0.0,0.63344,0.00017,25.20124]
[1777551761852,32.38,76204.39,0.0,0.63331,0.00017,25.20408]
[1777551761913,32.39,76204.39,0.0,0.6333,0.00017,25.20421]
[1777551764925,32.39,76206.98,0.0,0.63375,0.00017,25.19486]
[1777551765002,32.39,76208.23,0.0,0.63396,0.00017,25.19046]
[1777551768025,32.39,76208.8,0.0,0.63405,0.00017,25.18848]
[1777551768529,32.39,76210.46,0.0,0.63434,0.00017,25.18245]
[1777551770077,32.39,76210.27,0.0,0.6343,0.00017,25.18321]
[1777551770079,32.39,76210.27,0.0,0.6343,0.00017,25.18321]
[1777551770541,32.39,76209.94,0.0,0.63425,0.00017,25.18441]
[1777551775578,32.39,76209.24,0.0,0.63412,0.00017,25.18715]
[1777551780612,32.39,76210.03,0.0,0.63425,0.00017,25.1844]
[1777551785648,32.4,76201.98,0.0,0.63283,0.00017,25.21403]
[1777551790683,32.41,76207.28,0.0,0.63372,0.00017,25.19548]
[1777551795720,32.42,76206.02,0.0,0.63347,0.00017,25.20075]
[1777551800755,32.42,76205.52,0.0,0.63336,0.00017,25.20326]
[1777551805788,32.43,76205.68,0.0,0.63336,0.00017,25.20337]
[1777551807803,32.44,76199.07,0.0,0.6322,0.00017,25.22749]
[1777551812836,32.44,76203.36,0.0,0.63293,0.00017,25.20922]
[1777551817872,32.45,76203.52,0.0,0.63293,0.00017,25.20929]
[1777551822907,32.46,76203.65,0.0,0.63292,0.00017,25.2095]
[1777551827943,32.47,76198.71,0.0,0.63204,0.00017,25.22788]
[1777551832979,32.47,76198.57,0.0,0.63199,0.00017,25.22894]
[1777551838014,32.48,76199.0,0.0,0.63204,0.00017,25.22796]
[1777551843058,32.49,76200.07,0.0,0.6322,0.00017,25.22468]
[1777551848091,32.49,76202.51,0.0,0.6326,0.00017,25.21649]
[1777551853129,32.5,76202.2,0.0,0.63251,0.00017,25.21822]
[1777551856149,32.5,76211.26,0.0,0.63408,0.00017,25.18563]
[1777551859169,32.5,76235.68,0.0,0.63829,0.00017,25.09546]
[1777551860176,32.5,76250.81,0.0,0.64089,0.00017,25.03814]
[1777551861183,32.5,76251.17,0.0,0.64095,0.00017,25.03676]
[1777551866218,32.5,76257.6,0.0,0.64206,0.00017,25.01205]
[1777551867226,32.5,76263.93,0.0,0.64314,0.00017,24.98757]
[1777551871006,32.5,76268.86,0.0,0.644,0.00017,24.965]
[1777551875283,32.51,76284.62,0.0,0.64669,0.00017,24.90299]
[1777551876289,32.51,76294.27,0.0,0.6483,0.00017,24.86516]
[1777551877300,32.52,76294.01,0.0,0.64822,0.00017,24.86724]
[1777551882333,32.56,76288.01,0.0,0.64703,0.00017,24.89553]
[1777551885354,32.59,76297.74,0.0,0.6486,0.00017,24.8588]
[1777551891150,32.64,76302.07,0.0,0.64912,0.00017,24.84666]
[1777551895425,32.65,76316.86,0.0,0.65156,0.00017,24.78832]
[1777551896432,32.65,76316.64,0.0,0.65154,0.00017,24.78881]
[1777551900460,32.62,76301.72,0.0,0.64914,0.00017,24.84612]
[1777551901467,32.62,76300.15,0.0,0.64888,0.00017,24.85237]
[1777551906503,32.61,76291.86,0.0,0.64748,0.00017,24.88518]
[1777551908521,32.61,76279.45,0.0,0.64537,0.00017,24.93429]
[1777551910530,32.61,76289.45,0.0,0.64707,0.00017,24.89479]
[1777551911537,32.61,76297.0,0.0,0.64836,0.00017,24.8647]
[1777551912544,32.62,76298.84,0.0,0.64867,0.00017,24.85738]
[1777551916571,32.62,76291.4,0.0,0.64739,0.00017,24.88736]
[1777551921607,32.62,76286.85,0.0,0.64661,0.00017,24.90568]
[1777551927653,32.62,76286.69,0.0,0.64657,0.00017,24.90657]
[1777551932688,32.62,76289.72,0.0,0.64709,0.00017,24.89129]
[1777551937723,32.63,76290.78,0.0,0.64726,0.00017,24.88733]
[1777551942758,32.63,76290.84,0.0,0.64726,0.00017,24.88739]
[1777551947794,32.63,76291.43,0.0,0.64736,0.00017,24.88504]
[1777551952831,32.63,76290.12,0.0,0.64715,0.00017,24.88995]
[1777551957866,32.63,76288.68,0.0,0.64692,0.00017,24.89546]
[1777551961895,32.63,76280.51,0.0,0.64553,0.00017,24.92769]
[1777551962902,32.63,76271.58,0.0,0.64401,0.00017,24.96262]
[1777551963909,32.63,76265.61,0.0,0.64299,0.00017,24.98575]
[1777551968944,32.62,76263.44,0.0,0.64262,0.00017,24.99406]
[1777551973979,32.62,76265.02,0.0,0.64289,0.00017,24.98788]
[1777551979013,32.62,76269.4,0.0,0.64364,0.00017,24.97083]
[1777551982039,32.62,76276.17,0.0,0.6448,0.00017,24.94444]
[1777551985058,32.62,76279.01,0.0,0.64528,0.00017,24.93337]
[1777551988078,32.62,76268.43,0.0,0.64347,0.00017,24.97469]
[1777551990092,32.62,76266.82,0.0,0.6432,0.00017,24.98091]
[1777551995127,32.62,76271.78,0.0,0.64406,0.00017,24.95818]
[1777552000161,32.62,76275.77,0.0,0.64474,0.00017,24.94267]
[1777552004191,32.62,76280.37,0.0,0.64552,0.00017,24.92475]
[1777552009226,32.63,76276.02,0.0,0.64477,0.00017,24.94194]
[1777552014261,32.63,76274.54,0.0,0.64452,0.00017,24.94781]
[1777552020303,32.63,76275.02,0.0,0.6446,0.00017,24.94603]
[1777552025338,32.63,76281.04,0.0,0.64562,0.00017,24.92255]
[1777552028360,32.63,76291.52,0.0,0.6474,0.00017,24.8812]
[1777552029367,32.63,76295.39,0.0,0.64805,0.00017,24.86583]
[1777552034405,32.63,76293.77,0.0,0.64776,0.00017,24.87267]
[1777552039440,32.64,76289.55,0.0,0.64703,0.00017,24.88977]
[1777552044475,32.64,76281.37,0.0,0.64563,0.00017,24.92234]
[1777552045482,32.64,76272.16,0.0,0.64406,0.00017,24.95838]
[1777552046489,32.64,76271.0,0.0,0.64386,0.00017,24.9629]
[1777552049513,32.64,76276.78,0.0,0.64485,0.00017,24.94041]
[1777552054545,32.64,76278.14,0.0,0.64509,0.00017,24.93172]
[1777552059582,32.64,76278.69,0.0,0.64518,0.00017,24.92971]
[1777552064619,32.65,76280.23,0.0,0.64543,0.00017,24.92383]
[1777552069650,32.65,76279.91,0.0,0.64537,0.00017,24.92526]
[1777552074685,32.65,76278.44,0.0,0.64511,0.00017,24.9312]
[1777552079721,32.65,76277.76,0.0,0.64499,0.00017,24.93402]
[1777552084755,32.65,76276.65,0.0,0.6448,0.00017,24.93852]
[1777552089790,32.65,76276.08,0.0,0.64469,0.00017,24.94091]
[1777552094825,32.66,76273.31,0.0,0.64421,0.00017,24.95188]
[1777552099860,32.66,76273.32,0.0,0.64421,0.00017,24.95197]
[1777552104894,32.66,76267.45,0.0,0.64321,0.00017,24.97482]
[1777552109931,32.66,76267.48,0.0,0.64321,0.00017,24.97474]
[1777552114966,32.66,76271.75,0.0,0.64395,0.00017,24.95477]
[1777552120001,32.66,76271.02,0.0,0.64383,0.00017,24.95765]
[1777552125039,32.66,76267.81,0.0,0.64328,0.00017,24.97005]
[1777552130075,32.66,76269.32,0.0,0.64354,0.00017,24.96418]
[1777552135134,32.66,76270.68,0.0,0.64377,0.00017,24.95889]
[1777552140170,32.66,76275.24,0.0,0.64455,0.00017,24.94116]
[1777552145205,32.66,76277.37,0.0,0.64491,0.00017,24.9329]
[1777552150240,32.66,76280.9,0.0,0.64551,0.00017,24.91914]
[1777552153261,32.66,76283.37,0.0,0.64592,0.00017,24.90953]
[1777552158297,32.66,76284.23,0.0,0.64606,0.00017,24.90634]
[1777552163333,32.66,76283.35,0.0,0.6459,0.00017,24.90998]
[1777552168371,32.67,76284.37,0.0,0.64607,0.00017,24.90615]
[1777552173406,32.67,76282.93,0.0,0.64583,0.00017,24.90852]
[1777552178440,32.67,76282.34,0.0,0.64572,0.00017,24.91106]
[1777552181461,32.67,76275.13,0.0,0.64449,0.00017,24.93941]
[1777552183475,32.67,76273.23,0.0,0.64417,0.00017,24.94686]
[1777552186496,32.67,76267.49,0.0,0.64319,0.00017,24.96915]
[1777552191531,32.67,76270.65,0.0,0.64372,0.00017,24.95693]
[1777552196566,32.67,76274.47,0.0,0.64437,0.00017,24.94215]
[1777552201602,32.67,76273.8,0.0,0.64426,0.00017,24.94479]
[1777552206643,32.67,76275.47,0.0,0.64454,0.00017,24.93835]
[1777552211678,32.68,76275.64,0.0,0.64457,0.00017,24.93776]
[1777552216712,32.68,76276.2,0.0,0.64466,0.00017,24.93567]
[1777552223546,32.68,76275.12,0.0,0.64447,0.00017,24.94]
[1777552227791,32.68,76287.96,0.0,0.64665,0.00017,24.88969]
[1777552228801,32.68,76294.03,0.0,0.64768,0.00017,24.86567]
[1777552233849,32.68,76286.49,0.0,0.6464,0.00017,24.89246]
[1777552234842,32.68,76280.78,0.0,0.64542,0.00017,24.91497]
[1777552237862,32.68,76288.2,0.0,0.64668,0.00017,24.88588]
[1777552243903,32.69,76290.61,0.0,0.64708,0.00017,24.87667]
[1777552248938,32.69,76292.32,0.0,0.64736,0.00017,24.87015]
[1777552252992,32.69,76298.04,0.0,0.64832,0.00017,24.84756]
[1777552253991,32.69,76309.99,0.0,0.65034,0.00017,24.79953]
[1777552254997,32.69,76326.74,0.0,0.65317,0.00017,24.73098]
[1777552256004,32.69,76326.33,0.0,0.65311,0.00017,24.73249]
[1777552260031,32.68,76337.26,0.0,0.65498,0.00017,24.68645]
[1777552261038,32.68,76342.99,0.0,0.65595,0.00017,24.66232]
[1777552263052,32.68,76336.42,0.0,0.65485,0.00017,24.68952]
[1777552266104,32.68,76326.83,0.0,0.65325,0.00017,24.72888]
[1777552267100,32.67,76326.83,0.0,0.65326,0.00017,24.72871]
[1777552268110,32.67,76337.27,0.0,0.65503,0.00017,24.68502]
[1777552273144,32.67,76342.97,0.0,0.65601,0.00017,24.66051]
[1777552275158,32.66,76350.88,0.0,0.65736,0.00017,24.62673]
[1777552278178,32.66,76341.1,0.0,0.65572,0.00017,24.66772]
[1777552281204,32.65,76340.06,0.0,0.65557,0.00017,24.67149]
[1777552283219,32.65,76331.72,0.0,0.65418,0.00017,24.70595]
[1777552284221,32.65,76323.52,0.0,0.6528,0.00017,24.73976]
[1777552285228,32.65,76316.36,0.0,0.65159,0.00017,24.769]
[1777552287243,32.65,76323.53,0.0,0.65282,0.00017,24.73927]
[1777552292278,32.64,76319.12,0.0,0.6521,0.00017,24.75352]
[1777552296305,32.64,76309.56,0.0,0.65049,0.00017,24.79234]
[1777552299326,32.64,76319.56,0.0,0.6522,0.00017,24.75106]
[1777552300333,32.64,76326.59,0.0,0.65339,0.00017,24.72207]
[1777552305370,32.63,76320.98,0.0,0.65245,0.00017,24.74499]
[1777552310406,32.63,76324.88,0.0,0.65315,0.00017,24.72803]
[1777552313427,32.62,76331.72,0.0,0.65431,0.00017,24.69939]
[1777552318462,32.62,76337.12,0.0,0.65522,0.00017,24.67692]
[1777552323499,32.63,76331.96,0.0,0.65434,0.00017,24.69855]
[1777552326520,32.63,76338.55,0.0,0.65546,0.00017,24.67101]
[1777552330546,32.63,76344.58,0.0,0.65647,0.00017,24.64571]
[1777552332560,32.63,76336.28,0.0,0.65507,0.00017,24.68062]
[1777552336588,32.62,76330.33,0.0,0.65407,0.00017,24.70527]
[1777552341623,32.62,76335.23,0.0,0.65491,0.00017,24.68461]
[1777552346659,32.62,76332.0,0.0,0.65437,0.00017,24.69798]
[1777552351693,32.62,76333.56,0.0,0.65465,0.00017,24.68782]
[1777552356728,32.62,76334.17,0.0,0.65476,0.00017,24.68514]
[1777552361764,32.62,76332.88,0.0,0.65455,0.00017,24.69038]
[1777552366798,32.62,76336.7,0.0,0.6552,0.00017,24.6743]
[1777552371836,32.62,76335.68,0.0,0.65503,0.00017,24.67848]
[1777552376870,32.62,76337.82,0.0,0.65539,0.00017,24.66947]
[1777552378884,32.62,76344.16,0.0,0.65646,0.00017,24.64278]
[1777552384681,32.62,76343.62,0.0,0.65637,0.00017,24.6451]
[1777552389964,32.62,76343.03,0.0,0.65627,0.00017,24.6476]
[1777552391976,32.62,76335.48,0.0,0.655,0.00017,24.67929]
[1777552399025,32.61,76339.42,0.0,0.65566,0.00017,24.6627]
[1777552404060,32.61,76338.54,0.0,0.65552,0.00017,24.66634]
[1777552409096,32.61,76337.88,0.0,0.65541,0.00017,24.66906]
[1777552411109,32.62,76327.76,0.0,0.65371,0.00017,24.70791]
[1777552412117,32.62,76324.19,0.0,0.6531,0.00017,24.72281]
[1777552415137,32.62,76313.54,0.0,0.65129,0.00017,24.76688]
[1777552416145,32.62,76311.09,0.0,0.65087,0.00017,24.77695]
[1777552421182,32.62,76315.98,0.0,0.65169,0.00017,24.75732]
[1777552426220,32.63,76315.28,0.0,0.65156,0.00017,24.76043]
[1777552431251,32.63,76311.04,0.0,0.65083,0.00017,24.77798]
[1777552436285,32.63,76305.94,0.0,0.64996,0.00017,24.79892]
[1777552441322,32.63,76304.81,0.0,0.64976,0.00017,24.80371]
[1777552443334,32.63,76298.1,0.0,0.64861,0.00017,24.83084]
[1777552445349,32.63,76289.23,0.0,0.6471,0.00017,24.86632]
[1777552447363,32.63,76283.12,0.0,0.64606,0.00017,24.89053]
[1777552452400,32.63,76279.56,0.0,0.64545,0.00017,24.90461]
[1777552457433,32.64,76280.18,0.0,0.64556,0.00017,24.90227]
[1777552461463,32.64,76274.13,0.0,0.64452,0.00017,24.92605]
[1777552466496,32.64,76273.2,0.0,0.64436,0.00017,24.92972]
[1777552468510,32.64,76282.44,0.0,0.64593,0.00017,24.89355]
[1777552472538,32.64,76288.62,0.0,0.64699,0.00017,24.86585]
[1777552477573,32.64,76284.7,0.0,0.64631,0.00017,24.88166]
[1777552482607,32.65,76282.38,0.0,0.64591,0.00017,24.89111]
[1777552487642,32.65,76283.46,0.0,0.64608,0.00017,24.88716]
[1777552492678,32.65,76283.63,0.0,0.6461,0.00017,24.88681]
[1777552497713,32.66,76283.75,0.0,0.6461,0.00017,24.88668]
[1777552501743,32.66,76276.36,0.0,0.64483,0.00017,24.91595]
[1777552506781,32.66,76276.29,0.0,0.64481,0.00017,24.91648]
[1777552509804,32.66,76265.41,0.0,0.64295,0.00017,24.95886]
[1777552514838,32.66,76266.84,0.0,0.64319,0.00017,24.95349]
[1777552519869,32.67,76268.25,0.0,0.64342,0.00017,24.94816]
[1777552524904,32.67,76268.76,0.0,0.64351,0.00017,24.9463]
[1777552529939,32.67,76268.55,0.0,0.64346,0.00017,24.94723]
[1777552535794,32.67,76265.76,0.0,0.643,0.00017,24.95466]
[1777552541016,32.67,76265.37,0.0,0.64293,0.00017,24.95621]
[1777552546052,32.67,76269.04,0.0,0.64356,0.00017,24.94208]
[1777552551086,32.67,76272.72,0.0,0.64418,0.00017,24.9279]
[1777552556121,32.67,76274.05,0.0,0.6444,0.00017,24.92288]
[1777552561157,32.67,76273.89,0.0,0.64436,0.00017,24.92369]
[1777552566193,32.68,76276.37,0.0,0.64478,0.00017,24.91431]
[1777552571228,32.68,76275.14,0.0,0.64456,0.00017,24.91935]
[1777552576262,32.68,76270.85,0.0,0.64382,0.00017,24.93624]
[1777552581298,32.68,76270.26,0.0,0.64371,0.00017,24.93871]
[1777552586334,32.69,76270.33,0.0,0.64371,0.00017,24.93861]
[1777552591368,32.69,76273.52,0.0,0.64426,0.00017,24.92299]
[1777552596403,32.69,76274.88,0.0,0.64449,0.00017,24.91792]
[1777552601438,32.69,76274.66,0.0,0.64444,0.00017,24.91902]
[1777552606474,32.7,76267.84,0.0,0.64327,0.00017,24.94566]
[1777552611509,32.7,76264.84,0.0,0.64275,0.00017,24.95735]
[1777552616544,32.7,76263.87,0.0,0.64258,0.00017,24.96118]
[1777552621579,32.7,76264.46,0.0,0.64268,0.00017,24.959]
[1777552626618,32.7,76262.26,0.0,0.6423,0.00017,24.96752]
[1777552631651,32.7,76262.66,0.0,0.64237,0.00017,24.96603]
[1777552636687,32.7,76264.39,0.0,0.64266,0.00017,24.95942]
[1777552641721,32.7,76265.41,0.0,0.64283,0.00017,24.95555]
[1777552646757,32.7,76266.17,0.0,0.64296,0.00017,24.95268]
[1777552651798,32.7,76267.19,0.0,0.64315,0.00017,24.94533]
[1777552653806,32.7,76274.69,0.0,0.64442,0.00017,24.9163]
[1777552658841,32.7,76276.34,0.0,0.6447,0.00017,24.91003]
[1777552663876,32.71,76275.29,0.0,0.64451,0.00017,24.91433]
[1777552668911,32.71,76277.39,0.0,0.64486,0.00017,24.90636]
[1777552673945,32.71,76272.08,0.0,0.64395,0.00017,24.92726]
[1777552678981,32.71,76271.67,0.0,0.64387,0.00017,24.92903]
[1777552684017,32.71,76270.73,0.0,0.6437,0.00017,24.9328]
[1777552689058,32.72,76270.09,0.0,0.64359,0.00017,24.93547]
[1777552694094,32.72,76270.09,0.0,0.64358,0.00017,24.93563]
[1777552700137,32.72,76268.51,0.0,0.6433,0.00017,24.9419]
[1777552705170,32.72,76266.88,0.0,0.64302,0.00017,24.9483]
[1777552710206,32.72,76269.75,0.0,0.64351,0.00017,24.93734]
[1777552715241,32.72,76267.39,0.0,0.64312,0.00017,24.94308]
[1777552720277,32.72,76268.65,0.0,0.64333,0.00017,24.9383]
[1777552725311,32.72,76269.8,0.0,0.64352,0.00017,24.93393]
[1777552730346,32.73,76270.04,0.0,0.64356,0.00017,24.93308]
[1777552736388,32.73,76270.38,0.0,0.64361,0.00017,24.93185]
[1777552741424,32.73,76270.96,0.0,0.64371,0.00017,24.92971]
[1777552746462,32.73,76269.74,0.0,0.6435,0.00017,24.9345]
[1777552751493,32.73,76274.56,0.0,0.64431,0.00017,24.91593]
[1777552756531,32.73,76274.62,0.0,0.64432,0.00017,24.91583]
[1777552761564,32.73,76274.17,0.0,0.64424,0.00017,24.91769]
[1777552767605,32.73,76276.6,0.0,0.64464,0.00017,24.90839]
[1777552772641,32.73,76276.16,0.0,0.64458,0.00017,24.90678]
[1777552777674,32.74,76271.53,0.0,0.64379,0.00017,24.92486]
[1777552782711,32.74,76271.43,0.0,0.64377,0.00017,24.92532]
[1777552787749,32.74,76271.88,0.0,0.64384,0.00017,24.92368]
[1777552792785,32.74,76270.77,0.0,0.64365,0.00017,24.92808]
[1777552797816,32.74,76271.39,0.0,0.64375,0.00017,24.9258]
[1777552802851,32.74,76270.63,0.0,0.64361,0.00017,24.92886]
[1777552806879,32.74,76276.57,0.0,0.64462,0.00017,24.90595]
[1777552811914,32.75,76277.84,0.0,0.64482,0.00017,24.90125]
[1777552816950,32.75,76276.52,0.0,0.64459,0.00017,24.90662]
[1777552817956,32.75,76268.4,0.0,0.64321,0.00017,24.93811]
[1777552818965,32.75,76266.58,0.0,0.6429,0.00017,24.94513]
[1777552824001,32.75,76264.81,0.0,0.64259,0.00017,24.95201]
[1777552829039,32.75,76272.18,0.0,0.64384,0.00017,24.92367]
[1777552834073,32.75,76269.43,0.0,0.64339,0.00017,24.93095]
[1777552839109,32.75,76269.95,0.0,0.64347,0.00017,24.92904]
[1777552844144,32.75,76269.08,0.0,0.64332,0.00017,24.93247]
[1777552849181,32.75,76268.85,0.0,0.64328,0.00017,24.93342]
[1777552854217,32.75,76267.39,0.0,0.64303,0.00017,24.93907]
[1777552859250,32.75,76267.29,0.0,0.64301,0.00017,24.93948]
[1777552864287,32.75,76268.76,0.0,0.64326,0.00017,24.93383]
[1777552869326,32.75,76266.12,0.0,0.64281,0.00017,24.944]
[1777552874359,32.75,76266.68,0.0,0.64291,0.00017,24.94185]
[1777552879395,32.75,76267.12,0.0,0.64298,0.00017,24.94015]
[1777552885500,32.75,76267.59,0.0,0.64306,0.00017,24.93836]
[1777552890534,32.75,76268.04,0.0,0.64314,0.00017,24.93665]
[1777552891555,32.75,76255.17,0.0,0.64096,0.00017,24.98236]
[1777552892548,32.75,76252.26,0.0,0.64046,0.00017,24.99335]
[1777552896578,32.75,76262.16,0.0,0.64216,0.00017,24.95555]
[1777552901612,32.75,76259.08,0.0,0.64164,0.00017,24.96719]
[1777552906647,32.75,76256.99,0.0,0.64129,0.00017,24.97495]
[1777552911682,32.75,76255.59,0.0,0.64106,0.00017,24.98005]
[1777552914703,32.74,76247.12,0.0,0.63962,0.00017,25.01186]
[1777552919738,32.74,76244.99,0.0,0.63927,0.00017,25.01949]
[1777552924773,32.74,76246.42,0.0,0.63953,0.00017,25.01377]
[1777552930818,32.73,76246.68,0.0,0.63959,0.00017,25.01235]
[1777552935849,32.73,76246.91,0.0,0.63965,0.00017,25.01108]
[1777552940885,32.72,76247.11,0.0,0.6397,0.00017,25.00993]
[1777552945922,32.72,76245.7,0.0,0.63947,0.00017,25.01481]
[1777552948943,32.72,76239.75,0.0,0.63847,0.00017,25.03679]
[1777552953978,32.71,76238.65,0.0,0.63832,0.00017,25.03692]
[1777552959013,32.7,76240.85,0.0,0.63872,0.00017,25.02818]
[1777552964048,32.7,76238.33,0.0,0.63831,0.00017,25.03703]
[1777552969083,32.69,76238.02,0.0,0.63828,0.00017,25.0376]
[1777552974118,32.68,76243.45,0.0,0.63923,0.00017,25.01673]
[1777552979153,32.68,76245.72,0.0,0.63964,0.00017,25.00768]
[1777552984188,32.67,76251.43,0.0,0.64064,0.00017,24.98559]
[1777552987212,32.67,76257.03,0.0,0.64161,0.00017,24.96402]
[1777552992246,32.67,76254.68,0.0,0.64123,0.00017,24.97258]
[1777552997283,32.66,76253.68,0.0,0.64107,0.00017,24.97594]
[1777553002317,32.66,76253.44,0.0,0.64105,0.00017,24.9764]
[1777553009364,32.65,76253.03,0.0,0.64101,0.00017,24.97732]
[1777553014400,32.64,76253.99,0.0,0.64121,0.00017,24.96976]
[1777553019434,32.64,76251.34,0.0,0.64077,0.00017,24.9794]
[1777553021449,32.64,76243.93,0.0,0.63951,0.00017,25.00726]
[1777553023463,32.63,76241.82,0.0,0.63915,0.00017,25.01498]
[1777553029277,32.63,76242.23,0.0,0.63925,0.00017,25.01276]
[1777553034540,32.62,76241.94,0.0,0.63923,0.00017,25.0133]
[1777553039576,32.61,76240.15,0.0,0.63894,0.00017,25.01948]
[1777553044612,32.61,76238.8,0.0,0.63873,0.00017,25.024]
[1777553049421,32.6,76221.54,0.0,0.63578,0.00017,25.0875]
[1777553050657,32.6,76207.3,0.0,0.63333,0.00017,25.13928]
[1777553051663,32.6,76205.61,0.0,0.63303,0.00017,25.14532]
[1777553056694,32.6,76207.73,0.0,0.63341,0.00017,25.13739]
[1777553061730,32.6,76206.54,0.0,0.63322,0.00017,25.14151]
[1777553066769,32.59,76200.53,0.0,0.63218,0.00017,25.16294]
[1777553070800,32.59,76197.04,0.0,0.63158,0.00017,25.17522]
[1777553075834,32.59,76201.01,0.0,0.6323,0.00017,25.15735]
[1777553080869,32.59,76202.39,0.0,0.63254,0.00017,25.1523]
[1777553085904,32.59,76200.21,0.0,0.63217,0.00017,25.15993]
[1777553090948,32.59,76198.68,0.0,0.6319,0.00017,25.16546]
[1777553095974,32.59,76192.74,0.0,0.63086,0.00017,25.18697]
[1777553101011,32.6,76191.04,0.0,0.63055,0.00017,25.1933]
[1777553106045,32.6,76188.1,0.0,0.63002,0.00017,25.20394]
[1777553107050,32.6,76194.15,0.0,0.63108,0.00017,25.18255]
[1777553108060,32.6,76205.05,0.0,0.63296,0.00017,25.14363]
[1777553112086,32.6,76211.17,0.0,0.63403,0.00017,25.12145]
[1777553117121,32.6,76220.49,0.0,0.63564,0.00017,25.08734]
[1777553122156,32.59,76219.26,0.0,0.63545,0.00017,25.0913]
[1777553127191,32.58,76221.3,0.0,0.63583,0.00017,25.08323]
[1777553132227,32.58,76225.06,0.0,0.63652,0.00017,25.06538]
[1777553137261,32.57,76227.77,0.0,0.63701,0.00017,25.05481]
[1777553142297,32.56,76231.01,0.0,0.63759,0.00017,25.04226]
[1777553147331,32.56,76236.11,0.0,0.63849,0.00017,25.02274]
[1777553153373,32.55,76234.9,0.0,0.6383,0.00017,25.02674]
[1777553158408,32.55,76237.12,0.0,0.6387,0.00017,25.01797]
[1777553163443,32.54,76240.56,0.0,0.63931,0.00017,25.00461]
[1777553168479,32.54,76242.75,0.0,0.63971,0.00017,24.99595]
[1777553173513,32.54,76240.16,0.0,0.63927,0.00017,25.00538]
[1777553178549,32.53,76232.59,0.0,0.63799,0.00017,25.03341]
[1777553183583,32.53,76237.63,0.0,0.63887,0.00017,25.01404]
[1777553188618,32.52,76238.6,0.0,0.63906,0.00017,25.01001]
[1777553193653,32.52,76235.49,0.0,0.63855,0.00017,25.01788]
[1777553198688,32.51,76229.84,0.0,0.63759,0.00017,25.03864]
[1777553202716,32.51,76236.32,0.0,0.63873,0.00017,25.01402]
[1777553207751,32.5,76235.44,0.0,0.63859,0.00017,25.01697]
[1777553212790,32.5,76237.49,0.0,0.63896,0.00017,25.00889]
[1777553217825,32.5,76238.96,0.0,0.63923,0.00017,25.003]
[1777553222870,32.49,76239.25,0.0,0.63929,0.00017,25.00157]
[1777553227895,32.49,76239.7,0.0,0.63938,0.00017,24.99954]
[1777553230691,32.49,76246.78,0.0,0.64061,0.00017,24.97246]
[1777553235950,32.48,76247.91,0.0,0.64082,0.00017,24.96784]
[1777553238972,32.48,76254.06,0.0,0.64188,0.00017,24.94413]
[1777553244012,32.48,76253.81,0.0,0.64185,0.00017,24.94492]
[1777553249044,32.48,76259.9,0.0,0.6429,0.00017,24.92124]
[1777553254078,32.48,76257.98,0.0,0.64259,0.00017,24.9251]
[1777553259114,32.48,76256.71,0.0,0.64238,0.00017,24.92989]
[1777553264149,32.48,76258.04,0.0,0.64261,0.00017,24.92465]
[1777553269185,32.48,76259.42,0.0,0.64285,0.00017,24.91924]
[1777553274220,32.47,76256.87,0.0,0.64241,0.00017,24.92903]
[1777553279257,32.47,76256.1,0.0,0.64228,0.00017,24.93191]
[1777553284325,32.47,76258.7,0.0,0.64274,0.00017,24.92177]
[1777553286308,32.47,76265.42,0.0,0.64389,0.00017,24.89563]
[1777553291343,32.47,76264.83,0.0,0.64379,0.00017,24.89797]
[1777553296378,32.47,76265.78,0.0,0.64395,0.00017,24.89427]
[1777553301413,32.47,76262.95,0.0,0.64347,0.00017,24.90528]
[1777553306448,32.47,76264.22,0.0,0.64369,0.00017,24.90026]
[1777553311483,32.47,76264.08,0.0,0.64368,0.00017,24.89727]
[1777553316518,32.47,76269.37,0.0,0.64459,0.00017,24.87654]
[1777553321553,32.47,76269.43,0.0,0.6446,0.00017,24.87628]
[1777553326588,32.47,76269.5,0.0,0.64461,0.00017,24.876]
[1777553331623,32.47,76267.69,0.0,0.6443,0.00017,24.88307]
[1777553337665,32.47,76267.32,0.0,0.64424,0.00017,24.8845]
[1777553342704,32.47,76266.73,0.0,0.64414,0.00017,24.88679]
[1777553347735,32.47,76271.27,0.0,0.64492,0.00017,24.86897]
[1777553352770,32.47,76270.05,0.0,0.64471,0.00017,24.8738]
[1777553357805,32.47,76270.14,0.0,0.64472,0.00017,24.87348]
[1777553362842,32.47,76269.0,0.0,0.64453,0.00017,24.87798]
[1777553367878,32.47,76269.22,0.0,0.64456,0.00017,24.87714]
[1777553372917,32.47,76270.6,0.0,0.64482,0.00017,24.86826]
[1777553374930,32.47,76258.45,0.0,0.64273,0.00017,24.91571]
[1777553375937,32.47,76255.56,0.0,0.64223,0.00017,24.92686]
[1777553381789,32.47,76254.69,0.0,0.64209,0.00017,24.93001]
[1777553387014,32.47,76257.72,0.0,0.64262,0.00017,24.91814]
[1777553391862,32.47,76251.09,0.0,0.64148,0.00017,24.94353]
[1777553397087,32.46,76248.96,0.0,0.64113,0.00017,24.95142]
[1777553400120,32.46,76256.94,0.0,0.64251,0.00017,24.92059]
[1777553402125,32.46,76264.8,0.0,0.64386,0.00017,24.88997]
[1777553405143,32.46,76269.71,0.0,0.6447,0.00017,24.87074]
[1777553410178,32.46,76268.84,0.0,0.64455,0.00017,24.87421]
[1777553416219,32.46,76268.97,0.0,0.64457,0.00017,24.87378]
[1777553421254,32.46,76270.69,0.0,0.64486,0.00017,24.86711]
[1777553426292,32.47,76278.16,0.0,0.64614,0.00017,24.83773]
[1777553431325,32.47,76277.42,0.0,0.64602,0.00017,24.83743]
[1777553436368,32.47,76277.24,0.0,0.64598,0.00017,24.83839]
[1777553442401,32.47,76275.93,0.0,0.64574,0.00017,24.84387]
[1777553447441,32.48,76279.34,0.0,0.64632,0.00017,24.83064]
[1777553452475,32.48,76277.76,0.0,0.64603,0.00017,24.8372]
[1777553458519,32.48,76276.99,0.0,0.64589,0.00017,24.84059]
[1777553462546,32.48,76289.38,0.0,0.648,0.00017,24.79144]
[1777553463553,32.49,76298.65,0.0,0.64958,0.00017,24.75412]
[1777553464560,32.49,76308.24,0.0,0.65122,0.00017,24.71499]
[1777553469596,32.49,76309.41,0.0,0.6514,0.00017,24.71059]
[1777553474631,32.49,76310.51,0.0,0.65159,0.00017,24.70602]
[1777553478659,32.49,76316.65,0.0,0.65263,0.00017,24.68072]
[1777553481680,32.49,76327.63,0.0,0.6545,0.00017,24.63505]
[1777553483693,32.49,76329.05,0.0,0.65474,0.00017,24.62917]
[1777553488728,32.49,76328.34,0.0,0.65461,0.00017,24.6324]
[1777553493764,32.49,76332.07,0.0,0.65525,0.00017,24.61349]
[1777553498799,32.5,76332.59,0.0,0.65532,0.00017,24.61161]
[1777553503836,32.5,76339.85,0.0,0.65655,0.00017,24.58094]
[1777553506856,32.5,76343.74,0.0,0.65722,0.00017,24.56418]
[1777553507864,32.49,76351.79,0.0,0.65858,0.00017,24.52969]
[1777553508874,32.49,76350.91,0.0,0.65844,0.00017,24.53342]
[1777553513907,32.49,76348.96,0.0,0.65812,0.00017,24.54153]
[1777553514912,32.49,76340.1,0.0,0.65662,0.00017,24.57923]
[1777553515919,32.49,76337.61,0.0,0.6562,0.00017,24.5897]
[1777553520955,32.49,76334.59,0.0,0.65571,0.00017,24.60198]
[1777553522971,32.49,76324.12,0.0,0.65393,0.00017,24.64587]
[1777553524984,32.48,76323.68,0.0,0.65387,0.00017,24.64746]
[1777553530029,32.49,76321.53,0.0,0.6535,0.00017,24.65653]
[1777553532031,32.49,76314.94,0.0,0.65237,0.00017,24.68391]
[1777553533041,32.49,76306.7,0.0,0.65097,0.00017,24.7178]
[1777553534047,32.49,76289.44,0.0,0.64802,0.00017,24.78778]
[1777553535054,32.49,76258.11,0.0,0.64264,0.00017,24.91144]
[1777553536061,32.49,76255.94,0.0,0.64227,0.00017,24.91982]
[1777553541096,32.49,76257.27,0.0,0.6425,0.00017,24.91459]
[1777553545124,32.48,76263.47,0.0,0.64357,0.00017,24.89046]
[1777553550161,32.48,76270.61,0.0,0.6448,0.00017,24.86253]
[1777553555196,32.49,76267.38,0.0,0.64426,0.00017,24.8718]
[1777553560232,32.49,76268.8,0.0,0.6445,0.00017,24.8663]
[1777553561238,32.49,76274.51,0.0,0.64548,0.00017,24.84388]
[1777553566273,32.49,76272.29,0.0,0.64509,0.00017,24.8528]
[1777553567286,32.49,76263.67,0.0,0.64361,0.00017,24.8866]
[1777553569295,32.49,76255.32,0.0,0.64217,0.00017,24.91895]
[1777553574330,32.49,76258.04,0.0,0.64264,0.00017,24.90834]
[1777553576343,32.49,76264.65,0.0,0.64378,0.00017,24.88266]
[1777553581378,32.49,76267.38,0.0,0.64425,0.00017,24.87204]
[1777553586413,32.49,76268.59,0.0,0.64445,0.00017,24.86736]
[1777553590441,32.49,76262.73,0.0,0.64344,0.00017,24.89029]
[1777553596485,32.49,76264.41,0.0,0.64373,0.00017,24.88375]
[1777553601517,32.49,76263.18,0.0,0.64352,0.00017,24.88856]
[1777553606553,32.49,76258.93,0.0,0.64279,0.00017,24.90505]
[1777553611588,32.49,76258.37,0.0,0.64271,0.00017,24.9037]
[1777553616624,32.49,76260.94,0.0,0.64315,0.00017,24.89374]
[1777553618637,32.49,76268.85,0.0,0.64451,0.00017,24.8629]
[1777553623672,32.49,76269.33,0.0,0.64459,0.00017,24.86114]
[1777553628709,32.49,76269.82,0.0,0.64467,0.00017,24.85933]
[1777553633744,32.49,76267.35,0.0,0.64424,0.00017,24.86912]
[1777553641801,32.49,76268.14,0.0,0.64437,0.00017,24.86616]
[1777553646836,32.5,76272.3,0.0,0.64508,0.00017,24.84993]
[1777553651870,32.5,76270.79,0.0,0.64481,0.00017,24.85601]
[1777553656905,32.5,76269.65,0.0,0.64462,0.00017,24.86058]
[1777553661940,32.5,76269.17,0.0,0.64453,0.00017,24.86256]
[1777553666975,32.5,76270.33,0.0,0.64472,0.00017,24.85809]
[1777553669996,32.5,76276.88,0.0,0.64584,0.00017,24.83236]
[1777553675032,32.5,76273.58,0.0,0.64529,0.00017,24.84209]
[1777553680067,32.5,76270.86,0.0,0.64481,0.00017,24.85296]
[1777553685103,32.5,76268.94,0.0,0.64448,0.00017,24.8606]
[1777553690138,32.51,76267.9,0.0,0.6443,0.00017,24.86475]
[1777553695175,32.51,76268.71,0.0,0.64443,0.00017,24.86166]
[1777553700208,32.51,76270.23,0.0,0.64469,0.00017,24.85579]
[1777553705244,32.51,76270.26,0.0,0.64469,0.00017,24.85577]
[1777553707257,32.51,76260.95,0.0,0.64309,0.00017,24.89214]
[1777553710278,32.51,76268.08,0.0,0.64432,0.00017,24.86432]
[1777553712292,32.51,76270.66,0.0,0.64476,0.00017,24.85423]
[1777553717326,32.51,76270.38,0.0,0.64471,0.00017,24.8554]
[1777553722362,32.51,76270.5,0.0,0.64473,0.00017,24.855]
[1777553727403,32.51,76270.65,0.0,0.64475,0.00017,24.85451]
[1777553732434,32.51,76271.81,0.0,0.64496,0.00017,24.84657]
[1777553737466,32.51,76271.74,0.0,0.64494,0.00017,24.84694]
[1777553742502,32.51,76272.8,0.0,0.64512,0.00017,24.84288]
[1777553747536,32.52,76272.51,0.0,0.64507,0.00017,24.84413]
[1777553752571,32.52,76275.27,0.0,0.64554,0.00017,24.83338]
[1777553757607,32.52,76274.04,0.0,0.64532,0.00017,24.83838]
[1777553762642,32.52,76272.88,0.0,0.64511,0.00017,24.84307]
[1777553764656,32.52,76265.97,0.0,0.64393,0.00017,24.87016]
[1777553768685,32.52,76260.52,0.0,0.64299,0.00017,24.89133]
[1777553774542,32.52,76260.83,0.0,0.64305,0.00017,24.88999]
[1777553777751,32.52,76250.44,0.0,0.64127,0.00017,24.92994]
[1777553782787,32.51,76245.54,0.0,0.64043,0.00017,24.9484]
[1777553786815,32.51,76250.65,0.0,0.64132,0.00017,24.92871]
[1777553791850,32.51,76254.72,0.0,0.64204,0.00017,24.90947]
[1777553793864,32.51,76241.57,0.0,0.63978,0.00017,24.95965]
[1777553798899,32.51,76240.92,0.0,0.63968,0.00017,24.96189]
[1777553803934,32.51,76247.35,0.0,0.64079,0.00017,24.93726]
[1777553807962,32.5,76255.11,0.0,0.64213,0.00017,24.90742]
[1777553812997,32.51,76258.34,0.0,0.64269,0.00017,24.89496]
[1777553818031,32.51,76260.8,0.0,0.64311,0.00017,24.88543]
[1777553823068,32.51,76262.41,0.0,0.64339,0.00017,24.87918]
[1777553828102,32.51,76265.43,0.0,0.64391,0.00017,24.86741]
[1777553833137,32.51,76266.98,0.0,0.64417,0.00017,24.86139]
[1777553839180,32.51,76265.31,0.0,0.64388,0.00017,24.86792]
[1777553844214,32.51,76259.19,0.0,0.64283,0.00017,24.89169]
[1777553850258,32.5,76262.26,0.0,0.64337,0.00017,24.87967]
[1777553855292,32.5,76265.35,0.0,0.64392,0.00017,24.86409]
[1777553860328,32.5,76268.8,0.0,0.64451,0.00017,24.85059]
[1777553866370,32.5,76268.35,0.0,0.64443,0.00017,24.85235]
[1777553871405,32.5,76268.56,0.0,0.64447,0.00017,24.85153]
[1777553876440,32.5,76268.81,0.0,0.64451,0.00017,24.85054]
[1777553881475,32.5,76267.35,0.0,0.64426,0.00017,24.85624]
[1777553886511,32.5,76261.98,0.0,0.64334,0.00017,24.87716]
[1777553891546,32.5,76263.84,0.0,0.64366,0.00017,24.86986]
[1777553896580,32.5,76264.91,0.0,0.64385,0.00017,24.86564]
[1777553901615,32.5,76267.92,0.0,0.64436,0.00017,24.85386]
[1777553906650,32.5,76267.6,0.0,0.64431,0.00017,24.85511]
[1777553911685,32.5,76267.61,0.0,0.64433,0.00017,24.85158]
[1777553916720,32.5,76267.86,0.0,0.64437,0.00017,24.85059]
[1777553922762,32.5,76269.43,0.0,0.64464,0.00017,24.84444]
[1777553927797,32.5,76268.94,0.0,0.64456,0.00017,24.84637]
[1777553932833,32.5,76272.86,0.0,0.64523,0.00017,24.83098]
[1777553937867,32.5,76272.57,0.0,0.64518,0.00017,24.83218]
[1777553942902,32.5,76272.87,0.0,0.64523,0.00017,24.83105]
[1777553947938,32.5,76272.38,0.0,0.64514,0.00017,24.83302]
[1777553952972,32.5,76273.69,0.0,0.64536,0.00017,24.82792]
[1777553960023,32.5,76272.43,0.0,0.64514,0.00017,24.83295]
[1777553965057,32.51,76269.94,0.0,0.64471,0.00017,24.84278]
[1777553970094,32.5,76267.07,0.0,0.64422,0.00017,24.85401]
[1777553975127,32.5,76267.09,0.0,0.64424,0.00017,24.8504]
[1777553980162,32.5,76265.82,0.0,0.64403,0.00017,24.85532]
[1777553985197,32.5,76265.55,0.0,0.64398,0.00017,24.8563]
[1777553990233,32.5,76263.28,0.0,0.6436,0.00017,24.8651]
[1777553991239,32.5,76256.81,0.0,0.64248,0.00017,24.89019]
[1777553996274,32.5,76253.47,0.0,0.64191,0.00017,24.90292]
[1777554001322,32.5,76249.9,0.0,0.64131,0.00017,24.91649]
[1777554003339,32.5,76263.21,0.0,0.6436,0.00017,24.865]
[1777554004344,32.5,76268.24,0.0,0.64446,0.00017,24.84533]
[1777554009372,32.5,76270.24,0.0,0.6448,0.00017,24.83759]
[1777554010391,32.5,76276.17,0.0,0.64582,0.00017,24.81423]
[1777554012392,32.5,76283.67,0.0,0.6471,0.00017,24.78453]
[1777554015413,32.5,76276.95,0.0,0.64594,0.00017,24.81143]
[1777554020449,32.5,76271.75,0.0,0.64504,0.00017,24.83216]
[1777554025484,32.51,76272.55,0.0,0.64517,0.00017,24.82914]
[1777554030520,32.51,76277.97,0.0,0.6461,0.00017,24.80794]
[1777554035554,32.51,76280.4,0.0,0.64652,0.00017,24.79504]
[1777554040590,32.51,76278.58,0.0,0.64619,0.00017,24.80257]
[1777554045625,32.52,76280.0,0.0,0.64643,0.00017,24.79724]
[1777554050661,32.52,76276.99,0.0,0.6459,0.00017,24.8095]
[1777554056527,32.52,76273.4,0.0,0.64527,0.00017,24.82399]
[1777554061738,32.53,76268.01,0.0,0.64433,0.00017,24.8454]
[1777554062744,32.53,76260.6,0.0,0.64306,0.00017,24.8743]
[1777554063751,32.53,76257.31,0.0,0.64249,0.00017,24.88705]
[1777554068786,32.53,76247.79,0.0,0.64085,0.00017,24.92359]
[1777554073821,32.52,76245.15,0.0,0.6404,0.00017,24.93352]
[1777554078856,32.52,76239.74,0.0,0.63948,0.00017,24.95391]
[1777554083892,32.52,76240.53,0.0,0.63962,0.00017,24.95076]
[1777554087920,32.52,76247.42,0.0,0.64081,0.00017,24.92443]
[1777554092955,32.52,76249.72,0.0,0.64123,0.00017,24.91204]
[1777554097991,32.52,76248.35,0.0,0.641,0.00017,24.91718]
[1777554103024,32.52,76253.61,0.0,0.64191,0.00017,24.89691]
[1777554108060,32.52,76257.51,0.0,0.64258,0.00017,24.88188]
[1777554113095,32.52,76251.44,0.0,0.64154,0.00017,24.90524]
[1777554118135,32.52,76247.58,0.0,0.64087,0.00017,24.91993]
[1777554123166,32.51,76244.57,0.0,0.64036,0.00017,24.93133]
[1777554128200,32.51,76243.23,0.0,0.64013,0.00017,24.93636]
[1777554133235,32.51,76241.0,0.0,0.63975,0.00017,24.94474]
[1777554136257,32.51,76247.61,0.0,0.64089,0.00017,24.91955]
[1777554141292,32.51,76254.37,0.0,0.64206,0.00017,24.89359]
[1777554147335,32.51,76256.97,0.0,0.6425,0.00017,24.88356]
[1777554148343,32.51,76263.57,0.0,0.64364,0.00017,24.85795]
[1777554151386,32.51,76266.29,0.0,0.64412,0.00017,24.84389]
[1777554153379,32.51,76277.64,0.0,0.64607,0.00017,24.7993]
[1777554155392,32.51,76279.69,0.0,0.64642,0.00017,24.79123]
[1777554160429,32.52,76278.32,0.0,0.64617,0.00017,24.79699]
[1777554165462,32.52,76280.88,0.0,0.64659,0.00017,24.78725]
[1777554170498,32.53,76278.69,0.0,0.6462,0.00017,24.79636]
[1777554175536,32.53,76278.86,0.0,0.64621,0.00017,24.79609]
[1777554177547,32.53,76284.82,0.0,0.64722,0.00017,24.77257]
[1777554182582,32.54,76285.47,0.0,0.64732,0.00017,24.7705]
[1777554187616,32.54,76284.43,0.0,0.64712,0.00017,24.77513]
[1777554192652,32.55,76283.74,0.0,0.64698,0.00017,24.77837]
[1777554197687,32.55,76282.17,0.0,0.64669,0.00017,24.78519]
[1777554202722,32.56,76282.03,0.0,0.64665,0.00017,24.78612]
[1777554207757,32.56,76281.27,0.0,0.6465,0.00017,24.78963]
[1777554212792,32.57,76283.07,0.0,0.6468,0.00017,24.7795]
[1777554215813,32.57,76292.98,0.0,0.64848,0.00017,24.74027]
[1777554218835,32.57,76284.12,0.0,0.64696,0.00017,24.77592]
[1777554219841,32.57,76283.86,0.0,0.64691,0.00017,24.77703]
[1777554224876,32.58,76286.9,0.0,0.64742,0.00017,24.76536]
[1777554230919,32.58,76286.81,0.0,0.64739,0.00017,24.76585]
[1777554232933,32.58,76296.63,0.0,0.64907,0.00017,24.72644]
[1777554234947,32.58,76290.28,0.0,0.64799,0.00017,24.75192]
[1777554239982,32.58,76292.37,0.0,0.64835,0.00017,24.7434]
[1777554245023,32.57,76290.32,0.0,0.64801,0.00017,24.75147]
[1777554250060,32.57,76290.71,0.0,0.64808,0.00017,24.74974]
[1777554255093,32.57,76293.91,0.0,0.64864,0.00017,24.73672]
[1777554260128,32.57,76293.39,0.0,0.64855,0.00017,24.73865]
[1777554265163,32.57,76294.21,0.0,0.6487,0.00017,24.73516]
[1777554270197,32.57,76286.46,0.0,0.64738,0.00017,24.76615]
[1777554273219,32.57,76281.3,0.0,0.6465,0.00017,24.78351]
[1777554274227,32.57,76273.89,0.0,0.64523,0.00017,24.81277]
[1777554275233,32.57,76270.21,0.0,0.64459,0.00017,24.8273]
[1777554280267,32.57,76268.35,0.0,0.64427,0.00017,24.83466]
[1777554285309,32.57,76271.12,0.0,0.64474,0.00017,24.82394]
[1777554288324,32.57,76279.56,0.0,0.64619,0.00017,24.79078]
[1777554289332,32.58,76285.58,0.0,0.64721,0.00017,24.76693]
[1777554294367,32.58,76285.59,0.0,0.64721,0.00017,24.76709]
[1777554299400,32.58,76280.35,0.0,0.6463,0.00017,24.78813]
[1777554302424,32.58,76270.41,0.0,0.64459,0.00017,24.82735]
[1777554307458,32.58,76266.47,0.0,0.64392,0.00017,24.84272]
[1777554309472,32.58,76260.75,0.0,0.64294,0.00017,24.86488]
[1777554311485,32.58,76245.36,0.0,0.64029,0.00017,24.9238]
[1777554313501,32.58,76243.7,0.0,0.64001,0.00017,24.93004]
[1777554314506,32.58,76237.44,0.0,0.63893,0.00017,24.95361]
[1777554319544,32.57,76236.21,0.0,0.63874,0.00017,24.95785]
[1777554321555,32.57,76242.27,0.0,0.63979,0.00017,24.93486]
[1777554326591,32.57,76244.19,0.0,0.64013,0.00017,24.92729]
[1777554331625,32.57,76246.95,0.0,0.64063,0.00017,24.91307]
[1777554336660,32.56,76247.15,0.0,0.64068,0.00017,24.91205]
[1777554338675,32.56,76254.25,0.0,0.64191,0.00017,24.88475]
[1777554343709,32.56,76254.14,0.0,0.6419,0.00017,24.885]
[1777554348749,32.56,76259.51,0.0,0.64282,0.00017,24.86422]
[1777554353779,32.56,76257.93,0.0,0.64255,0.00017,24.87024]
[1777554358814,32.56,76258.71,0.0,0.64269,0.00017,24.86714]
[1777554363848,32.56,76272.4,0.0,0.64505,0.00017,24.81375]
[1777554364856,32.56,76277.35,0.0,0.64589,0.00017,24.79428]
[1777554369892,32.56,76275.73,0.0,0.64561,0.00017,24.80085]
[1777554374945,32.56,76273.68,0.0,0.64525,0.00017,24.8091]
[1777554376945,32.56,76264.96,0.0,0.64375,0.00017,24.84329]
[1777554381981,32.56,76271.4,0.0,0.64485,0.00017,24.81821]
[1777554387016,32.56,76271.55,0.0,0.64487,0.00017,24.81775]
[1777554392054,32.56,76277.25,0.0,0.64586,0.00017,24.79195]
[1777554397086,32.57,76275.24,0.0,0.64551,0.00017,24.80011]
[1777554402121,32.57,76276.46,0.0,0.64571,0.00017,24.79552]
[1777554407156,32.57,76273.79,0.0,0.64524,0.00017,24.80625]
[1777554412192,32.57,76273.8,0.0,0.64523,0.00017,24.80643]
[1777554417226,32.58,76267.2,0.0,0.64409,0.00017,24.83251]
[1777554421255,32.58,76261.23,0.0,0.64306,0.00017,24.85583]
[1777554426290,32.58,76260.49,0.0,0.64293,0.00017,24.8587]
[1777554431325,32.58,76263.46,0.0,0.64344,0.00017,24.84719]
[1777554436360,32.58,76265.46,0.0,0.64379,0.00017,24.83942]
[1777554441395,32.58,76264.95,0.0,0.6437,0.00017,24.84138]
[1777554446430,32.58,76267.9,0.0,0.64421,0.00017,24.82984]
[1777554448444,32.58,76274.05,0.0,0.64526,0.00017,24.80575]
[1777554453479,32.58,76277.4,0.0,0.64585,0.00017,24.78916]
[1777554455498,32.58,76271.33,0.0,0.64481,0.00017,24.81309]
[1777554460528,32.58,76271.51,0.0,0.64484,0.00017,24.81245]
[1777554465562,32.58,76272.23,0.0,0.64496,0.00017,24.80967]
[1777554470598,32.58,76275.03,0.0,0.64544,0.00017,24.79872]
[1777554478653,32.58,76275.26,0.0,0.64547,0.00017,24.79799]
[1777554483689,32.58,76277.6,0.0,0.64587,0.00017,24.78887]
[1777554488733,32.58,76275.79,0.0,0.64555,0.00017,24.79617]
[1777554493768,32.59,76274.79,0.0,0.64537,0.00017,24.80025]
[1777554498808,32.59,76275.12,0.0,0.64542,0.00017,24.79914]
[1777554503837,32.59,76274.73,0.0,0.64535,0.00017,24.80083]
[1777554509879,32.59,76274.5,0.0,0.6453,0.00017,24.80193]
[1777554512900,32.59,76266.52,0.0,0.64394,0.00017,24.82975]
[1777554514915,32.59,76263.83,0.0,0.64348,0.00017,24.84022]
[1777554520956,32.59,76266.71,0.0,0.64398,0.00017,24.82904]
[1777554525991,32.59,76265.37,0.0,0.64375,0.00017,24.83425]
[1777554531029,32.59,76259.74,0.0,0.64278,0.00017,24.856]
[1777554536061,32.59,76256.51,0.0,0.64223,0.00017,24.86831]
[1777554542104,32.59,76256.03,0.0,0.64216,0.00017,24.86991]
[1777554544117,32.59,76248.18,0.0,0.64081,0.00017,24.89992]
[1777554549152,32.58,76253.29,0.0,0.6417,0.00017,24.88014]
[1777554554188,32.58,76255.21,0.0,0.64204,0.00017,24.87257]
[1777554559222,32.58,76255.44,0.0,0.64209,0.00017,24.87151]
[1777554562252,32.58,76263.7,0.0,0.64351,0.00017,24.83948]
[1777554567278,32.58,76264.61,0.0,0.64367,0.00017,24.83587]
[1777554572313,32.58,76266.52,0.0,0.64402,0.00017,24.8249]
[1777554574327,32.58,76273.86,0.0,0.64527,0.00017,24.79617]
[1777554580191,32.58,76279.34,0.0,0.64621,0.00017,24.77469]
[1777554585404,32.58,76271.69,0.0,0.64489,0.00017,24.80494]
[1777554590440,32.58,76270.14,0.0,0.64462,0.00017,24.81107]
[1777554595474,32.58,76270.45,0.0,0.64467,0.00017,24.80993]
[1777554600508,32.58,76268.83,0.0,0.64439,0.00017,24.81632]
[1777554605544,32.58,76268.56,0.0,0.64435,0.00017,24.81742]
[1777554610581,32.58,76273.83,0.0,0.64525,0.00017,24.79685]
[1777554612594,32.58,76267.72,0.0,0.6442,0.00017,24.82086]
[1777554615614,32.59,76263.71,0.0,0.64351,0.00017,24.83648]
[1777554621657,32.58,76261.73,0.0,0.64317,0.00017,24.84415]
[1777554626694,32.58,76257.51,0.0,0.64244,0.00017,24.86044]
[1777554629717,32.58,76241.11,0.0,0.63962,0.00017,24.92295]
[1777554634750,32.58,76238.51,0.0,0.6392,0.00017,24.92906]
[1777554639786,32.58,76235.01,0.0,0.6386,0.00017,24.94193]
[1777554644820,32.57,76224.43,0.0,0.63679,0.00017,24.98101]
[1777554648850,32.57,76220.18,0.0,0.63608,0.00017,24.99625]
[1777554653884,32.56,76212.35,0.0,0.63474,0.00017,25.02457]
[1777554658918,32.56,76214.36,0.0,0.6351,0.00017,25.01692]
[1777554661940,32.56,76221.97,0.0,0.63642,0.00017,24.98879]
[1777554664960,32.56,76226.79,0.0,0.63726,0.00017,24.97077]
[1777554670000,32.55,76216.92,0.0,0.63557,0.00017,25.00682]
[1777554672011,32.55,76217.64,0.0,0.6357,0.00017,25.00408]
[1777554677046,32.55,76219.35,0.0,0.63602,0.00017,24.99731]
[1777554680075,32.54,76226.23,0.0,0.63722,0.00017,24.97151]
[1777554686117,32.54,76220.77,0.0,0.6363,0.00017,24.99124]
[1777554688132,32.53,76213.97,0.0,0.63513,0.00017,25.01608]
[1777554691152,32.53,76207.06,0.0,0.63395,0.00017,25.03763]
[1777554696193,32.53,76208.33,0.0,0.63418,0.00017,25.03277]
[1777554703238,32.52,76206.36,0.0,0.63387,0.00017,25.03918]
[1777554709280,32.51,76206.56,0.0,0.63393,0.00017,25.03802]
[1777554714315,32.51,76205.77,0.0,0.63381,0.00017,25.04048]
[1777554717336,32.51,76214.93,0.0,0.63541,0.00017,25.0068]
[1777554722370,32.5,76215.92,0.0,0.6356,0.00017,25.00283]
[1777554724385,32.5,76209.58,0.0,0.6345,0.00017,25.02593]
[1777554729420,32.5,76205.4,0.0,0.63379,0.00017,25.04084]
[1777554734456,32.49,76206.26,0.0,0.63395,0.00017,25.03728]
[1777554739489,32.49,76204.89,0.0,0.63373,0.00017,25.04199]
[1777554744526,32.48,76202.77,0.0,0.63337,0.00017,25.04934]
[1777554749573,32.48,76205.53,0.0,0.63387,0.00017,25.03896]
[1777554752600,32.48,76212.96,0.0,0.63518,0.00017,25.00825]
[1777554753589,32.48,76225.79,0.0,0.63741,0.00017,24.96072]
[1777554754597,32.48,76229.08,0.0,0.63798,0.00017,24.9484]
[1777554759634,32.48,76229.73,0.0,0.6381,0.00017,24.94592]
[1777554764672,32.48,76230.54,0.0,0.63824,0.00017,24.94279]
[1777554769707,32.48,76234.33,0.0,0.6389,0.00017,24.92841]
[1777554775749,32.47,76236.65,0.0,0.63931,0.00017,24.91952]
[1777554780784,32.47,76234.06,0.0,0.63887,0.00017,24.92913]
[1777554785821,32.47,76230.54,0.0,0.63827,0.00017,24.94214]
[1777554788842,32.47,76238.51,0.0,0.63966,0.00017,24.91193]
[1777554791863,32.47,76245.19,0.0,0.64081,0.00017,24.88643]
[1777554796899,32.47,76244.78,0.0,0.64075,0.00017,24.88794]
[1777554801934,32.47,76243.09,0.0,0.64046,0.00017,24.89432]
[1777554807975,32.46,76246.6,0.0,0.64107,0.00017,24.88077]
[1777554813010,32.46,76246.29,0.0,0.64104,0.00017,24.87838]
[1777554819052,32.46,76246.52,0.0,0.64108,0.00017,24.87736]
[1777554824087,32.46,76247.04,0.0,0.64118,0.00017,24.87525]
[1777554829123,32.46,76248.28,0.0,0.6414,0.00017,24.87037]
[1777554834158,32.46,76250.53,0.0,0.64179,0.00017,24.86159]
[1777554839191,32.46,76253.29,0.0,0.64227,0.00017,24.85087]
[1777554844227,32.46,76252.93,0.0,0.64221,0.00017,24.8522]
[1777554849262,32.46,76257.39,0.0,0.64298,0.00017,24.83486]
[1777554852283,32.46,76263.58,0.0,0.64405,0.00017,24.81073]
[1777554858327,32.46,76265.58,0.0,0.64439,0.00017,24.803]
[1777554863360,32.46,76268.2,0.0,0.64484,0.00017,24.79277]
[1777554865374,32.46,76261.06,0.0,0.64361,0.00017,24.82078]
[1777554867388,32.46,76258.77,0.0,0.64321,0.00017,24.82967]
[1777554872424,32.46,76256.8,0.0,0.64289,0.00017,24.83377]
[1777554877458,32.46,76257.14,0.0,0.64295,0.00017,24.83239]
[1777554882493,32.46,76258.03,0.0,0.64311,0.00017,24.82889]
[1777554888534,32.46,76260.17,0.0,0.64348,0.00017,24.82057]
[1777554893570,32.46,76259.6,0.0,0.64338,0.00017,24.82279]
[1777554898605,32.46,76262.8,0.0,0.64393,0.00017,24.81032]
[1777554903640,32.46,76259.87,0.0,0.64342,0.00017,24.82182]
[1777554908675,32.46,76255.7,0.0,0.6427,0.00017,24.83807]
[1777554913710,32.46,76252.21,0.0,0.6421,0.00017,24.85162]
[1777554918744,32.46,76249.95,0.0,0.6417,0.00017,24.86036]
[1777554923782,32.46,76248.93,0.0,0.64153,0.00017,24.86433]
[1777554926804,32.46,76255.94,0.0,0.64274,0.00017,24.83729]
[1777554932673,32.46,76262.2,0.0,0.64382,0.00017,24.80962]
[1777554937881,32.46,76249.45,0.0,0.64162,0.00017,24.85923]
[1777554939893,32.46,76249.37,0.0,0.6416,0.00017,24.85953]
[1777554946942,32.46,76251.84,0.0,0.64203,0.00017,24.84998]
[1777554949963,32.46,76259.49,0.0,0.64335,0.00017,24.82032]
[1777554954999,32.46,76262.3,0.0,0.64383,0.00017,24.80945]
[1777554960040,32.46,76262.74,0.0,0.6439,0.00017,24.8078]
[1777554965070,32.46,76262.55,0.0,0.64387,0.00017,24.8086]
[1777554968090,32.47,76268.98,0.0,0.64498,0.00017,24.78342]
[1777554973126,32.47,76269.35,0.0,0.64503,0.00017,24.7821]
[1777554978160,32.47,76271.14,0.0,0.64534,0.00017,24.77517]
[1777554983195,32.47,76272.71,0.0,0.6456,0.00017,24.76913]
[1777554988230,32.47,76272.32,0.0,0.64553,0.00017,24.77082]
[1777554994273,32.47,76273.38,0.0,0.64572,0.00017,24.76334]
[1777554996286,32.47,76265.34,0.0,0.64433,0.00017,24.79506]
[1777554998301,32.47,76257.91,0.0,0.64305,0.00017,24.82406]
[1777555003338,32.47,76253.6,0.0,0.64231,0.00017,24.84071]
[1777555008372,32.47,76253.4,0.0,0.64228,0.00017,24.84143]
[1777555013406,32.47,76254.8,0.0,0.64252,0.00017,24.83598]
[1777555018440,32.47,76254.21,0.0,0.64242,0.00017,24.83826]
[1777555023475,32.47,76253.64,0.0,0.64232,0.00017,24.84045]
[1777555028510,32.47,76253.8,0.0,0.64235,0.00017,24.83983]
[1777555034553,32.47,76254.32,0.0,0.64243,0.00017,24.83787]
[1777555039588,32.47,76254.59,0.0,0.64248,0.00017,24.83686]
[1777555045630,32.47,76257.71,0.0,0.64302,0.00017,24.82481]
[1777555050666,32.47,76257.29,0.0,0.64294,0.00017,24.82647]
[1777555055702,32.47,76259.18,0.0,0.64328,0.00017,24.81565]
[1777555059729,32.47,76267.31,0.0,0.64468,0.00017,24.78389]
[1777555064763,32.48,76273.63,0.0,0.64577,0.00017,24.75911]
[1777555070805,32.48,76272.33,0.0,0.64553,0.00017,24.76446]
[1777555075840,32.48,76271.49,0.0,0.64538,0.00017,24.76794]
[1777555080882,32.48,76270.59,0.0,0.64522,0.00017,24.77164]
[1777555085909,32.48,76270.0,0.0,0.64512,0.00017,24.77412]
[1777555090945,32.48,76272.92,0.0,0.64561,0.00017,24.76277]
[1777555095980,32.49,76277.52,0.0,0.6464,0.00017,24.7447]
[1777555101015,32.49,76278.19,0.0,0.64651,0.00017,24.74218]
[1777555106051,32.49,76277.95,0.0,0.64646,0.00017,24.7433]
[1777555111087,32.49,76279.2,0.0,0.64668,0.00017,24.73494]
[1777555117128,32.49,76283.5,0.0,0.64742,0.00017,24.71789]
[1777555122164,32.49,76284.43,0.0,0.64758,0.00017,24.71423]
[1777555127199,32.49,76288.08,0.0,0.6482,0.00017,24.69963]
[1777555129212,32.49,76282.07,0.0,0.64717,0.00017,24.72376]
[1777555134246,32.5,76282.65,0.0,0.64725,0.00017,24.72188]
[1777555139282,32.5,76281.3,0.0,0.647,0.00017,24.72771]
[1777555144317,32.51,76282.35,0.0,0.64716,0.00017,24.72397]
[1777555149352,32.51,76282.94,0.0,0.64724,0.00017,24.72208]
[1777555152375,32.51,76275.54,0.0,0.64596,0.00017,24.75176]
[1777555153382,32.51,76269.74,0.0,0.64496,0.00017,24.77469]
[1777555158418,32.52,76268.88,0.0,0.64481,0.00017,24.77832]
[1777555163452,32.52,76266.6,0.0,0.64441,0.00017,24.78743]
[1777555168489,32.52,76265.28,0.0,0.64417,0.00017,24.79276]
[1777555174370,32.52,76265.32,0.0,0.64419,0.00017,24.78927]
[1777555179565,32.52,76258.34,0.0,0.64298,0.00017,24.81655]
[1777555184600,32.52,76263.11,0.0,0.6438,0.00017,24.798]
[1777555189635,32.52,76265.04,0.0,0.64413,0.00017,24.79051]
[1777555194670,32.52,76268.19,0.0,0.64468,0.00017,24.77822]
[1777555199704,32.52,76267.52,0.0,0.64456,0.00017,24.78088]
[1777555204742,32.52,76264.24,0.0,0.64399,0.00017,24.7937]
[1777555209776,32.52,76264.53,0.0,0.64405,0.00017,24.79252]
[1777555214810,32.52,76268.68,0.0,0.64476,0.00017,24.77626]
[1777555219845,32.52,76271.29,0.0,0.64521,0.00017,24.766]
[1777555225889,32.52,76270.97,0.0,0.64515,0.00017,24.76731]
[1777555230922,32.52,76271.61,0.0,0.64526,0.00017,24.76483]
[1777555235957,32.52,76271.33,0.0,0.64523,0.00017,24.7625]
[1777555240992,32.53,76271.31,0.0,0.64522,0.00017,24.76265]
[1777555246028,32.53,76271.37,0.0,0.64523,0.00017,24.76248]
[1777555250057,32.53,76264.51,0.0,0.64405,0.00017,24.7894]
[1777555257106,32.53,76264.26,0.0,0.644,0.00017,24.79036]
[1777555262141,32.53,76264.36,0.0,0.64402,0.00017,24.78997]
[1777555267176,32.53,76260.3,0.0,0.64332,0.00017,24.80581]
[1777555272214,32.53,76252.88,0.0,0.64204,0.00017,24.8345]
[1777555277246,32.53,76253.61,0.0,0.64217,0.00017,24.83162]
[1777555282281,32.52,76253.47,0.0,0.64215,0.00017,24.83209]
[1777555286316,32.52,76246.96,0.0,0.64103,0.00017,24.85702]
[1777555287318,32.52,76239.33,0.0,0.63971,0.00017,24.88603]
[1777555292358,32.52,76233.4,0.0,0.63871,0.00017,24.90467]
[1777555297393,32.52,76235.46,0.0,0.63908,0.00017,24.89661]
[1777555302428,32.51,76241.12,0.0,0.64007,0.00017,24.87491]
[1777555305449,32.51,76247.73,0.0,0.64122,0.00017,24.84955]
[1777555307463,32.51,76251.24,0.0,0.64183,0.00017,24.83603]
[1777555312506,32.51,76251.23,0.0,0.64183,0.00017,24.83597]
[1777555317536,32.51,76250.18,0.0,0.64165,0.00017,24.83992]
[1777555322571,32.51,76255.42,0.0,0.64256,0.00017,24.81962]
[1777555327606,32.51,76260.4,0.0,0.64342,0.00017,24.80031]
[1777555332643,32.51,76261.2,0.0,0.64356,0.00017,24.79721]
[1777555337677,32.51,76264.65,0.0,0.64415,0.00017,24.78377]
[1777555342711,32.51,76267.09,0.0,0.64457,0.00017,24.77428]
[1777555347745,32.51,76268.13,0.0,0.64475,0.00017,24.77028]
[1777555352781,32.51,76267.2,0.0,0.6446,0.00017,24.77052]
[1777555357820,32.51,76268.45,0.0,0.64481,0.00017,24.76566]
[1777555362850,32.51,76273.33,0.0,0.64565,0.00017,24.74643]
[1777555367888,32.51,76274.07,0.0,0.64578,0.00017,24.74346]
[1777555372921,32.51,76273.76,0.0,0.64572,0.00017,24.74474]
[1777555377956,32.51,76274.3,0.0,0.64581,0.00017,24.74269]
[1777555382992,32.51,76272.64,0.0,0.64553,0.00017,24.74933]
[1777555388026,32.52,76264.95,0.0,0.6442,0.00017,24.77964]
[1777555392057,32.52,76255.0,0.0,0.64248,0.00017,24.81838]
[1777555397089,32.52,76255.94,0.0,0.64264,0.00017,24.81474]
[1777555401119,32.52,76244.84,0.0,0.64073,0.00017,24.85739]
[1777555402124,32.52,76229.81,0.0,0.63812,0.00017,24.91421]
[1777555403131,32.51,76224.72,0.0,0.63724,0.00017,24.93316]
[1777555408166,32.51,76227.36,0.0,0.63772,0.00017,24.92293]
[1777555413201,32.51,76223.76,0.0,0.63712,0.00017,24.93253]
[1777555418236,32.5,76229.2,0.0,0.63808,0.00017,24.91183]
[1777555423273,32.5,76231.46,0.0,0.63849,0.00017,24.90302]
[1777555428307,32.49,76231.75,0.0,0.63855,0.00017,24.90161]
[1777555433342,32.49,76231.7,0.0,0.63856,0.00017,24.90149]
[1777555438377,32.49,76230.22,0.0,0.63832,0.00017,24.90672]
[1777555442404,32.48,76224.29,0.0,0.6373,0.00017,24.92863]
[1777555447443,32.48,76220.22,0.0,0.63661,0.00017,24.94338]
[1777555452478,32.47,76220.4,0.0,0.63666,0.00017,24.94229]
[1777555457513,32.47,76224.17,0.0,0.63732,0.00017,24.92796]
[1777555463556,32.47,76223.23,0.0,0.63718,0.00017,24.93114]
[1777555468590,32.46,76219.17,0.0,0.63648,0.00017,24.94597]
[1777555473625,32.46,76215.86,0.0,0.63593,0.00017,24.95449]
[1777555478660,32.46,76219.75,0.0,0.63662,0.00017,24.93988]
[1777555483697,32.46,76219.89,0.0,0.63665,0.00017,24.93917]
[1777555486717,32.45,76213.97,0.0,0.63563,0.00017,24.96093]
[1777555491751,32.45,76208.48,0.0,0.63468,0.00017,24.9808]
[1777555496786,32.45,76207.05,0.0,0.63444,0.00017,24.98573]
[1777555501832,32.44,76205.5,0.0,0.63419,0.00017,24.9911]
[1777555505866,32.44,76189.62,0.0,0.63142,0.00017,25.04818]
[1777555508889,32.44,76178.28,0.0,0.62945,0.00018,25.08807]
[1777555509894,32.44,76169.74,0.0,0.62795,0.00018,25.11791]
[1777555512915,32.44,76177.77,0.0,0.62937,0.00018,25.08976]
[1777555517950,32.44,76170.95,0.0,0.62817,0.00018,25.11358]
[1777555522985,32.43,76174.33,0.0,0.62877,0.00018,25.10166]
[1777555528022,32.43,76174.55,0.0,0.62881,0.00018,25.10077]
[1777555533063,32.43,76173.13,0.0,0.62859,0.00018,25.10216]
[1777555538099,32.43,76175.3,0.0,0.62897,0.00018,25.09441]
[1777555543136,32.43,76175.5,0.0,0.62902,0.00018,25.09356]
[1777555548171,32.42,76183.37,0.0,0.6304,0.00018,25.06566]
[1777555553205,32.42,76184.25,0.0,0.63056,0.00018,25.06249]
[1777555558240,32.42,76188.61,0.0,0.63132,0.00018,25.04696]
[1777555563275,32.42,76182.26,0.0,0.63021,0.00018,25.06952]
[1777555568310,32.42,76178.83,0.0,0.62961,0.00018,25.08154]
[1777555573345,32.42,76178.59,0.0,0.62958,0.00018,25.08226]
[1777555578380,32.42,76182.01,0.0,0.63018,0.00018,25.07008]
[1777555581401,32.42,76188.06,0.0,0.63124,0.00018,25.04854]
[1777555586436,32.42,76185.53,0.0,0.6308,0.00018,25.05752]
[1777555588451,32.42,76179.64,0.0,0.62977,0.00018,25.07836]
[1777555592478,32.42,76175.89,0.0,0.62913,0.00018,25.08799]
[1777555597388,32.42,76156.74,0.0,0.62576,0.00018,25.15436]
[1777555602548,32.42,76156.48,0.0,0.62571,0.00018,25.15539]
[1777555607584,32.42,76148.28,0.0,0.62426,0.00018,25.18336]
[1777555612618,32.42,76152.45,0.0,0.62499,0.00018,25.16931]
[1777555617653,32.42,76153.71,0.0,0.62521,0.00018,25.16508]
[1777555622692,32.42,76128.49,0.0,0.62076,0.00018,25.24927]
[1777555627735,32.42,76130.46,0.0,0.62112,0.00018,25.24261]
[1777555632770,32.42,76129.14,0.0,0.6209,0.00018,25.24675]
[1777555636799,32.41,76136.52,0.0,0.62221,0.00018,25.22225]
[1777555641832,32.41,76141.99,0.0,0.62318,0.00018,25.20391]
[1777555645861,32.41,76135.72,0.0,0.62208,0.00018,25.22467]
[1777555650896,32.41,76137.6,0.0,0.62242,0.00018,25.21825]
[1777555652362,32.41,76137.6,0.0,0.62242,0.00018,25.21825]
[1777555652457,32.41,76132.58,0.0,0.62155,0.00018,25.2314]
[1777555657497,32.4,76131.02,0.0,0.62128,0.00018,25.23637]
[1777555658358,32.4,76132.14,0.0,0.62148,0.00018,25.23263]
[1777555658450,32.4,76136.41,0.0,0.62224,0.00018,25.21845]
[1777555659959,32.4,76140.29,0.0,0.62293,0.00018,25.20547]
[1777555661973,32.4,76147.03,0.0,0.62412,0.00018,25.18282]
[1777555662979,32.4,76155.95,0.0,0.62569,0.00018,25.15252]
[1777555668016,32.4,76160.71,0.0,0.62653,0.00018,25.13622]
[1777555673051,32.4,76158.94,0.0,0.62621,0.00018,25.14233]
[1777555678088,32.4,76157.93,0.0,0.62604,0.00018,25.14584]
[1777555682114,32.4,76146.48,0.0,0.62401,0.00018,25.18484]
[1777555683134,32.4,76141.44,0.0,0.62312,0.00018,25.20176]
[1777555687151,32.4,76131.73,0.0,0.62141,0.00018,25.23397]
[1777555689181,32.4,76130.52,0.0,0.6212,0.00018,25.23789]
[1777555692203,32.4,76136.68,0.0,0.62229,0.00018,25.21742]
[1777555697241,32.4,76139.58,0.0,0.62281,0.00018,25.20768]
[1777555702274,32.4,76137.19,0.0,0.62239,0.00018,25.21558]
[1777555707309,32.4,76127.86,0.0,0.62074,0.00018,25.2463]
[1777555709321,32.4,76123.81,0.0,0.62003,0.00018,25.25947]
[1777555714357,32.39,76129.92,0.0,0.62113,0.00018,25.23584]
[1777555719392,32.39,76133.82,0.0,0.62183,0.00018,25.22281]
[1777555724427,32.39,76135.74,0.0,0.62218,0.00018,25.21632]
[1777555730468,32.39,76137.9,0.0,0.62257,0.00018,25.20897]
[1777555731748,32.39,76136.12,0.0,0.62225,0.00018,25.21486]
[1777555732482,32.39,76132.87,0.0,0.62168,0.00018,25.22561]
[1777555734500,32.39,76128.57,0.0,0.62092,0.00018,25.2397]
[1777555735868,32.38,76125.26,0.0,0.62034,0.00018,25.2505]
[1777555741545,32.38,76131.01,0.0,0.62137,0.00018,25.23136]
[1777555741700,32.38,76131.01,0.0,0.62137,0.00018,25.23136]
[1777555742470,32.38,76131.01,0.0,0.62137,0.00018,25.23136]
[1777555742553,32.38,76137.18,0.0,0.62246,0.00018,25.21087]
[1777555744566,32.38,76130.53,0.0,0.62129,0.00018,25.23284]
[1777555747899,32.38,76129.45,0.0,0.6211,0.00018,25.23629]
[1777555748595,32.38,76128.47,0.0,0.62093,0.00018,25.23948]
[1777555749605,32.38,76119.47,0.0,0.61934,0.00018,25.26882]
[1777555750059,32.38,76119.47,0.0,0.61934,0.00018,25.26882]
[1777555750609,32.38,76113.76,0.0,0.61833,0.00018,25.28719]
[1777555755644,32.37,76113.53,0.0,0.6183,0.00018,25.2876]
[1777555760679,32.37,76109.41,0.0,0.61759,0.00018,25.3005]
[1777555765714,32.36,76110.7,0.0,0.61783,0.00018,25.29608]
[1777555770754,32.36,76115.1,0.0,0.61862,0.00018,25.28171]
[1777555773772,32.36,76108.54,0.0,0.61748,0.00018,25.2992]
[1777555778810,32.35,76107.31,0.0,0.61727,0.00018,25.30282]
[1777555783847,32.35,76106.99,0.0,0.61723,0.00018,25.30362]
[1777555788881,32.34,76111.62,0.0,0.61806,0.00018,25.28861]
[1777555790548,32.34,76111.62,0.0,0.61806,0.00018,25.28861]
[1777555790551,32.34,76111.62,0.0,0.61806,0.00018,25.28861]
[1777555790615,32.34,76112.64,0.0,0.61825,0.00018,25.2853]
[1777555794923,32.34,76119.69,0.0,0.6195,0.00018,25.26238]
[1777555799958,32.34,76121.49,0.0,0.61983,0.00018,25.25643]
[1777555802039,32.34,76103.31,0.0,0.6166,0.00018,25.31485]
[1777555804034,32.34,76069.31,0.0,0.61054,0.00018,25.41946]
[1777555806180,32.34,76075.17,0.0,0.61159,0.00018,25.40172]
[1777555806267,32.34,76069.57,0.0,0.61059,0.00018,25.4186]
[1777555807038,32.33,76069.57,0.0,0.61059,0.00018,25.41858]
[1777555808224,32.33,76069.57,0.0,0.61059,0.00018,25.41858]
[1777555811066,32.33,76078.0,0.0,0.6121,0.00018,25.3931]
[1777555812492,32.33,76078.0,0.0,0.6121,0.00018,25.3931]
[1777555818115,32.33,76077.11,0.0,0.61194,0.00018,25.39575]
[1777555819126,32.33,76072.73,0.0,0.61116,0.00018,25.40898]
[1777555820129,32.33,76078.29,0.0,0.61215,0.00018,25.39213]
[1777555821136,32.33,76083.63,0.0,0.61311,0.00018,25.37582]
[1777555823150,32.32,76089.35,0.0,0.61417,0.00018,25.35739]
[1777555824689,32.32,76089.35,0.0,0.61417,0.00018,25.35739]
[1777555825031,32.32,76087.47,0.0,0.61383,0.00018,25.36322]
[1777555825163,32.32,76070.01,0.0,0.61071,0.00018,25.41641]
[1777555826321,32.32,76070.01,0.0,0.61071,0.00018,25.41641]
[1777555826377,32.33,76056.78,0.0,0.60832,0.00018,25.45601]
[1777555828187,32.34,76064.35,0.0,0.60964,0.00018,25.43445]
[1777555830200,32.35,76057.81,0.0,0.60844,0.00018,25.45427]
[1777555831207,32.35,76051.04,0.0,0.60724,0.00018,25.47063]
[1777555832215,32.35,76051.04,0.0,0.60724,0.00018,25.47063]
[1777555832296,32.35,76051.0,0.0,0.60723,0.00018,25.47078]
[1777555837249,32.35,76046.52,0.0,0.60642,0.00018,25.48386]
[1777555838262,32.35,76052.77,0.0,0.60753,0.00018,25.46583]
[1777555839265,32.36,76060.01,0.0,0.60883,0.00018,25.44468]
[1777555843292,32.36,76064.62,0.0,0.60965,0.00018,25.43116]
[1777555848237,32.36,76062.61,0.0,0.6093,0.00018,25.437]
[1777555848332,32.35,76067.17,0.0,0.61011,0.00018,25.42342]
[1777555849335,32.35,76074.61,0.0,0.61146,0.00018,25.40081]
[1777555850519,32.35,76074.61,0.0,0.61146,0.00018,25.40081]
[1777555850620,32.35,76079.35,0.0,0.61232,0.00018,25.38619]
[1777555854370,32.34,76087.32,0.0,0.61376,0.00018,25.36136]
[1777555855381,32.34,76078.93,0.0,0.61226,0.00018,25.38709]
[1777555856386,32.34,76083.14,0.0,0.61302,0.00018,25.37415]
[1777555858402,32.34,76088.25,0.0,0.61393,0.00018,25.3584]
[1777555863439,32.33,76073.89,0.0,0.61138,0.00018,25.40209]
[1777555864448,32.33,76066.07,0.0,0.60998,0.00018,25.42556]
[1777555866462,32.33,76067.33,0.0,0.6102,0.00018,25.4218]
[1777555871502,32.34,76064.27,0.0,0.60965,0.00018,25.43099]
[1777555871944,32.34,76064.27,0.0,0.60965,0.00018,25.43099]
[1777555872511,32.34,76061.22,0.0,0.6091,0.00018,25.44008]
[1777555873513,32.34,76065.6,0.0,0.60989,0.00018,25.42706]
[1777555875526,32.33,76072.59,0.0,0.61114,0.00018,25.40609]
[1777555878830,32.33,76076.45,0.0,0.61183,0.00018,25.39438]
[1777555879553,32.33,76076.45,0.0,0.61183,0.00018,25.39437]
[1777555880561,32.33,76082.43,0.0,0.6129,0.00018,25.37613]
[1777555880958,32.33,76082.43,0.0,0.6129,0.00018,25.37613]
[1777555881567,32.33,76076.36,0.0,0.61182,0.00018,25.39462]
[1777555882574,32.33,76070.04,0.0,0.61069,0.00018,25.41367]
[1777555883704,32.33,76070.04,0.0,0.61069,0.00018,25.41367]
[1777555884588,32.33,76071.59,0.0,0.61097,0.00018,25.40896]
[1777555888618,32.33,76079.13,0.0,0.61233,0.00018,25.38594]
[1777555893651,32.33,76076.08,0.0,0.61181,0.00018,25.39157]
[1777555897681,32.32,76081.68,0.0,0.61282,0.00018,25.37439]
[1777555902715,32.32,76083.73,0.0,0.61319,0.00018,25.36803]
[1777555903327,32.32,76083.73,0.0,0.61319,0.00018,25.36803]
[1777555903722,32.32,76084.32,0.0,0.61329,0.00018,25.36622]
[1777555904728,32.32,76088.79,0.0,0.61409,0.00018,25.35241]
[1777555906638,32.32,76091.82,0.0,0.61463,0.00018,25.343]
[1777555910770,32.32,76085.04,0.0,0.61342,0.00018,25.3639]
[1777555914799,32.32,76089.36,0.0,0.6142,0.00018,25.35054]
[1777555919833,32.32,76093.12,0.0,0.61487,0.00018,25.33883]
[1777555922949,32.32,76095.18,0.0,0.61524,0.00018,25.33231]
[1777555923035,32.32,76109.86,0.0,0.61786,0.00018,25.28572]
[1777555924869,32.32,76118.13,0.0,0.61934,0.00018,25.25892]
[1777555925879,32.32,76131.05,0.0,0.62163,0.00018,25.21652]
[1777555926884,32.32,76147.1,0.0,0.62447,0.00018,25.16271]
[1777555931918,32.32,76154.73,0.0,0.62582,0.00018,25.1368]
[1777555936953,32.32,76155.83,0.0,0.626,0.00018,25.13321]
[1777555939974,32.32,76162.66,0.0,0.6272,0.00018,25.10976]
[1777555941987,32.32,76176.9,0.0,0.62971,0.00018,25.05999]
[1777555947025,32.33,76174.14,0.0,0.62921,0.00018,25.0701]
[1777555951051,32.33,76180.25,0.0,0.63029,0.00018,25.04513]
[1777555955079,32.33,76168.14,0.0,0.62816,0.00018,25.08785]
[1777555956086,32.33,76161.55,0.0,0.62699,0.00018,25.11082]
[1777555958100,32.33,76169.12,0.0,0.62833,0.00018,25.08441]
[1777555960116,32.33,76179.96,0.0,0.63024,0.00018,25.04618]
[1777555961121,32.33,76189.22,0.0,0.63187,0.00018,25.01306]
[1777555962133,32.33,76195.87,0.0,0.63303,0.00018,24.98904]
[1777555964142,32.33,76206.94,0.0,0.63497,0.00018,24.9486]
[1777555969177,32.33,76206.3,0.0,0.63485,0.00018,24.95117]
[1777555975222,32.34,76204.2,0.0,0.63448,0.00018,24.95906]
[1777555980254,32.34,76200.55,0.0,0.63383,0.00018,24.97257]
[1777555984283,32.34,76214.68,0.0,0.6363,0.00017,24.92065]
[1777555986297,32.34,76221.96,0.0,0.63757,0.00017,24.89344]
[1777555987303,32.34,76227.76,0.0,0.63858,0.00017,24.87155]
[1777555989319,32.34,76238.72,0.0,0.6405,0.00017,24.82977]
[1777555990329,32.34,76230.14,0.0,0.639,0.00017,24.86247]
[1777555995368,32.34,76224.83,0.0,0.63808,0.00017,24.88243]
[1777555998382,32.34,76232.05,0.0,0.63934,0.00017,24.85503]
[1777556003421,32.34,76234.39,0.0,0.63975,0.00017,24.8461]
[1777556008456,32.34,76261.11,0.0,0.6444,0.00017,24.74251]
[1777556009468,32.34,76261.61,0.0,0.64448,0.00017,24.74059]
[1777556014499,32.34,76263.93,0.0,0.64489,0.00017,24.72812]
[1777556017519,32.34,76255.12,0.0,0.64336,0.00017,24.76294]
[1777556019533,32.34,76247.47,0.0,0.64202,0.00017,24.79282]
[1777556021548,32.34,76244.15,0.0,0.64144,0.00017,24.80571]
[1777556022553,32.34,76236.16,0.0,0.64005,0.00017,24.83642]
[1777556023562,32.34,76221.96,0.0,0.63757,0.00017,24.89021]
[1777556024568,32.34,76218.24,0.0,0.63693,0.00017,24.90411]
[1777556029604,32.34,76220.92,0.0,0.6374,0.00017,24.89388]
[1777556034640,32.34,76223.46,0.0,0.63785,0.00017,24.88422]
[1777556036654,32.34,76228.38,0.0,0.63871,0.00017,24.86564]
[1777556041693,32.34,76222.59,0.0,0.6377,0.00017,24.88749]
[1777556042698,32.34,76214.42,0.0,0.63627,0.00017,24.91802]
[1777556043705,32.34,76211.97,0.0,0.63584,0.00017,24.92708]
[1777556045719,32.34,76207.18,0.0,0.63501,0.00018,24.94468]
[1777556050756,32.33,76209.03,0.0,0.63535,0.00018,24.93754]
[1777556055789,32.33,76202.82,0.0,0.63428,0.00018,24.96004]
[1777556059842,32.33,76193.77,0.0,0.6327,0.00018,24.99283]
[1777556060824,32.33,76182.54,0.0,0.63072,0.00018,25.03323]
[1777556061834,32.33,76185.32,0.0,0.63121,0.00018,25.02329]
[1777556063845,32.33,76194.8,0.0,0.63287,0.00018,24.98915]
[1777556066865,32.33,76202.95,0.0,0.63431,0.00018,24.95928]
[1777556067874,32.32,76212.91,0.0,0.63606,0.00018,24.92244]
[1777556068880,32.32,76214.33,0.0,0.63631,0.00017,24.91711]
[1777556069892,32.32,76220.63,0.0,0.63741,0.00017,24.89352]
[1777556071906,32.32,76228.58,0.0,0.63882,0.00017,24.86001]
[1777556074926,32.32,76235.68,0.0,0.64006,0.00017,24.83295]
[1777556077947,32.32,76248.44,0.0,0.64228,0.00017,24.78379]
[1777556078954,32.32,76249.01,0.0,0.64238,0.00017,24.78162]
[1777556080968,32.32,76233.26,0.0,0.63963,0.00017,24.84234]
[1777556081975,32.32,76224.02,0.0,0.63802,0.00017,24.87737]
[1777556082982,32.32,76220.93,0.0,0.63748,0.00017,24.88896]
[1777556084996,32.32,76229.69,0.0,0.63901,0.00017,24.85583]
[1777556086004,32.32,76237.39,0.0,0.64036,0.00017,24.82644]
[1777556090932,32.32,76229.02,0.0,0.6389,0.00017,24.85837]
[1777556096077,32.32,76234.07,0.0,0.63978,0.00017,24.83912]
[1777556098090,32.32,76226.27,0.0,0.63842,0.00017,24.86875]
[1777556102118,32.32,76206.57,0.0,0.63497,0.00018,24.94221]
[1777556103124,32.32,76203.04,0.0,0.63436,0.00018,24.95513]
[1777556108160,32.32,76203.63,0.0,0.63447,0.00018,24.95265]
[1777556109167,32.32,76191.53,0.0,0.63235,0.00018,24.99666]
[1777556110174,32.32,76182.32,0.0,0.63073,0.00018,25.02977]
[1777556111184,32.32,76186.15,0.0,0.63141,0.00018,25.01607]
[1777556114203,32.32,76203.89,0.0,0.63452,0.00018,24.9516]
[1777556116216,32.31,76208.01,0.0,0.63525,0.00018,24.93626]
[1777556117223,32.31,76214.85,0.0,0.63645,0.00018,24.91082]
[1777556119238,32.31,76224.06,0.0,0.63807,0.00017,24.87622]
[1777556120244,32.31,76231.38,0.0,0.63935,0.00017,24.84847]
[1777556122259,32.31,76232.19,0.0,0.63949,0.00017,24.8454]
[1777556125280,32.31,76238.21,0.0,0.64054,0.00017,24.82243]
[1777556128304,32.31,76231.92,0.0,0.63944,0.00017,24.84653]
[1777556133335,32.31,76239.61,0.0,0.64079,0.00017,24.81364]
[1777556134349,32.31,76246.66,0.0,0.64202,0.00017,24.78645]
[1777556136361,32.31,76261.9,0.0,0.64467,0.00017,24.72676]
[1777556137368,32.31,76268.15,0.0,0.64575,0.00017,24.70193]
[1777556138375,32.31,76274.84,0.0,0.64691,0.00017,24.67517]
[1777556139382,32.31,76263.05,0.0,0.64487,0.00017,24.72211]
[1777556144416,32.31,76263.78,0.0,0.64501,0.00017,24.71895]
[1777556147437,32.31,76254.32,0.0,0.64336,0.00017,24.75628]
[1777556150461,32.31,76238.31,0.0,0.64057,0.00017,24.81848]
[1777556151467,32.31,76218.78,0.0,0.63716,0.00017,24.89255]
[1777556156501,32.31,76223.34,0.0,0.63796,0.00017,24.87529]
[1777556161536,32.31,76227.53,0.0,0.6387,0.00017,24.85941]
[1777556166572,32.31,76227.29,0.0,0.63866,0.00017,24.86031]
[1777556167580,32.31,76218.66,0.0,0.63715,0.00017,24.89279]
[1777556168588,32.31,76203.7,0.0,0.63453,0.00018,24.94825]
[1777556169594,32.31,76194.23,0.0,0.63287,0.00018,24.98275]
[1777556174630,32.3,76193.87,0.0,0.63283,0.00018,24.98362]
[1777556177660,32.3,76230.65,0.0,0.63928,0.00017,24.84671]
[1777556178672,32.3,76230.74,0.0,0.6393,0.00017,24.84628]
[1777556179674,32.3,76237.79,0.0,0.64053,0.00017,24.81933]
[1777556180681,32.3,76237.79,0.0,0.64053,0.00017,24.81935]
[1777556185716,32.3,76236.68,0.0,0.64033,0.00017,24.8237]
[1777556187731,32.3,76229.55,0.0,0.63908,0.00017,24.85094]
[1777556189744,32.3,76237.33,0.0,0.64044,0.00017,24.82122]
[1777556191772,32.3,76235.12,0.0,0.64007,0.00017,24.82625]
[1777556192769,32.3,76243.84,0.0,0.64159,0.00017,24.7927]
[1777556193776,32.3,76252.54,0.0,0.6431,0.00017,24.75889]
[1777556194784,32.3,76252.98,0.0,0.64318,0.00017,24.75723]
[1777556197810,32.3,76269.13,0.0,0.64598,0.00017,24.6935]
[1777556198819,32.3,76273.92,0.0,0.64681,0.00017,24.6743]
[1777556199823,32.3,76281.25,0.0,0.64808,0.00017,24.64475]
[1777556200831,32.3,76281.82,0.0,0.64818,0.00017,24.64244]
[1777556205865,32.3,76274.52,0.0,0.64692,0.00017,24.67185]
[1777556209893,32.3,76281.71,0.0,0.64817,0.00017,24.64279]
[1777556214928,32.3,76277.29,0.0,0.6474,0.00017,24.66061]
[1777556218962,32.3,76286.54,0.0,0.649,0.00017,24.62312]
[1777556221977,32.3,76297.28,0.0,0.65086,0.00017,24.57902]
[1777556222984,32.3,76305.29,0.0,0.65225,0.00017,24.54575]
[1777556223997,32.3,76315.82,0.0,0.65407,0.00017,24.50162]
[1777556226007,32.3,76323.18,0.0,0.65534,0.00017,24.47038]
[1777556228021,32.3,76333.83,0.0,0.65717,0.00017,24.42489]
[1777556229027,32.3,76341.28,0.0,0.65844,0.00017,24.39282]
[1777556231047,32.3,76335.42,0.0,0.65744,0.00017,24.41806]
[1777556233059,32.29,76328.3,0.0,0.65622,0.00017,24.44848]
[1777556236079,32.29,76339.13,0.0,0.65808,0.00017,24.40197]
[1777556239102,32.29,76338.21,0.0,0.65792,0.00017,24.40592]
[1777556241116,32.29,76319.7,0.0,0.65475,0.00017,24.48483]
[1777556242124,32.29,76312.22,0.0,0.65347,0.00017,24.51622]
[1777556247163,32.29,76314.31,0.0,0.65384,0.00017,24.50705]
[1777556248182,32.29,76308.3,0.0,0.65281,0.00017,24.53212]
[1777556249190,32.29,76302.48,0.0,0.65181,0.00017,24.55633]
[1777556250205,32.29,76292.45,0.0,0.65008,0.00017,24.59758]
[1777556251205,32.29,76289.58,0.0,0.64961,0.00017,24.60556]
[1777556252214,32.29,76283.4,0.0,0.64854,0.00017,24.63074]
[1777556255234,32.29,76275.08,0.0,0.6471,0.00017,24.66433]
[1777556257248,32.28,76271.57,0.0,0.6465,0.00017,24.67836]
[1777556259265,32.28,76265.8,0.0,0.6455,0.00017,24.70126]
[1777556262171,32.28,76272.19,0.0,0.64661,0.00017,24.67563]
[1777556263292,32.28,76275.78,0.0,0.64724,0.00017,24.66114]
[1777556266311,32.28,76281.68,0.0,0.64826,0.00017,24.63725]
[1777556272242,32.28,76273.22,0.0,0.6468,0.00017,24.67127]
[1777556272353,32.28,76273.22,0.0,0.6468,0.00017,24.67123]
[1777556274373,32.28,76282.4,0.0,0.6484,0.00017,24.63414]
[1777556277390,32.28,76269.29,0.0,0.64612,0.00017,24.68688]
[1777556279407,32.28,76277.81,0.0,0.6476,0.00017,24.65265]
[1777556283433,32.28,76287.94,0.0,0.64936,0.00017,24.61151]
[1777556286453,32.28,76278.65,0.0,0.64774,0.00017,24.64935]
[1777556287462,32.28,76272.06,0.0,0.6466,0.00017,24.67597]
[1777556288467,32.28,76265.78,0.0,0.6455,0.00017,24.70114]
[1777556290481,32.28,76273.01,0.0,0.64675,0.00017,24.67247]
[1777556291488,32.28,76281.38,0.0,0.6482,0.00017,24.63886]
[1777556295516,32.29,76287.27,0.0,0.64921,0.00017,24.61505]
[1777556300551,32.28,76285.09,0.0,0.64884,0.00017,24.62378]
[1777556303573,32.29,76269.17,0.0,0.64608,0.00017,24.68806]
[1777556304580,32.29,76252.45,0.0,0.64317,0.00017,24.75423]
[1777556305587,32.29,76242.91,0.0,0.6415,0.00017,24.79139]
[1777556310621,32.29,76244.44,0.0,0.64176,0.00017,24.78561]
[1777556315657,32.29,76238.43,0.0,0.64073,0.00017,24.80546]
[1777556320692,32.29,76236.57,0.0,0.6404,0.00017,24.81266]
[1777556325726,32.29,76234.2,0.0,0.63998,0.00017,24.82177]
[1777556328753,32.29,76246.12,0.0,0.64206,0.00017,24.77582]
[1777556333788,32.29,76249.13,0.0,0.64258,0.00017,24.76424]
[1777556336810,32.29,76257.57,0.0,0.64405,0.00017,24.73129]
[1777556341842,32.29,76261.18,0.0,0.64467,0.00017,24.7171]
[1777556345871,32.29,76274.99,0.0,0.64708,0.00017,24.66182]
[1777556347884,32.29,76281.09,0.0,0.64814,0.00017,24.63719]
[1777556349911,32.29,76293.61,0.0,0.65031,0.00017,24.586]
[1777556350908,32.29,76308.5,0.0,0.65288,0.00017,24.52426]
[1777556353929,32.29,76302.78,0.0,0.6519,0.00017,24.54776]
[1777556355943,32.28,76309.36,0.0,0.65305,0.00017,24.52014]
[1777556360978,32.28,76310.62,0.0,0.65328,0.00017,24.51444]
[1777556366013,32.28,76312.68,0.0,0.65365,0.00017,24.50538]
[1777556371052,32.27,76310.92,0.0,0.65338,0.00017,24.50884]
[1777556376093,32.27,76317.22,0.0,0.65448,0.00017,24.48194]
[1777556377098,32.27,76328.86,0.0,0.65648,0.00017,24.43244]
[1777556378104,32.27,76335.46,0.0,0.65762,0.00017,24.40412]
[1777556380119,32.27,76329.55,0.0,0.6566,0.00017,24.42944]
[1777556385154,32.27,76327.38,0.0,0.65624,0.00017,24.43856]
[1777556390188,32.27,76323.47,0.0,0.65557,0.00017,24.45506]
[1777556395223,32.26,76326.17,0.0,0.65604,0.00017,24.44338]
[1777556400258,32.26,76327.16,0.0,0.65622,0.00017,24.43897]
[1777556405311,32.26,76339.57,0.0,0.65835,0.00017,24.38548]
[1777556406310,32.26,76357.37,0.0,0.6614,0.00017,24.30781]
[1777556407316,32.26,76357.69,0.0,0.66145,0.00017,24.30644]
[1777556409351,32.26,76346.85,0.0,0.6596,0.00017,24.35399]
[1777556410359,32.26,76341.5,0.0,0.65868,0.00017,24.37723]
[1777556411368,32.26,76332.62,0.0,0.65716,0.00017,24.41553]
[1777556412376,32.26,76329.37,0.0,0.6566,0.00017,24.42944]
[1777556413410,32.26,76347.1,0.0,0.65964,0.00017,24.35287]
[1777556414386,32.26,76360.66,0.0,0.66195,0.00017,24.29342]
[1777556415394,32.26,76362.78,0.0,0.66232,0.00017,24.28404]
[1777556420430,32.26,76368.58,0.0,0.6633,0.00017,24.25831]
[1777556422444,32.26,76385.0,0.0,0.6661,0.00017,24.18454]
[1777556423453,32.26,76394.2,0.0,0.66767,0.00017,24.14237]
[1777556424459,32.26,76398.86,0.0,0.66846,0.00017,24.12103]
[1777556426482,32.26,76416.72,0.0,0.67147,0.00017,24.03875]
[1777556427484,32.26,76446.52,0.0,0.67648,0.00017,23.89785]
[1777556428491,32.26,76453.14,0.0,0.67759,0.00017,23.8659]
[1777556429527,32.26,76458.62,0.0,0.6785,0.00017,23.83956]
[1777556430523,32.26,76451.56,0.0,0.67731,0.00017,23.87392]
[1777556431534,32.26,76457.07,0.0,0.67825,0.00017,23.84378]
[1777556433387,32.26,76450.34,0.0,0.67712,0.00017,23.8765]
[1777556437635,32.26,76443.63,0.0,0.67598,0.00017,23.90889]
[1777556438613,32.26,76435.4,0.0,0.67461,0.00017,23.94796]
[1777556439616,32.26,76424.24,0.0,0.67273,0.00017,24.00058]
[1777556441638,32.26,76422.78,0.0,0.67249,0.00017,24.00726]
[1777556443484,32.26,76455.53,0.0,0.67799,0.00017,23.85139]
[1777556444688,32.26,76464.63,0.0,0.67949,0.00017,23.80773]
[1777556445677,32.26,76470.4,0.0,0.68045,0.00017,23.77962]
[1777556446682,32.24,76504.98,0.0,0.68629,0.00017,23.605]
[1777556447682,32.24,76486.16,0.0,0.68317,0.00017,23.69904]
[1777556448683,32.26,76479.61,0.0,0.68203,0.00017,23.73312]
[1777556449694,32.26,76463.82,0.0,0.67936,0.00017,23.81172]
[1777556450698,32.26,76475.11,0.0,0.68124,0.00017,23.75666]
[1777556451704,32.27,76485.26,0.0,0.68292,0.00017,23.70677]
[1777556453720,32.26,76479.1,0.0,0.68193,0.00017,23.73608]
[1777556456740,32.25,76489.65,0.0,0.6837,0.00017,23.68331]
[1777556457751,32.25,76502.54,0.0,0.68584,0.00017,23.61889]
[1777556459761,32.25,76494.93,0.0,0.6846,0.00017,23.6564]
[1777556464795,32.25,76496.88,0.0,0.68493,0.00017,23.64644]
[1777556468824,32.25,76491.06,0.0,0.68397,0.00017,23.67526]
[1777556470841,32.25,76479.53,0.0,0.68205,0.00017,23.7324]
[1777556471851,32.25,76469.18,0.0,0.68033,0.00017,23.78326]
[1777556473859,32.25,76461.32,0.0,0.67901,0.00017,23.82165]
[1777556478896,32.25,76463.0,0.0,0.67928,0.00017,23.81379]
[1777556480911,32.25,76476.98,0.0,0.68161,0.00017,23.74555]
[1777556481917,32.25,76486.45,0.0,0.68318,0.00017,23.69885]
[1777556484938,32.25,76478.42,0.0,0.68184,0.00017,23.7387]
[1777556489976,32.25,76485.32,0.0,0.68298,0.00017,23.70481]
[1777556491989,32.26,76478.3,0.0,0.68183,0.00017,23.73593]
[1777556495011,32.26,76471.01,0.0,0.68061,0.00017,23.77183]
[1777556496019,32.26,76460.04,0.0,0.67878,0.00017,23.82526]
[1777556501052,32.26,76456.16,0.0,0.67813,0.00017,23.84424]
[1777556502058,32.26,76445.14,0.0,0.67629,0.00017,23.89717]
[1777556507093,32.26,76442.73,0.0,0.67588,0.00017,23.90861]
[1777556510114,32.26,76450.22,0.0,0.67714,0.00017,23.87274]
[1777556511121,32.26,76456.36,0.0,0.67816,0.00017,23.84321]
[1777556513135,32.26,76449.15,0.0,0.67696,0.00017,23.87796]
[1777556518173,32.26,76454.05,0.0,0.67777,0.00017,23.85456]
[1777556520189,32.26,76474.26,0.0,0.68114,0.00017,23.75638]
[1777556521192,32.26,76473.77,0.0,0.68106,0.00017,23.7589]
[1777556526226,32.26,76474.16,0.0,0.6811,0.00017,23.75755]
[1777556530260,32.27,76479.66,0.0,0.682,0.00017,23.73103]
[1777556531267,32.27,76467.38,0.0,0.67995,0.00017,23.79129]
[1777556532268,32.27,76463.0,0.0,0.67922,0.00017,23.81267]
[1777556533275,32.27,76468.66,0.0,0.68016,0.00017,23.7852]
[1777556538318,32.27,76465.06,0.0,0.67955,0.00017,23.8031]
[1777556541335,32.27,76458.94,0.0,0.67852,0.00017,23.83299]
[1777556545364,32.27,76449.58,0.0,0.67695,0.00017,23.87828]
[1777556546370,32.27,76445.17,0.0,0.67621,0.00017,23.89939]
[1777556547377,32.27,76439.32,0.0,0.67523,0.00017,23.92725]
[1777556552412,32.27,76436.94,0.0,0.67486,0.00017,23.93477]
[1777556554445,32.27,76448.87,0.0,0.67686,0.00017,23.87781]
[1777556555433,32.27,76447.95,0.0,0.67671,0.00017,23.88223]
[1777556557448,32.27,76441.64,0.0,0.67565,0.00017,23.91239]
[1777556558456,32.27,76436.06,0.0,0.67471,0.00017,23.93889]
[1777556559461,32.27,76426.24,0.0,0.67307,0.00017,23.98521]
[1777556560473,32.27,76420.69,0.0,0.67213,0.00017,24.01115]
[1777556562482,32.27,76434.08,0.0,0.67439,0.00017,23.94798]
[1777556563489,32.27,76438.07,0.0,0.67506,0.00017,23.92902]
[1777556567518,32.27,76441.26,0.0,0.6756,0.00017,23.91377]
[1777556572553,32.27,76437.96,0.0,0.67505,0.00017,23.92949]
[1777556577588,32.27,76435.49,0.0,0.67463,0.00017,23.94117]
[1777556581614,32.27,76442.89,0.0,0.67588,0.00017,23.90592]
[1777556582622,32.27,76448.45,0.0,0.67681,0.00017,23.87934]
[1777556583629,32.27,76466.08,0.0,0.67975,0.00017,23.79423]
[1777556584636,32.27,76471.09,0.0,0.68058,0.00017,23.7699]
[1777556586656,32.27,76474.9,0.0,0.68121,0.00017,23.75152]
[1777556591691,32.28,76473.07,0.0,0.68088,0.00017,23.76114]
[1777556594564,32.28,76502.94,0.0,0.68583,0.00017,23.61337]
[1777556595739,32.28,76507.45,0.0,0.68658,0.00017,23.59045]
[1777556600774,32.27,76511.9,0.0,0.68735,0.00016,23.56688]
[1777556602792,32.27,76491.79,0.0,0.68403,0.00017,23.66744]
[1777556604635,32.27,76479.36,0.0,0.68197,0.00017,23.72894]
[1777556605810,32.27,76474.72,0.0,0.68119,0.00017,23.75186]
[1777556607825,32.27,76480.42,0.0,0.68213,0.00017,23.72408]
[1777556609839,32.27,76486.31,0.0,0.68311,0.00017,23.69508]
[1777556610846,32.27,76494.7,0.0,0.6845,0.00017,23.65334]
[1777556611853,32.27,76495.54,0.0,0.68466,0.00017,23.64548]
[1777556614705,32.27,76510.33,0.0,0.68712,0.00016,23.57087]
[1777556619909,32.26,76512.4,0.0,0.6875,0.00016,23.55934]
[1777556623945,32.26,76518.77,0.0,0.68856,0.00016,23.5266]
[1777556625954,32.26,76526.17,0.0,0.68978,0.00016,23.48865]
[1777556627969,32.25,76522.47,0.0,0.68919,0.00016,23.50713]
[1777556629986,32.25,76534.56,0.0,0.69119,0.00016,23.44478]
[1777556631996,32.25,76546.77,0.0,0.69319,0.00016,23.38158]
[1777556633005,32.24,76544.13,0.0,0.69279,0.00016,23.39417]
[1777556637034,32.22,76538.37,0.0,0.69196,0.00016,23.42026]
[1777556639046,32.22,76528.84,0.0,0.6904,0.00016,23.46917]
[1777556641064,32.22,76518.55,0.0,0.68871,0.00016,23.52164]
[1777556642071,32.22,76511.0,0.0,0.68747,0.00017,23.55987]
[1777556643079,32.22,76514.09,0.0,0.68798,0.00016,23.54424]
[1777556645094,32.22,76519.14,0.0,0.68881,0.00016,23.5185]
[1777556650132,32.22,76511.41,0.0,0.68753,0.00017,23.5579]
[1777556651134,32.22,76507.65,0.0,0.68691,0.00017,23.57698]
[1777556656169,32.22,76505.5,0.0,0.68655,0.00017,23.58791]
[1777556658183,32.22,76496.13,0.0,0.685,0.00017,23.63493]
[1777556659203,32.22,76489.85,0.0,0.68396,0.00017,23.66622]
[1777556664225,32.22,76489.92,0.0,0.68398,0.00017,23.66555]
[1777556667246,32.22,76496.19,0.0,0.68503,0.00017,23.63408]
[1777556672284,32.22,76488.69,0.0,0.68381,0.00017,23.66761]
[1777556676309,32.21,76499.44,0.0,0.6856,0.00017,23.61359]
[1777556677381,32.21,76514.93,0.0,0.68816,0.00017,23.53538]
[1777556679352,32.21,76524.87,0.0,0.6898,0.00016,23.48476]
[1777556681382,32.21,76534.15,0.0,0.69133,0.00016,23.437]
[1777556683379,32.21,76545.96,0.0,0.69327,0.00016,23.37556]
[1777556684387,32.21,76548.9,0.0,0.69378,0.00016,23.35932]
[1777556685393,32.2,76555.18,0.0,0.69483,0.00016,23.32572]
[1777556687409,32.2,76567.12,0.0,0.6968,0.00016,23.26238]
[1777556688420,32.2,76571.79,0.0,0.69756,0.00016,23.23767]
[1777556689422,32.2,76582.27,0.0,0.69925,0.00016,23.18221]
[1777556690427,32.21,76581.98,0.0,0.69918,0.00016,23.18459]
[1777556695463,32.23,76583.63,0.0,0.69935,0.00016,23.17925]
[1777556698487,32.23,76575.9,0.0,0.69807,0.00016,23.22123]
[1777556702515,32.23,76562.6,0.0,0.6959,0.00016,23.29167]
[1777556703547,32.23,76562.33,0.0,0.69586,0.00016,23.29306]
[1777556704527,32.23,76548.89,0.0,0.69366,0.00016,23.36336]
[1777556705534,32.23,76531.22,0.0,0.69077,0.00016,23.45469]
[1777556706543,32.23,76524.52,0.0,0.68967,0.00016,23.48898]
[1777556707549,32.23,76520.35,0.0,0.68898,0.00016,23.51018]
[1777556712583,32.23,76523.5,0.0,0.68952,0.00016,23.4936]
[1777556713591,32.22,76529.64,0.0,0.69054,0.00016,23.46193]
[1777556715604,32.22,76531.18,0.0,0.6908,0.00016,23.45365]
[1777556720638,32.22,76535.11,0.0,0.69147,0.00016,23.43244]
[1777556723661,32.21,76542.84,0.0,0.69276,0.00016,23.39188]
[1777556728702,32.21,76548.29,0.0,0.69368,0.00016,23.36273]
[1777556730710,32.21,76544.96,0.0,0.69314,0.00016,23.37982]
[1777556734743,32.2,76550.98,0.0,0.69416,0.00016,23.34425]
[1777556739775,32.2,76550.95,0.0,0.69417,0.00016,23.34379]
[1777556742795,32.2,76573.36,0.0,0.69784,0.00016,23.22539]
[1777556743801,32.2,76572.85,0.0,0.69776,0.00016,23.22809]
[1777556748838,32.2,76570.7,0.0,0.69741,0.00016,23.23938]
[1777556753874,32.2,76567.34,0.0,0.69687,0.00016,23.25702]
[1777556758907,32.2,76573.75,0.0,0.69792,0.00016,23.2229]
[1777556759914,32.2,76590.44,0.0,0.70063,0.00016,23.13371]
[1777556760927,32.2,76589.13,0.0,0.70041,0.00016,23.14084]
[1777556762935,32.2,76609.24,0.0,0.70363,0.00016,23.03323]
[1777556763948,32.21,76600.97,0.0,0.70224,0.00016,23.07996]
[1777556765786,32.22,76578.93,0.0,0.69863,0.00016,23.19974]
[1777556766965,32.22,76574.68,0.0,0.69794,0.00016,23.22237]
[1777556769988,32.22,76568.56,0.0,0.69694,0.00016,23.25479]
[1777556770993,32.22,76576.3,0.0,0.6982,0.00016,23.21375]
[1777556772000,32.22,76582.18,0.0,0.69916,0.00016,23.18245]
[1777556775859,32.22,76574.53,0.0,0.69791,0.00016,23.22331]
[1777556781064,32.22,76569.86,0.0,0.69715,0.00016,23.24816]
[1777556786099,32.22,76578.21,0.0,0.69851,0.00016,23.20387]
[1777556790128,32.22,76561.24,0.0,0.69574,0.00016,23.29381]
[1777556791153,32.22,76556.89,0.0,0.69505,0.00016,23.31295]
[1777556792142,32.22,76568.67,0.0,0.69697,0.00016,23.25088]
[1777556793149,32.22,76579.5,0.0,0.69874,0.00016,23.19339]
[1777556794156,32.22,76576.95,0.0,0.69832,0.00016,23.20701]
[1777556795161,32.22,76571.59,0.0,0.69745,0.00016,23.23548]
[1777556798185,32.22,76556.84,0.0,0.69504,0.00016,23.3132]
[1777556799191,32.22,76549.33,0.0,0.69382,0.00016,23.35238]
[1777556800197,32.22,76539.49,0.0,0.69221,0.00016,23.40338]
[1777556801204,32.22,76541.34,0.0,0.69252,0.00016,23.39365]
[1777556805231,32.22,76531.51,0.0,0.69092,0.00016,23.44382]
[1777556809261,32.21,76521.69,0.0,0.68933,0.00016,23.4932]
[1777556811287,32.21,76508.84,0.0,0.68722,0.00017,23.55845]
[1777556813299,32.21,76499.24,0.0,0.68562,0.00017,23.60692]
[1777556814304,32.21,76487.33,0.0,0.68364,0.00017,23.66651]
[1777556815310,32.21,76478.24,0.0,0.68213,0.00017,23.7116]
[1777556818330,32.21,76471.99,0.0,0.68108,0.00017,23.74262]
[1777556820348,32.22,76477.77,0.0,0.68204,0.00017,23.71442]
[1777556822369,32.22,76471.06,0.0,0.68091,0.00017,23.74761]
[1777556824376,32.22,76459.59,0.0,0.67899,0.00017,23.80372]
[1777556828405,32.22,76445.78,0.0,0.67667,0.00017,23.87052]
[1777556833440,32.22,76442.34,0.0,0.6761,0.00017,23.88696]
[1777556834448,32.22,76435.15,0.0,0.67489,0.00017,23.92121]
[1777556835453,32.22,76423.6,0.0,0.67295,0.00017,23.97574]
[1777556840488,32.22,76428.9,0.0,0.67386,0.00017,23.95039]
[1777556844517,32.21,76420.04,0.0,0.67237,0.00017,23.99185]
[1777556849554,32.21,76421.73,0.0,0.67267,0.00017,23.98345]
[1777556854600,32.21,76423.23,0.0,0.67296,0.00017,23.97244]
[1777556855600,32.21,76414.2,0.0,0.67143,0.00017,24.01469]
[1777556856610,32.21,76401.22,0.0,0.66924,0.00017,24.07482]
[1777556857626,32.21,76401.22,0.0,0.66925,0.00017,24.07467]
[1777556859631,32.2,76415.84,0.0,0.67173,0.00017,24.00647]
[1777556860639,32.2,76416.93,0.0,0.67192,0.00017,24.00126]
[1777556862656,32.2,76409.48,0.0,0.67067,0.00017,24.03582]
[1777556863660,32.2,76402.93,0.0,0.66956,0.00017,24.06605]
[1777556865674,32.2,76401.02,0.0,0.66925,0.00017,24.07455]
[1777556870711,32.19,76401.29,0.0,0.66932,0.00017,24.0725]
[1777556872724,32.19,76392.35,0.0,0.66782,0.00017,24.11325]
[1777556874736,32.19,76398.2,0.0,0.66882,0.00017,24.086]
[1777556876751,32.18,76405.13,0.0,0.67001,0.00017,24.05364]
[1777556877765,32.18,76411.73,0.0,0.67113,0.00017,24.02279]
[1777556878773,32.18,76421.0,0.0,0.6727,0.00017,23.97924]
[1777556879774,32.18,76423.1,0.0,0.67306,0.00017,23.96925]
[1777556884810,32.18,76428.27,0.0,0.67395,0.00017,23.94443]
[1777556886826,32.18,76436.43,0.0,0.67533,0.00017,23.90553]
[1777556891858,32.18,76440.04,0.0,0.67594,0.00017,23.88814]
[1777556896893,32.18,76440.97,0.0,0.67609,0.00017,23.88365]
[1777556901930,32.18,76443.57,0.0,0.67653,0.00017,23.87123]
[1777556903944,32.18,76453.58,0.0,0.67821,0.00017,23.82305]
[1777556904957,32.18,76462.82,0.0,0.67975,0.00017,23.77821]
[1777556905956,32.18,76466.4,0.0,0.68035,0.00017,23.76082]
[1777556910992,32.18,76456.89,0.0,0.67874,0.00017,23.80781]
[1777556914013,32.18,76454.68,0.0,0.67838,0.00017,23.81522]
[1777556919048,32.19,76451.28,0.0,0.6778,0.00017,23.83189]
[1777556921062,32.19,76441.32,0.0,0.67612,0.00017,23.87992]
[1777556922069,32.19,76433.58,0.0,0.67482,0.00017,23.91685]
[1777556927106,32.19,76430.04,0.0,0.67423,0.00017,23.93363]
[1777556930129,32.19,76420.4,0.0,0.6726,0.00017,23.97909]
[1777556931140,32.19,76411.4,0.0,0.67108,0.00017,24.02123]
[1777556932144,32.18,76412.25,0.0,0.67123,0.00017,24.01712]
[1777556935165,32.18,76400.95,0.0,0.66932,0.00017,24.06932]
[1777556937027,32.18,76389.72,0.0,0.66742,0.00017,24.12077]
[1777556938185,32.18,76386.56,0.0,0.6669,0.00017,24.13487]
[1777556943223,32.18,76364.61,0.0,0.66315,0.00017,24.23401]
[1777556945237,32.18,76373.35,0.0,0.66464,0.00017,24.19488]
[1777556949268,32.18,76365.28,0.0,0.66326,0.00017,24.23109]
[1777556951280,32.18,76372.15,0.0,0.66443,0.00017,24.20028]
[1777556954303,32.18,76384.83,0.0,0.66659,0.00017,24.14294]
[1777556959336,32.18,76378.94,0.0,0.66559,0.00017,24.16966]
[1777556964371,32.18,76377.12,0.0,0.66528,0.00017,24.17779]
[1777556969407,32.18,76381.45,0.0,0.66602,0.00017,24.15813]
[1777556972429,32.18,76395.73,0.0,0.66847,0.00017,24.0893]
[1777556973435,32.18,76402.14,0.0,0.66956,0.00017,24.05978]
[1777556978471,32.18,76406.35,0.0,0.67027,0.00017,24.04046]
[1777556983506,32.18,76414.01,0.0,0.67157,0.00017,24.0047]
[1777556984532,32.18,76422.86,0.0,0.67306,0.00017,23.96306]
[1777556986529,32.18,76432.5,0.0,0.67469,0.00017,23.91733]
[1777556991566,32.18,76436.8,0.0,0.67542,0.00017,23.89675]
[1777556995592,32.18,76427.19,0.0,0.67381,0.00017,23.94231]
[1777556999621,32.18,76413.84,0.0,0.67156,0.00017,24.00478]
[1777557000631,32.17,76401.53,0.0,0.66948,0.00017,24.0619]
[1777557001635,32.17,76401.53,0.0,0.66948,0.00017,24.06182]
[1777557002642,32.17,76390.36,0.0,0.66759,0.00017,24.113]
[1777557006671,32.17,76396.3,0.0,0.66862,0.00017,24.08515]
[1777557011705,32.16,76398.33,0.0,0.669,0.00017,24.07496]
[1777557012712,32.16,76405.03,0.0,0.67014,0.00017,24.0438]
[1777557015733,32.16,76409.55,0.0,0.67092,0.00017,24.02237]
[1777557017749,32.16,76424.62,0.0,0.67347,0.00017,23.95138]
[1777557018761,32.16,76425.87,0.0,0.67369,0.00017,23.94541]
[1777557020770,32.15,76419.8,0.0,0.67267,0.00017,23.97394]
[1777557025806,32.15,76421.9,0.0,0.67303,0.00017,23.96366]
[1777557030841,32.15,76425.65,0.0,0.67368,0.00017,23.94561]
[1777557033862,32.15,76436.05,0.0,0.67546,0.00017,23.8924]
[1777557034868,32.15,76444.09,0.0,0.67681,0.00017,23.85383]
[1777557035876,32.15,76445.92,0.0,0.67712,0.00017,23.84504]
[1777557039904,32.15,76451.71,0.0,0.67809,0.00017,23.81715]
[1777557044939,32.15,76446.73,0.0,0.67724,0.00017,23.84141]
[1777557048967,32.15,76438.96,0.0,0.67593,0.00017,23.87886]
[1777557050981,32.15,76424.87,0.0,0.67356,0.00017,23.94597]
[1777557051990,32.15,76424.87,0.0,0.67356,0.00017,23.94595]
[1777557054004,32.15,76425.05,0.0,0.67359,0.00017,23.945]
[1777557058031,32.15,76430.47,0.0,0.67451,0.00017,23.91916]
[1777557063066,32.15,76427.43,0.0,0.674,0.00017,23.93349]
[1777557068104,32.15,76425.76,0.0,0.67373,0.00017,23.94124]
[1777557073139,32.15,76429.89,0.0,0.67443,0.00017,23.92143]
[1777557077177,32.15,76438.56,0.0,0.67589,0.00017,23.87994]
[1777557080191,32.15,76450.28,0.0,0.67787,0.00017,23.82351]
[1777557081198,32.15,76452.17,0.0,0.67818,0.00017,23.8144]
[1777557086233,32.15,76447.1,0.0,0.67732,0.00017,23.8392]
[1777557091286,32.15,76448.82,0.0,0.67762,0.00017,23.82749]
[1777557096305,32.15,76451.94,0.0,0.67814,0.00017,23.81273]
[1777557100333,32.15,76466.13,0.0,0.68051,0.00017,23.74376]
[1777557101343,32.15,76471.06,0.0,0.68132,0.00017,23.71978]
[1777557106374,32.16,76471.07,0.0,0.6813,0.00017,23.72041]
[1777557111410,32.16,76467.01,0.0,0.6806,0.00017,23.74103]
[1777557113425,32.16,76460.64,0.0,0.67953,0.00017,23.77239]
[1777557116455,32.17,76445.59,0.0,0.677,0.00017,23.84561]
[1777557118308,32.17,76442.88,0.0,0.67654,0.00017,23.85868]
[1777557120484,32.17,76432.5,0.0,0.67479,0.00017,23.90835]
[1777557121494,32.17,76415.34,0.0,0.67189,0.00017,23.98938]
[1777557122496,32.16,76395.21,0.0,0.66849,0.00017,24.08261]
[1777557125517,32.16,76403.56,0.0,0.66992,0.00017,24.04361]
[1777557130553,32.16,76407.73,0.0,0.67065,0.00017,24.02377]
[1777557131561,32.16,76421.88,0.0,0.67305,0.00017,23.95729]
[1777557133573,32.16,76414.78,0.0,0.67185,0.00017,23.99053]
[1777557134598,32.16,76403.33,0.0,0.66991,0.00017,24.04382]
[1777557135602,32.15,76403.33,0.0,0.66992,0.00017,24.0437]
[1777557137614,32.15,76397.18,0.0,0.66888,0.00017,24.07186]
[1777557140634,32.15,76386.72,0.0,0.66712,0.00017,24.11943]
[1777557145669,32.14,76385.96,0.0,0.66702,0.00017,24.12204]
[1777557150704,32.14,76390.49,0.0,0.66782,0.00017,24.10048]
[1777557153724,32.13,76384.26,0.0,0.66679,0.00017,24.125]
[1777557158760,32.13,76377.29,0.0,0.66563,0.00017,24.15589]
[1777557163794,32.12,76376.21,0.0,0.66547,0.00017,24.15992]
[1777557168831,32.11,76374.81,0.0,0.66527,0.00017,24.16536]
[1777557173870,32.11,76374.49,0.0,0.66525,0.00017,24.16587]
[1777557174873,32.1,76361.13,0.0,0.66297,0.00017,24.2257]
[1777557179907,32.09,76359.92,0.0,0.6628,0.00017,24.22992]
[1777557185984,32.09,76361.44,0.0,0.6631,0.00017,24.22198]
[1777557186962,32.08,76376.25,0.0,0.66566,0.00017,24.1548]
[1777557191995,32.08,76388.02,0.0,0.66769,0.00017,24.10027]
[1777557193001,32.07,76394.23,0.0,0.66876,0.00017,24.07147]
[1777557195018,32.07,76400.8,0.0,0.66989,0.00017,24.04069]
[1777557196022,32.07,76410.12,0.0,0.67148,0.00017,23.99702]
[1777557197027,32.07,76417.48,0.0,0.67273,0.00017,23.96228]
[1777557199078,32.07,76427.73,0.0,0.67447,0.00017,23.91349]
[1777557201056,32.07,76431.5,0.0,0.67511,0.00017,23.8954]
[1777557206092,32.07,76432.18,0.0,0.67523,0.00017,23.89205]
[1777557211125,32.07,76430.21,0.0,0.67492,0.00017,23.89777]
[1777557217169,32.07,76432.2,0.0,0.67526,0.00017,23.88808]
[1777557219218,32.07,76419.94,0.0,0.67319,0.00017,23.9464]
[1777557221195,32.06,76416.18,0.0,0.67256,0.00017,23.96404]
[1777557226231,32.06,76420.91,0.0,0.67337,0.00017,23.94125]
[1777557228244,32.06,76427.41,0.0,0.67448,0.00017,23.91023]
[1777557233280,32.06,76427.14,0.0,0.67444,0.00017,23.9113]
[1777557238315,32.06,76424.09,0.0,0.67393,0.00017,23.9256]
[1777557241335,32.06,76415.37,0.0,0.67246,0.00017,23.96674]
[1777557242342,32.06,76408.23,0.0,0.67125,0.00017,24.00025]
[1777557243350,32.06,76401.56,0.0,0.67011,0.00017,24.03132]
[1777557245364,32.05,76396.33,0.0,0.66923,0.00017,24.05537]
[1777557246370,32.05,76390.54,0.0,0.66825,0.00017,24.082]
[1777557251405,32.05,76399.6,0.0,0.66982,0.00017,24.03928]
[1777557255437,32.04,76405.63,0.0,0.67086,0.00017,24.01069]
[1777557260472,32.04,76403.75,0.0,0.67056,0.00017,24.01901]
[1777557262486,32.04,76409.65,0.0,0.67157,0.00017,23.99117]
[1777557264503,32.04,76416.04,0.0,0.67266,0.00017,23.9609]
[1777557267524,32.04,76420.78,0.0,0.67347,0.00017,23.93828]
[1777557272559,32.03,76417.25,0.0,0.6729,0.00017,23.95121]
[1777557276587,32.03,76410.52,0.0,0.67176,0.00017,23.98283]
[1777557281622,32.03,76414.34,0.0,0.67241,0.00017,23.9646]
[1777557282633,32.03,76408.81,0.0,0.67148,0.00017,23.99061]
[1777557284643,32.03,76404.56,0.0,0.67076,0.00017,24.0104]
[1777557287677,32.03,76398.94,0.0,0.66981,0.00017,24.03641]
[1777557288684,32.03,76387.97,0.0,0.66794,0.00017,24.08711]
[1777557289733,32.03,76381.47,0.0,0.66683,0.00017,24.11682]
[1777557292715,32.02,76381.55,0.0,0.66686,0.00017,24.11596]
[1777557297746,32.02,76387.84,0.0,0.66797,0.00017,24.08622]
[1777557299803,32.02,76391.22,0.0,0.66856,0.00017,24.07033]
[1777557302782,32.01,76379.09,0.0,0.6665,0.00017,24.12568]
[1777557303819,32.01,76380.37,0.0,0.66672,0.00017,24.11965]
[1777557306809,32.01,76371.88,0.0,0.66529,0.00017,24.15783]
[1777557307816,32.0,76380.16,0.0,0.66671,0.00017,24.11986]
[1777557308827,32.0,76381.64,0.0,0.66698,0.00017,24.11273]
[1777557309832,32.0,76402.89,0.0,0.67061,0.00017,24.01429]
[1777557310837,32.0,76402.89,0.0,0.67061,0.00017,24.01415]
[1777557311844,32.0,76399.44,0.0,0.67003,0.00017,24.03017]
[1777557316881,32.0,76406.95,0.0,0.67132,0.00017,23.99448]
[1777557321914,31.99,76408.3,0.0,0.67157,0.00017,23.98779]
[1777557324935,31.99,76413.92,0.0,0.67253,0.00017,23.9611]
[1777557326949,31.99,76421.26,0.0,0.67378,0.00017,23.9262]
[1777557330015,31.99,76413.9,0.0,0.67253,0.00017,23.96106]
[1777557336013,31.99,76408.23,0.0,0.67159,0.00017,23.98403]
[1777557340085,31.99,76415.35,0.0,0.67281,0.00017,23.95024]
[1777557344069,31.99,76419.11,0.0,0.67345,0.00017,23.93234]
[1777557347090,31.99,76429.37,0.0,0.67519,0.00017,23.8834]
[1777557348097,31.99,76438.05,0.0,0.67666,0.00017,23.8416]
[1777557349107,31.99,76444.68,0.0,0.67778,0.00017,23.80952]
[1777557354141,31.99,76445.75,0.0,0.67794,0.00017,23.80467]
[1777557357164,31.99,76463.84,0.0,0.68099,0.00017,23.71599]
[1777557358170,31.99,76466.62,0.0,0.68146,0.00017,23.70231]
[1777557363205,32.0,76468.16,0.0,0.6817,0.00017,23.69515]
[1777557364211,32.0,76482.29,0.0,0.68407,0.00017,23.62477]
[1777557365272,32.0,76487.75,0.0,0.68497,0.00017,23.59748]
[1777557368247,32.0,76476.82,0.0,0.68313,0.00017,23.65287]
[1777557369251,32.0,76473.25,0.0,0.68252,0.00017,23.67082]
[1777557370409,32.0,76488.07,0.0,0.68501,0.00017,23.59654]
[1777557372287,32.0,76507.33,0.0,0.68822,0.00017,23.49874]
[1777557373288,32.0,76503.41,0.0,0.68757,0.00017,23.51849]
[1777557374301,31.99,76494.33,0.0,0.68612,0.00017,23.56261]
[1777557379327,31.98,76496.34,0.0,0.68649,0.00017,23.55131]
[1777557384363,31.97,76502.99,0.0,0.68763,0.00017,23.51642]
[1777557389397,31.97,76506.76,0.0,0.68829,0.00017,23.49621]
[1777557394432,31.96,76503.11,0.0,0.68772,0.00017,23.51057]
[1777557397456,31.96,76514.77,0.0,0.68967,0.00017,23.45043]
[1777557402489,31.96,76511.34,0.0,0.68912,0.00017,23.4674]
[1777557405509,31.96,76520.64,0.0,0.69068,0.00017,23.41891]
[1777557406516,31.96,76519.47,0.0,0.69049,0.00017,23.42486]
[1777557409536,31.94,76511.9,0.0,0.68929,0.00017,23.46206]
[1777557410595,31.94,76498.22,0.0,0.68704,0.00017,23.53125]
[1777557411568,31.94,76498.22,0.0,0.68704,0.00017,23.53112]
[1777557412574,31.94,76489.39,0.0,0.68557,0.00017,23.57585]
[1777557413582,31.94,76484.6,0.0,0.68477,0.00017,23.59986]
[1777557418617,31.93,76486.67,0.0,0.68515,0.00017,23.5884]
[1777557423654,31.92,76494.19,0.0,0.68644,0.00017,23.54927]
[1777557428690,31.92,76496.6,0.0,0.68687,0.00017,23.5362]
[1777557433723,31.91,76498.68,0.0,0.68724,0.00017,23.5248]
[1777557438759,31.91,76488.06,0.0,0.68549,0.00017,23.57808]
[1777557439769,31.91,76477.34,0.0,0.6837,0.00017,23.63196]
[1777557440805,31.91,76471.99,0.0,0.6828,0.00017,23.65854]
[1777557443794,31.9,76467.68,0.0,0.68209,0.00017,23.67972]
[1777557448828,31.9,76464.12,0.0,0.6815,0.00017,23.69713]
[1777557453871,31.9,76463.86,0.0,0.68149,0.00017,23.69451]
[1777557456885,31.9,76447.46,0.0,0.67872,0.00017,23.77527]
[1777557457893,31.9,76434.36,0.0,0.6765,0.00017,23.83923]
[1777557458899,31.9,76433.17,0.0,0.67629,0.00017,23.84506]
[1777557459907,31.9,76427.71,0.0,0.67537,0.00017,23.87148]
[1777557460945,31.9,76418.63,0.0,0.67382,0.00017,23.91507]
[1777557462929,31.9,76420.8,0.0,0.67419,0.00017,23.90471]
[1777557467964,31.9,76411.31,0.0,0.67257,0.00017,23.94998]
[1777557468971,31.9,76405.8,0.0,0.67163,0.00017,23.97603]
[1777557474007,31.9,76406.11,0.0,0.67169,0.00017,23.9743]
[1777557476020,31.9,76399.69,0.0,0.6706,0.00017,24.00443]
[1777557477038,31.9,76391.89,0.0,0.66927,0.00017,24.04085]
[1777557478036,31.9,76389.05,0.0,0.66878,0.00017,24.05396]
[1777557479045,31.9,76373.74,0.0,0.66616,0.00017,24.12451]
[1777557480057,31.9,76367.48,0.0,0.66509,0.00017,24.15294]
[1777557485085,31.89,76361.22,0.0,0.66404,0.00017,24.18045]
[1777557486092,31.89,76353.42,0.0,0.6627,0.00017,24.21543]
[1777557488110,31.89,76349.95,0.0,0.66211,0.00017,24.23072]
[1777557489113,31.88,76357.08,0.0,0.66334,0.00017,24.19865]
[1777557491158,31.88,76360.92,0.0,0.66401,0.00017,24.18108]
[1777557494154,31.88,76355.24,0.0,0.66304,0.00017,24.20641]
[1777557499190,31.88,76357.43,0.0,0.66344,0.00017,24.19595]
[1777557504224,31.87,76356.02,0.0,0.66322,0.00017,24.20177]
[1777557509260,31.87,76359.64,0.0,0.66386,0.00017,24.18489]
[1777557514296,31.86,76363.0,0.0,0.66448,0.00017,24.16558]
[1777557519331,31.86,76363.36,0.0,0.66456,0.00017,24.16347]
[1777557523360,31.86,76357.82,0.0,0.66362,0.00017,24.18817]
[1777557526379,31.85,76369.06,0.0,0.66557,0.00017,24.13677]
[1777557531438,31.85,76370.31,0.0,0.66581,0.00017,24.13023]
[1777557536450,31.84,76380.77,0.0,0.66764,0.00017,24.08128]
[1777557538464,31.84,76390.12,0.0,0.66926,0.00017,24.03756]
[1777557539471,31.84,76391.69,0.0,0.66953,0.00017,24.03004]
[1777557541509,31.84,76365.24,0.0,0.66498,0.00017,24.15212]
[1777557542497,31.84,76365.24,0.0,0.66499,0.00017,24.15186]
[1777557546521,31.83,76372.71,0.0,0.6663,0.00017,24.117]
[1777557551579,31.82,76377.11,0.0,0.66709,0.00017,24.09592]
[1777557556591,31.82,76360.3,0.0,0.66422,0.00017,24.17214]
[1777557560645,31.81,76354.66,0.0,0.66327,0.00017,24.19689]
[1777557565680,31.8,76361.91,0.0,0.66456,0.00017,24.16301]
[1777557568701,31.8,76368.13,0.0,0.66565,0.00017,24.13408]
[1777557570715,31.8,76373.71,0.0,0.66663,0.00017,24.10813]
[1777557573738,31.8,76368.03,0.0,0.66568,0.00017,24.13026]
[1777557575750,31.79,76361.6,0.0,0.66458,0.00017,24.15934]
[1777557580785,31.79,76359.29,0.0,0.66421,0.00017,24.16899]
[1777557583811,31.78,76351.8,0.0,0.66293,0.00017,24.20241]
[1777557588842,31.77,76353.26,0.0,0.66321,0.00017,24.19491]
[1777557593877,31.77,76352.31,0.0,0.66308,0.00017,24.19838]
[1777557597905,31.76,76346.38,0.0,0.66207,0.00017,24.22445]
[1777557602941,31.76,76347.41,0.0,0.66228,0.00017,24.21897]
[1777557603946,31.76,76337.04,0.0,0.66049,0.00017,24.26527]
[1777557604954,31.75,76338.2,0.0,0.66069,0.00017,24.25993]
[1777557608983,31.75,76353.74,0.0,0.66342,0.00017,24.18937]
[1777557609988,31.75,76362.35,0.0,0.66492,0.00017,24.15002]
[1777557610995,31.75,76368.26,0.0,0.66594,0.00017,24.12279]
[1777557616032,31.74,76369.72,0.0,0.66621,0.00017,24.11555]
[1777557620059,31.74,76366.41,0.0,0.66566,0.00017,24.1303]
[1777557625095,31.73,76365.33,0.0,0.66549,0.00017,24.13461]
[1777557628117,31.73,76353.62,0.0,0.66348,0.00017,24.18763]
[1777557629129,31.73,76346.92,0.0,0.66232,0.00017,24.21775]
[1777557631140,31.73,76370.47,0.0,0.66644,0.00017,24.10639]
[1777557632150,31.73,76374.97,0.0,0.66722,0.00017,24.08546]
[1777557637182,31.72,76368.26,0.0,0.66608,0.00017,24.11591]
[1777557640205,31.72,76361.23,0.0,0.66487,0.00017,24.14781]
[1777557641213,31.72,76355.32,0.0,0.66385,0.00017,24.17463]
[1777557643224,31.71,76363.62,0.0,0.6653,0.00017,24.13639]
[1777557644237,31.71,76365.26,0.0,0.66559,0.00017,24.12873]
[1777557646249,31.71,76358.38,0.0,0.66441,0.00017,24.15999]
[1777557648265,31.71,76357.84,0.0,0.66433,0.00017,24.16216]
[1777557651295,31.71,76369.63,0.0,0.66638,0.00017,24.10763]
[1777557652291,31.71,76376.66,0.0,0.6676,0.00017,24.07496]
[1777557654307,31.7,76380.02,0.0,0.66819,0.00017,24.05915]
[1777557656320,31.7,76388.05,0.0,0.66958,0.00017,24.02141]
[1777557661355,31.7,76383.85,0.0,0.66887,0.00017,24.04084]
[1777557666390,31.7,76381.6,0.0,0.66849,0.00017,24.05104]
[1777557668404,31.7,76387.29,0.0,0.66947,0.00017,24.02424]
[1777557672437,31.7,76392.99,0.0,0.67047,0.00017,23.99716]
[1777557676465,31.69,76399.82,0.0,0.67165,0.00017,23.9646]
[1777557681500,31.69,76400.23,0.0,0.67172,0.00017,23.96249]
[1777557686534,31.69,76405.8,0.0,0.67268,0.00017,23.93581]
[1777557688549,31.69,76411.82,0.0,0.67372,0.00017,23.90693]
[1777557689556,31.69,76415.98,0.0,0.67443,0.00017,23.88695]
[1777557692576,31.69,76409.4,0.0,0.67332,0.00017,23.9151]
[1777557695596,31.69,76415.69,0.0,0.67439,0.00017,23.88491]
[1777557700632,31.69,76416.65,0.0,0.67455,0.00017,23.88044]
[1777557702648,31.7,76422.78,0.0,0.6756,0.00017,23.85085]
[1777557705666,31.7,76413.54,0.0,0.67401,0.00017,23.89561]
[1777557710702,31.7,76416.62,0.0,0.67454,0.00017,23.88085]
[1777557714730,31.7,76423.54,0.0,0.67572,0.00017,23.84732]
[1777557715737,31.7,76434.0,0.0,0.67751,0.00017,23.79628]
[1777557718764,31.7,76446.01,0.0,0.67956,0.00017,23.73685]
[1777557722801,31.69,76453.33,0.0,0.68082,0.00017,23.70023]
[1777557723798,31.69,76468.0,0.0,0.68331,0.00017,23.62658]
[1777557724805,31.69,76475.34,0.0,0.68455,0.00017,23.58945]
[1777557729840,31.69,76479.62,0.0,0.68528,0.00017,23.5672]
[1777557734876,31.69,76483.14,0.0,0.68591,0.00017,23.54831]
[1777557736890,31.68,76496.58,0.0,0.68818,0.00017,23.47883]
[1777557737897,31.68,76502.76,0.0,0.68922,0.00017,23.44668]
[1777557742932,31.68,76505.71,0.0,0.68973,0.00017,23.43089]
[1777557743942,31.68,76514.76,0.0,0.69125,0.00017,23.38351]
[1777557744946,31.68,76517.69,0.0,0.69174,0.00017,23.36809]
[1777557746960,31.68,76506.84,0.0,0.68992,0.00017,23.42486]
[1777557747973,31.68,76512.53,0.0,0.69088,0.00017,23.39507]
[1777557753070,31.68,76510.16,0.0,0.69051,0.00017,23.40365]
[1777557756092,31.68,76504.32,0.0,0.68953,0.00017,23.43399]
[1777557759113,31.68,76499.39,0.0,0.68871,0.00017,23.4594]
[1777557763061,31.67,76504.9,0.0,0.68965,0.00017,23.43045]
[1777557768175,31.67,76498.64,0.0,0.68861,0.00017,23.46264]
[1777557773210,31.67,76498.88,0.0,0.68866,0.00017,23.46097]
[1777557778246,31.67,76497.88,0.0,0.68851,0.00017,23.46567]
[1777557783281,31.66,76503.82,0.0,0.68952,0.00017,23.43437]
[1777557788320,31.66,76489.96,0.0,0.68719,0.00017,23.50586]
[1777557789325,31.66,76478.32,0.0,0.68523,0.00017,23.56541]
[1777557790333,31.66,76471.29,0.0,0.68405,0.00017,23.60104]
[1777557791338,31.65,76469.9,0.0,0.68386,0.00017,23.60649]
[1777557792345,31.64,76459.9,0.0,0.68222,0.00017,23.65538]
[1777557793352,31.64,76457.32,0.0,0.68179,0.00017,23.66814]
[1777557796379,31.64,76469.29,0.0,0.68384,0.00017,23.60709]
[1777557798388,31.63,76480.37,0.0,0.68573,0.00017,23.55021]
[1777557799397,31.63,76480.13,0.0,0.68569,0.00017,23.55129]
[1777557804430,31.63,76478.61,0.0,0.68546,0.00017,23.55827]
[1777557809464,31.62,76480.78,0.0,0.68585,0.00017,23.54641]
[1777557811479,31.62,76475.08,0.0,0.68491,0.00017,23.57162]
[1777557816515,31.62,76475.34,0.0,0.68498,0.00017,23.56947]
[1777557821549,31.61,76480.05,0.0,0.68581,0.00017,23.54452]
[1777557826584,31.61,76481.15,0.0,0.68602,0.00017,23.53811]
[1777557828603,31.6,76487.33,0.0,0.68707,0.00017,23.50604]
[1777557830612,31.6,76493.3,0.0,0.68809,0.00017,23.47493]
[1777557833633,31.6,76498.91,0.0,0.68904,0.00017,23.44548]
[1777557836654,31.6,76500.6,0.0,0.68933,0.00017,23.43647]
[1777557841692,31.6,76501.94,0.0,0.68957,0.00017,23.42918]
[1777557843704,31.6,76485.61,0.0,0.68682,0.00017,23.51374]
[1777557844711,31.6,76485.61,0.0,0.68682,0.00017,23.51362]
[1777557845736,31.59,76480.17,0.0,0.68594,0.00017,23.5403]
[1777557847732,31.57,76473.58,0.0,0.68492,0.00017,23.57107]
[1777557851761,31.55,76471.36,0.0,0.68466,0.00017,23.57867]
[1777557856800,31.54,76465.21,0.0,0.68364,0.00017,23.60925]
[1777557857803,31.54,76451.32,0.0,0.68128,0.00017,23.67928]
[1777557858815,31.54,76451.11,0.0,0.68124,0.00017,23.68034]
[1777557860824,31.54,76457.02,0.0,0.68225,0.00017,23.6504]
[1777557865859,31.54,76456.36,0.0,0.68214,0.00017,23.6538]
[1777557868880,31.54,76445.42,0.0,0.68027,0.00017,23.70873]
[1777557872908,31.54,76451.81,0.0,0.68139,0.00017,23.673]
[1777557875929,31.54,76460.11,0.0,0.6828,0.00017,23.63119]
[1777557877943,31.54,76466.95,0.0,0.68396,0.00017,23.5966]
[1777557882978,31.54,76465.26,0.0,0.68366,0.00017,23.60557]
[1777557888015,31.55,76467.14,0.0,0.68397,0.00017,23.59637]
[1777557893050,31.55,76468.15,0.0,0.68413,0.00017,23.59151]
[1777557897078,31.55,76462.15,0.0,0.6831,0.00017,23.62216]
[1777557902113,31.55,76460.2,0.0,0.68277,0.00017,23.6321]
[1777557906143,31.55,76466.38,0.0,0.68382,0.00017,23.6008]
[1777557908156,31.55,76472.13,0.0,0.68479,0.00017,23.57157]
[1777557913194,31.55,76470.72,0.0,0.68454,0.00017,23.57915]
[1777557918226,31.55,76469.89,0.0,0.68443,0.00017,23.58238]
[1777557922254,31.54,76477.59,0.0,0.68576,0.00017,23.5422]
[1777557927289,31.54,76478.56,0.0,0.68596,0.00017,23.53636]
[1777557932326,31.53,76478.31,0.0,0.68596,0.00017,23.53317]
[1777557936353,31.53,76485.71,0.0,0.68724,0.00017,23.4943]
[1777557937359,31.53,76491.1,0.0,0.68815,0.00017,23.46621]
[1777557939373,31.52,76498.86,0.0,0.6895,0.00017,23.42464]
[1777557942394,31.51,76493.17,0.0,0.68859,0.00017,23.45266]
[1777557947429,31.51,76490.03,0.0,0.68807,0.00017,23.46849]
[1777557952466,31.5,76491.54,0.0,0.68834,0.00017,23.46011]
[1777557957500,31.5,76488.12,0.0,0.68778,0.00017,23.4774]
[1777557960520,31.5,76481.68,0.0,0.6867,0.00017,23.51041]
[1777557965555,31.5,76482.82,0.0,0.68691,0.00017,23.50386]
[1777557968578,31.49,76488.32,0.0,0.68786,0.00017,23.47498]
[1777557973614,31.49,76487.42,0.0,0.68772,0.00017,23.47916]
[1777557975625,31.49,76493.64,0.0,0.68878,0.00017,23.44659]
[1777557977639,31.49,76499.02,0.0,0.68969,0.00017,23.4183]
[1777557979654,31.48,76507.31,0.0,0.69111,0.00017,23.3739]
[1777557984695,31.48,76509.68,0.0,0.69153,0.00017,23.36094]
[1777557989728,31.48,76500.6,0.0,0.68998,0.00017,23.40916]
[1777557991743,31.48,76497.85,0.0,0.68954,0.00017,23.41986]
[1777557996779,31.48,76495.92,0.0,0.68922,0.00017,23.42975]
[1777557999800,31.48,76504.65,0.0,0.6907,0.00017,23.3838]
[1777558001815,31.48,76510.23,0.0,0.69164,0.00017,23.35435]
[1777558004880,31.49,76524.82,0.0,0.69407,0.00017,23.27767]
[1777558005850,31.49,76525.35,0.0,0.69415,0.00017,23.27494]
[1777558006857,31.49,76519.49,0.0,0.69317,0.00017,23.30632]
[1777558008871,31.49,76518.88,0.0,0.69306,0.00017,23.30971]
[1777558013917,31.49,76481.01,0.0,0.68666,0.00017,23.50862]
[1777558018945,31.49,76480.54,0.0,0.68659,0.00017,23.51062]
[1777558021965,31.48,76474.74,0.0,0.68561,0.00017,23.54018]
[1777558023978,31.48,76473.3,0.0,0.68538,0.00017,23.5473]
[1777558025993,31.48,76483.89,0.0,0.68719,0.00017,23.49239]
[1777558027000,31.48,76488.47,0.0,0.68796,0.00017,23.46852]
[1777558032037,31.48,76487.01,0.0,0.68773,0.00017,23.47565]
[1777558037076,31.48,76489.45,0.0,0.68816,0.00017,23.46255]
[1777558039087,31.48,76497.57,0.0,0.68953,0.00017,23.42004]
[1777558041101,31.47,76491.42,0.0,0.6885,0.00017,23.45208]
[1777558046136,31.47,76497.1,0.0,0.68947,0.00017,23.42217]
[1777558051172,31.47,76501.73,0.0,0.69027,0.00017,23.39414]
[1777558056206,31.47,76505.78,0.0,0.69095,0.00017,23.37282]
[1777558061243,31.47,76504.67,0.0,0.69076,0.00017,23.37876]
[1777558065271,31.47,76499.21,0.0,0.68984,0.00017,23.40748]
[1777558070306,31.47,76489.26,0.0,0.68816,0.00017,23.45937]
[1777558072326,31.47,76482.88,0.0,0.68708,0.00017,23.49239]
[1777558075349,31.47,76488.9,0.0,0.68811,0.00017,23.46091]
[1777558080384,31.47,76488.28,0.0,0.68801,0.00017,23.46386]
[1777558085419,31.47,76490.89,0.0,0.68846,0.00017,23.45004]
[1777558090457,31.47,76491.57,0.0,0.68858,0.00017,23.44631]
[1777558095490,31.47,76486.32,0.0,0.6877,0.00017,23.47348]
[1777558098519,31.46,76476.4,0.0,0.68602,0.00017,23.52468]
[1777558099518,31.46,76464.62,0.0,0.68402,0.00017,23.58503]
[1777558100528,31.46,76457.07,0.0,0.68273,0.00017,23.62332]
[1777558101534,31.46,76430.5,0.0,0.67818,0.00017,23.75667]
[1777558102541,31.46,76422.27,0.0,0.67676,0.00017,23.79736]
[1777558103546,31.46,76422.28,0.0,0.67676,0.00017,23.7973]
[1777558105560,31.46,76428.87,0.0,0.6779,0.00017,23.76465]
[1777558109591,31.46,76422.54,0.0,0.67682,0.00017,23.79574]
[1777558114626,31.46,76418.44,0.0,0.67614,0.00017,23.81195]
[1777558119661,31.46,76428.0,0.0,0.6778,0.00017,23.76444]
[1777558124702,31.46,76422.22,0.0,0.67681,0.00017,23.79275]
[1777558129739,31.45,76419.74,0.0,0.6764,0.00017,23.80466]
[1777558131756,31.45,76412.85,0.0,0.67521,0.00017,23.83839]
[1777558132763,31.45,76399.78,0.0,0.67295,0.00017,23.90187]
[1777558133765,31.45,76397.4,0.0,0.67253,0.00017,23.91343]
[1777558135779,31.45,76403.95,0.0,0.67366,0.00017,23.88194]
[1777558140814,31.46,76406.83,0.0,0.67415,0.00017,23.86818]
[1777558142828,31.46,76399.77,0.0,0.67293,0.00017,23.90256]
[1777558145852,31.46,76396.29,0.0,0.67232,0.00017,23.91952]
[1777558146859,31.46,76388.32,0.0,0.67093,0.00017,23.95777]
[1777558147869,31.46,76385.97,0.0,0.67052,0.00017,23.969]
[1777558149890,31.46,76395.45,0.0,0.67217,0.00017,23.92367]
[1777558154914,31.46,76400.0,0.0,0.67295,0.00017,23.90197]
[1777558159950,31.46,76397.24,0.0,0.67246,0.00017,23.9155]
[1777558164988,31.46,76408.08,0.0,0.67433,0.00017,23.86328]
[1777558167002,31.47,76400.08,0.0,0.67294,0.00017,23.90218]
[1777558170030,31.47,76397.29,0.0,0.67245,0.00017,23.91574]
[1777558174054,31.47,76403.75,0.0,0.67359,0.00017,23.88109]
[1777558176067,31.47,76409.16,0.0,0.67452,0.00017,23.85496]
[1777558181106,31.47,76411.3,0.0,0.67488,0.00017,23.84488]
[1777558184124,31.47,76417.95,0.0,0.67602,0.00017,23.81242]
[1777558189161,31.47,76412.8,0.0,0.67514,0.00017,23.83752]
[1777558194194,31.47,76413.06,0.0,0.67517,0.00017,23.8365]
[1777558196211,31.47,76420.81,0.0,0.67652,0.00017,23.79838]
[1777558201247,31.47,76421.28,0.0,0.6766,0.00017,23.79583]
[1777558204268,31.47,76428.45,0.0,0.67784,0.00017,23.76028]
[1777558209306,31.47,76423.71,0.0,0.67703,0.00017,23.78353]
[1777558213361,31.47,76416.03,0.0,0.67571,0.00017,23.82119]
[1777558215358,31.47,76408.92,0.0,0.67449,0.00017,23.85588]
[1777558216363,31.47,76403.96,0.0,0.67362,0.00017,23.88015]
[1777558217370,31.47,76394.31,0.0,0.67195,0.00017,23.92672]
[1777558222405,31.47,76388.09,0.0,0.67086,0.00017,23.95668]
[1777558227443,31.47,76391.33,0.0,0.67142,0.00017,23.94133]
[1777558232486,31.47,76397.3,0.0,0.67247,0.00017,23.90926]
[1777558237520,31.47,76396.71,0.0,0.67236,0.00017,23.91238]
[1777558242556,31.48,76398.15,0.0,0.6726,0.00017,23.90575]
[1777558244569,31.48,76389.92,0.0,0.67117,0.00017,23.94534]
[1777558245576,31.48,76378.18,0.0,0.66913,0.00017,24.00114]
[1777558246583,31.48,76373.79,0.0,0.66836,0.00017,24.02182]
[1777558251617,31.48,76366.99,0.0,0.66718,0.00017,24.05354]
[1777558252631,31.47,76361.41,0.0,0.66621,0.00017,24.07949]
[1777558257660,31.47,76358.62,0.0,0.66574,0.00017,24.09208]
[1777558262696,31.47,76357.33,0.0,0.66553,0.00017,24.09762]
[1777558265716,31.47,76362.99,0.0,0.66652,0.00017,24.0711]
[1777558270752,31.46,76361.15,0.0,0.66621,0.00017,24.07934]
[1777558275789,31.46,76360.45,0.0,0.6661,0.00017,24.08225]
[1777558279816,31.46,76352.26,0.0,0.66468,0.00018,24.11985]
[1777558284850,31.46,76353.62,0.0,0.66494,0.00018,24.1131]
[1777558289886,31.45,76355.31,0.0,0.66525,0.00017,24.10484]
[1777558294923,31.45,76350.01,0.0,0.66435,0.00018,24.12529]
[1777558296936,31.45,76332.1,0.0,0.66122,0.00018,24.20683]
[1777558297952,31.45,76311.88,0.0,0.65765,0.00018,24.29728]
[1777558298951,31.45,76308.15,0.0,0.657,0.00018,24.31372]
[1777558303985,31.45,76313.77,0.0,0.658,0.00018,24.28868]
[1777558308028,31.44,76304.77,0.0,0.65641,0.00018,24.32829]
[1777558309027,31.45,76290.33,0.0,0.65385,0.00018,24.39129]
[1777558311063,31.45,76275.86,0.0,0.65128,0.00018,24.45334]
[1777558312228,31.45,76261.7,0.0,0.64875,0.00018,24.51313]
[1777558313144,31.45,76248.3,0.0,0.64636,0.00018,24.56874]
[1777558314147,31.45,76225.89,0.0,0.64234,0.00018,24.65977]
[1777558315142,31.44,76218.44,0.0,0.641,0.00018,24.68937]
[1777558317155,31.44,76226.59,0.0,0.64248,0.00018,24.65658]
[1777558322194,31.44,76234.78,0.0,0.64398,0.00018,24.62296]
[1777558324210,31.43,76245.85,0.0,0.64597,0.00018,24.5776]
[1777558325216,31.43,76249.45,0.0,0.64661,0.00018,24.56271]
[1777558327229,31.43,76255.68,0.0,0.64773,0.00018,24.53681]
[1777558328238,31.43,76264.7,0.0,0.64934,0.00018,24.49907]
[1777558329243,31.43,76268.96,0.0,0.6501,0.00018,24.48111]
[1777558331262,31.43,76277.85,0.0,0.65169,0.00018,24.44339]
[1777558332265,31.43,76281.76,0.0,0.65238,0.00018,24.4267]
[1777558333274,31.43,76288.27,0.0,0.65354,0.00018,24.39869]
[1777558335289,31.43,76290.99,0.0,0.65402,0.00018,24.38696]
[1777558338316,31.43,76296.68,0.0,0.65503,0.00018,24.36233]
[1777558341337,31.43,76303.86,0.0,0.65629,0.00018,24.33104]
[1777558346372,31.44,76299.69,0.0,0.65554,0.00018,24.34962]
[1777558348389,31.44,76291.8,0.0,0.65414,0.00018,24.38404]
[1777558350408,31.44,76302.52,0.0,0.65604,0.00018,24.33739]
[1777558352414,31.44,76305.9,0.0,0.65665,0.00018,24.31913]
[1777558353423,31.44,76299.03,0.0,0.65543,0.00018,24.34931]
[1777558358456,31.44,76301.93,0.0,0.65594,0.00018,24.33688]
[1777558363491,31.44,76301.52,0.0,0.65585,0.00018,24.33895]
[1777558365505,31.45,76290.04,0.0,0.65381,0.00018,24.38898]
[1777558366512,31.45,76289.17,0.0,0.65366,0.00018,24.39275]
[1777558370543,31.45,76275.83,0.0,0.65128,0.00018,24.45006]
[1777558371549,31.45,76276.45,0.0,0.65139,0.00018,24.44745]
[1777558373563,31.45,76270.73,0.0,0.65037,0.00018,24.47175]
[1777558378598,31.45,76272.08,0.0,0.65061,0.00018,24.46606]
[1777558381622,31.45,76277.99,0.0,0.65166,0.00018,24.44101]
[1777558383633,31.45,76269.46,0.0,0.65014,0.00018,24.47724]
[1777558384644,31.45,76262.09,0.0,0.64883,0.00018,24.50822]
[1777558386654,31.45,76257.44,0.0,0.648,0.00018,24.52758]
[1777558391690,31.45,76263.91,0.0,0.64916,0.00018,24.50042]
[1777558396726,31.45,76283.32,0.0,0.65262,0.00018,24.41802]
[1777558397733,31.45,76289.35,0.0,0.65369,0.00018,24.39212]
[1777558400753,31.45,76292.98,0.0,0.65432,0.00018,24.37662]
[1777558404793,31.45,76305.24,0.0,0.65648,0.00018,24.32339]
[1777558406814,31.45,76308.86,0.0,0.65712,0.00018,24.30745]
[1777558411842,31.45,76315.37,0.0,0.65829,0.00018,24.2752]
[1777558414865,31.45,76323.79,0.0,0.65977,0.00018,24.23759]
[1777558415872,31.45,76329.83,0.0,0.66084,0.00018,24.21022]
[1777558419900,31.44,76341.47,0.0,0.66292,0.00018,24.15662]
[1777558424936,31.44,76345.91,0.0,0.66373,0.00018,24.1355]
[1777558429969,31.43,76347.26,0.0,0.66399,0.00018,24.12857]
[1777558433998,31.43,76339.95,0.0,0.66272,0.00018,24.16154]
[1777558439032,31.42,76340.67,0.0,0.66288,0.00018,24.15748]
[1777558440042,31.42,76334.65,0.0,0.66181,0.00018,24.18504]
[1777558444067,31.42,76342.13,0.0,0.66313,0.00018,24.15102]
[1777558445075,31.42,76348.72,0.0,0.66429,0.00018,24.12061]
[1777558448096,31.42,76354.28,0.0,0.66528,0.00018,24.09453]
[1777558453136,31.41,76354.73,0.0,0.66538,0.00018,24.09186]
[1777558458187,31.41,76352.36,0.0,0.66498,0.00018,24.10228]
[1777558459179,31.41,76342.45,0.0,0.66325,0.00018,24.14779]
[1777558460187,31.41,76339.16,0.0,0.66267,0.00018,24.16269]
[1777558465220,31.4,76339.3,0.0,0.66273,0.00018,24.16127]
[1777558468244,31.4,76345.69,0.0,0.66387,0.00018,24.13153]
[1777558473277,31.39,76347.52,0.0,0.66423,0.00018,24.11887]
[1777558476297,31.39,76337.76,0.0,0.66253,0.00018,24.1633]
[1777558479326,31.39,76326.67,0.0,0.66058,0.00018,24.21329]
[1777558480326,31.39,76311.8,0.0,0.65795,0.00018,24.28007]
[1777558481333,31.39,76311.59,0.0,0.65791,0.00018,24.28114]
[1777558486368,31.39,76307.39,0.0,0.65715,0.00018,24.30012]
[1777558490395,31.39,76301.32,0.0,0.65607,0.00018,24.32695]
[1777558494425,31.39,76295.32,0.0,0.655,0.00018,24.35323]
[1777558498453,31.39,76301.63,0.0,0.65612,0.00018,24.32561]
[1777558503488,31.39,76304.32,0.0,0.65661,0.00018,24.31368]
[1777558508523,31.39,76305.79,0.0,0.65687,0.00018,24.30706]
[1777558510556,31.39,76296.84,0.0,0.65528,0.00018,24.34633]
[1777558511546,31.39,76287.22,0.0,0.65358,0.00018,24.38814]
[1777558512556,31.39,76279.44,0.0,0.65219,0.00018,24.42168]
[1777558517589,31.39,76282.74,0.0,0.65277,0.00018,24.40774]
[1777558522625,31.4,76278.63,0.0,0.65203,0.00018,24.42553]
[1777558527658,31.4,76269.34,0.0,0.65037,0.00018,24.46527]
[1777558528665,31.4,76261.33,0.0,0.64893,0.00018,24.49904]
[1777558529672,31.4,76256.43,0.0,0.64806,0.00018,24.51953]
[1777558531689,31.4,76250.54,0.0,0.64702,0.00018,24.54044]
[1777558532693,31.4,76243.61,0.0,0.64578,0.00018,24.56899]
[1777558534707,31.4,76253.63,0.0,0.64758,0.00018,24.52745]
[1777558536721,31.4,76259.73,0.0,0.64868,0.00018,24.50194]
[1777558541757,31.39,76261.25,0.0,0.64895,0.00018,24.49546]
[1777558545797,31.39,76269.31,0.0,0.65039,0.00018,24.46143]
[1777558548806,31.39,76276.38,0.0,0.65165,0.00018,24.43139]
[1777558553843,31.4,76269.68,0.0,0.65045,0.00018,24.46003]
[1777558555856,31.4,76266.64,0.0,0.64991,0.00018,24.4729]
[1777558560892,31.4,76269.02,0.0,0.65034,0.00018,24.46285]
[1777558562906,31.4,76255.58,0.0,0.64793,0.00018,24.51932]
[1777558563912,31.4,76248.76,0.0,0.64671,0.00018,24.54759]
[1777558565926,31.39,76248.19,0.0,0.64662,0.00018,24.54983]
[1777558570962,31.39,76244.49,0.0,0.64597,0.00018,24.56473]
[1777558574989,31.39,76237.73,0.0,0.64477,0.00018,24.59212]
[1777558578019,31.38,76228.95,0.0,0.6432,0.00018,24.62736]
[1777558582047,31.38,76222.74,0.0,0.6421,0.00018,24.65191]
[1777558587175,31.37,76219.96,0.0,0.64162,0.00018,24.66256]
[1777558589009,31.37,76205.2,0.0,0.63897,0.00018,24.72077]
[1777558590125,31.37,76203.76,0.0,0.63871,0.00018,24.72642]
[1777558592140,31.37,76210.6,0.0,0.63996,0.00018,24.69603]
[1777558595162,31.37,76219.05,0.0,0.64149,0.00018,24.66233]
[1777558599080,31.37,76206.96,0.0,0.63932,0.00018,24.70981]
[1777558600203,31.37,76196.26,0.0,0.63739,0.00018,24.75154]
[1777558601207,31.37,76183.37,0.0,0.63505,0.00018,24.8011]
[1777558602214,31.37,76178.46,0.0,0.63415,0.00018,24.81985]
[1777558603221,31.37,76182.45,0.0,0.63488,0.00018,24.80477]
[1777558605237,31.37,76176.52,0.0,0.63379,0.00018,24.82735]
[1777558606243,31.37,76172.36,0.0,0.63304,0.00018,24.84306]
[1777558609267,31.37,76159.17,0.0,0.63063,0.00018,24.8922]
[1777558611297,31.37,76158.26,0.0,0.63046,0.00018,24.89558]
[1777558616328,31.37,76162.19,0.0,0.63118,0.00018,24.88107]
[1777558617334,31.37,76145.38,0.0,0.62811,0.00018,24.94255]
[1777558618345,31.37,76139.09,0.0,0.62696,0.00018,24.96513]
[1777558621377,31.37,76108.56,0.0,0.62136,0.00018,25.07191]
[1777558622405,31.37,76083.39,0.0,0.61672,0.00018,25.15624]
[1777558623850,31.37,76083.39,0.0,0.61672,0.00018,25.15624]
[1777558623936,31.37,76083.39,0.0,0.61672,0.00018,25.15629]
[1777558624236,31.37,76083.39,0.0,0.61672,0.00018,25.15629]
[1777558624399,31.37,76083.24,0.0,0.61669,0.00018,25.15683]
[1777558627418,31.37,76090.21,0.0,0.61797,0.00018,25.13393]
[1777558629433,31.37,76082.36,0.0,0.61652,0.00018,25.15992]
[1777558630442,31.37,76079.84,0.0,0.61605,0.00018,25.1682]
[1777558632454,31.38,76092.77,0.0,0.61843,0.00018,25.12566]
[1777558633329,31.38,76092.77,0.0,0.61843,0.00018,25.12566]
[1777558633461,31.38,76094.83,0.0,0.61881,0.00018,25.11885]
[1777558634845,31.38,76094.83,0.0,0.61881,0.00018,25.11885]
[1777558636485,31.38,76088.32,0.0,0.6176,0.00018,25.14069]
[1777558637326,31.38,76088.32,0.0,0.6176,0.00018,25.14069]
[1777558637494,31.38,76092.54,0.0,0.61838,0.00018,25.12672]
[1777558639169,31.38,76092.54,0.0,0.61838,0.00018,25.12672]
[1777558639504,31.38,76092.12,0.0,0.61829,0.00018,25.12818]
[1777558644538,31.38,76088.98,0.0,0.6177,0.00018,25.13882]
[1777558646554,31.39,76074.48,0.0,0.61502,0.00018,25.18633]
[1777558647560,31.39,76069.13,0.0,0.61403,0.00018,25.20355]
[1777558649578,31.39,76063.32,0.0,0.61296,0.00019,25.22208]
[1777558652595,31.39,76072.5,0.0,0.61467,0.00018,25.18932]
[1777558654609,31.39,76077.79,0.0,0.61564,0.00018,25.17226]
[1777558655618,31.39,76070.95,0.0,0.61438,0.00018,25.19437]
[1777558657630,31.39,76064.68,0.0,0.61322,0.00019,25.21442]
[1777558660651,31.39,76045.35,0.0,0.60963,0.00019,25.27482]
[1777558661658,31.39,76043.48,0.0,0.60929,0.00019,25.28052]
[1777558663955,31.39,76041.81,0.0,0.60898,0.00019,25.28559]
[1777558664020,31.39,76067.76,0.0,0.61379,0.00019,25.20457]
[1777558665687,31.39,76073.04,0.0,0.61476,0.00018,25.18764]
[1777558667701,31.39,76073.76,0.0,0.61489,0.00018,25.18536]
[1777558669713,31.39,76078.33,0.0,0.61574,0.00018,25.17061]
[1777558674751,31.39,76079.72,0.0,0.61598,0.00018,25.16625]
[1777558676765,31.39,76074.27,0.0,0.61497,0.00018,25.18398]
[1777558678258,31.39,76074.88,0.0,0.61509,0.00018,25.18203]
[1777558678779,31.39,76067.61,0.0,0.61374,0.00019,25.2054]
[1777558679789,31.39,76061.48,0.0,0.61261,0.00019,25.22487]
[1777558680798,31.39,76054.88,0.0,0.61138,0.00019,25.2456]
[1777558681800,31.39,76050.47,0.0,0.61057,0.00019,25.2593]
[1777558686004,31.39,76052.04,0.0,0.61086,0.00019,25.25435]
[1777558686105,31.39,76042.17,0.0,0.60903,0.00019,25.28473]
[1777558686725,31.39,76042.17,0.0,0.60903,0.00019,25.28473]
[1777558688593,31.39,76041.03,0.0,0.60882,0.00019,25.28814]
[1777558688609,31.39,76041.03,0.0,0.60882,0.00019,25.28814]
[1777558688849,31.39,76039.54,0.0,0.60855,0.00019,25.29263]
[1777558691232,31.39,76033.89,0.0,0.6075,0.00019,25.30967]
[1777558691874,31.39,76040.93,0.0,0.60881,0.00019,25.28826]
[1777558696910,31.38,76038.89,0.0,0.60844,0.00019,25.29435]
[1777558698925,31.39,76032.89,0.0,0.60732,0.00019,25.31251]
[1777558699931,31.38,76037.79,0.0,0.60824,0.00019,25.29767]
[1777558704966,31.38,76044.74,0.0,0.60954,0.00019,25.27624]
[1777558706981,31.38,76043.88,0.0,0.60938,0.00019,25.2789]
[1777558708994,31.38,76052.9,0.0,0.61106,0.00019,25.25101]
[1777558709637,31.38,76052.9,0.0,0.61106,0.00019,25.25101]
[1777558710004,31.38,76068.66,0.0,0.61398,0.00019,25.20122]
[1777558712024,31.38,76076.91,0.0,0.61552,0.00018,25.17119]
[1777558712425,31.38,76076.91,0.0,0.61552,0.00018,25.17119]
[1777558713029,31.38,76078.59,0.0,0.61583,0.00018,25.16575]
[1777558714441,31.38,76078.34,0.0,0.61578,0.00018,25.16662]
[1777558718103,31.38,76078.33,0.0,0.61577,0.00018,25.16671]
[1777558718119,31.38,76078.33,0.0,0.61577,0.00018,25.16671]
[1777558718122,31.38,76086.04,0.0,0.6172,0.00018,25.1415]
[1777558720083,31.38,76094.88,0.0,0.61882,0.00018,25.11226]
[1777558721833,31.38,76097.73,0.0,0.61934,0.00018,25.10276]
[1777558722096,31.39,76096.06,0.0,0.61903,0.00018,25.10841]
[1777558726125,31.39,76090.84,0.0,0.61806,0.00018,25.12598]
[1777558728398,31.39,76093.7,0.0,0.61859,0.00018,25.11655]
[1777558730655,31.39,76093.51,0.0,0.61855,0.00018,25.11726]
[1777558733312,31.39,76097.95,0.0,0.61936,0.00018,25.10253]
[1777558734184,31.39,76100.64,0.0,0.61985,0.00018,25.09348]
[1777558735192,31.39,76109.19,0.0,0.62142,0.00018,25.06458]
[1777558737204,31.4,76120.71,0.0,0.62353,0.00018,25.02496]
[1777558742238,31.4,76124.31,0.0,0.62418,0.00018,25.01272]
[1777558743244,31.4,76136.23,0.0,0.62636,0.00018,24.9706]
[1777558748280,31.39,76139.09,0.0,0.6269,0.00018,24.96005]
[1777558749287,31.39,76148.8,0.0,0.62868,0.00018,24.92505]
[1777558754323,31.39,76149.71,0.0,0.62885,0.00018,24.92155]
[1777558757344,31.39,76157.72,0.0,0.63032,0.00018,24.89219]
[1777558758353,31.39,76163.92,0.0,0.63145,0.00018,24.8693]
[1777558760276,31.39,76178.06,0.0,0.63402,0.00018,24.81642]
[1777558761371,31.39,76184.08,0.0,0.63511,0.00018,24.79361]
[1777558766413,31.39,76184.73,0.0,0.63522,0.00018,24.79139]
[1777558771445,31.4,76186.81,0.0,0.6356,0.00018,24.78017]
[1777558775477,31.4,76174.17,0.0,0.6333,0.00018,24.82824]
[1777558777485,31.4,76181.5,0.0,0.63463,0.00018,24.80059]
[1777558778494,31.4,76187.41,0.0,0.6357,0.00018,24.7781]
[1777558783527,31.4,76183.19,0.0,0.63493,0.00018,24.79443]
[1777558788563,31.4,76182.99,0.0,0.63488,0.00018,24.7954]
[1777558791584,31.4,76189.0,0.0,0.63597,0.00018,24.77256]
[1777558792592,31.41,76198.13,0.0,0.63762,0.00018,24.73739]
[1777558793601,31.41,76202.72,0.0,0.63845,0.00018,24.71959]
[1777558796620,31.41,76214.14,0.0,0.6405,0.00018,24.67494]
[1777558798633,31.41,76214.09,0.0,0.64049,0.00018,24.67513]
[1777558802667,31.41,76221.22,0.0,0.64178,0.00018,24.64678]
[1777558805686,31.41,76234.6,0.0,0.64419,0.00018,24.59269]
[1777558806696,31.41,76239.84,0.0,0.64514,0.00018,24.57123]
[1777558808705,31.4,76232.75,0.0,0.64387,0.00018,24.59992]
[1777558809716,31.4,76225.89,0.0,0.64264,0.00018,24.62751]
[1777558810723,31.4,76218.06,0.0,0.64123,0.00018,24.65883]
[1777558811731,31.4,76209.34,0.0,0.63965,0.00018,24.69341]
[1777558812738,31.4,76208.03,0.0,0.63941,0.00018,24.69861]
[1777558817773,31.41,76210.66,0.0,0.63988,0.00018,24.68849]
[1777558822809,31.41,76213.18,0.0,0.64032,0.00018,24.67876]
[1777558827851,31.41,76215.9,0.0,0.64081,0.00018,24.66805]
[1777558831877,31.41,76209.0,0.0,0.63958,0.00018,24.69193]
[1777558836912,31.41,76208.42,0.0,0.63947,0.00018,24.69429]
[1777558841949,31.41,76214.03,0.0,0.6405,0.00018,24.67176]
[1777558844970,31.4,76220.19,0.0,0.64163,0.00018,24.64685]
[1777558850011,31.4,76214.59,0.0,0.64065,0.00018,24.66845]
[1777558853027,31.39,76207.94,0.0,0.63946,0.00018,24.69447]
[1777558855042,31.39,76199.4,0.0,0.63791,0.00018,24.72795]
[1777558858061,31.4,76195.52,0.0,0.6372,0.00018,24.74321]
[1777558862090,31.4,76201.46,0.0,0.63826,0.00018,24.72044]
[1777558866118,31.4,76206.44,0.0,0.63916,0.00018,24.70105]
[1777558868132,31.4,76214.47,0.0,0.6406,0.00018,24.66946]
[1777558870149,31.4,76220.39,0.0,0.64168,0.00018,24.64567]
[1777558873177,31.39,76225.85,0.0,0.64268,0.00018,24.6233]
[1777558878205,31.39,76222.52,0.0,0.64211,0.00018,24.63611]
[1777558883239,31.38,76224.65,0.0,0.64252,0.00018,24.62697]
[1777558888278,31.38,76227.99,0.0,0.64314,0.00018,24.61299]
[1777558893311,31.37,76230.96,0.0,0.64371,0.00018,24.59706]
[1777558898358,31.37,76218.51,0.0,0.64149,0.00018,24.64653]
[1777558899357,31.37,76201.56,0.0,0.63842,0.00018,24.71358]
[1777558900365,31.37,76194.66,0.0,0.63717,0.00018,24.74042]
[1777558905400,31.37,76199.16,0.0,0.63796,0.00018,24.72341]
[1777558910436,31.38,76202.46,0.0,0.63854,0.00018,24.71096]
[1777558915470,31.38,76203.79,0.0,0.63878,0.00018,24.70593]
[1777558921423,31.38,76204.51,0.0,0.6389,0.00018,24.70322]
[1777558923532,31.38,76198.37,0.0,0.63778,0.00018,24.72736]
[1777558924625,31.38,76161.25,0.0,0.63103,0.00018,24.86819]
[1777558925544,31.38,76161.25,0.0,0.63103,0.00018,24.8682]
[1777558926577,31.38,76154.67,0.0,0.62983,0.00018,24.89239]
[1777558928574,31.38,76166.68,0.0,0.63202,0.00018,24.84803]
[1777558929582,31.38,76168.88,0.0,0.63242,0.00018,24.83985]
[1777558934616,31.38,76158.82,0.0,0.63059,0.00018,24.87726]
[1777558935624,31.38,76155.85,0.0,0.63004,0.00018,24.88819]
[1777558940658,31.38,76156.61,0.0,0.63018,0.00018,24.88536]
[1777558945692,31.38,76159.11,0.0,0.63064,0.00018,24.87611]
[1777558949721,31.38,76165.81,0.0,0.63187,0.00018,24.85127]
[1777558952744,31.38,76173.98,0.0,0.63337,0.00018,24.81727]
[1777558955765,31.38,76180.77,0.0,0.6346,0.00018,24.7917]
[1777558959793,31.39,76190.81,0.0,0.63641,0.00018,24.75345]
[1777558961804,31.39,76198.06,0.0,0.63772,0.00018,24.72549]
[1777558962811,31.39,76196.6,0.0,0.63746,0.00018,24.73121]
[1777558966842,31.39,76209.22,0.0,0.63974,0.00018,24.68203]
[1777558968859,31.39,76215.1,0.0,0.6408,0.00018,24.65876]
[1777558973893,31.39,76210.69,0.0,0.64,0.00018,24.67627]
[1777558975906,31.39,76220.36,0.0,0.64176,0.00018,24.63761]
[1777558976913,31.39,76232.68,0.0,0.64397,0.00018,24.58797]
[1777558977920,31.39,76233.22,0.0,0.64408,0.00018,24.58569]
[1777558982955,31.38,76236.6,0.0,0.6447,0.00018,24.57155]
[1777558987992,31.38,76242.94,0.0,0.64585,0.00018,24.54527]
[1777558993025,31.38,76242.34,0.0,0.64575,0.00018,24.5475]
[1777558998061,31.37,76238.84,0.0,0.64513,0.00018,24.56161]
[1777559003098,31.37,76239.23,0.0,0.64521,0.00018,24.5598]
[1777559005112,31.37,76245.49,0.0,0.64634,0.00018,24.53396]
[1777559010147,31.37,76239.85,0.0,0.64534,0.00018,24.55697]
[1777559015183,31.37,76245.62,0.0,0.6464,0.00018,24.52951]
[1777559019209,31.37,76251.78,0.0,0.64751,0.00018,24.50386]
[1777559024245,31.37,76251.4,0.0,0.64744,0.00018,24.50533]
[1777559029284,31.36,76249.31,0.0,0.64708,0.00018,24.51379]
[1777559031300,31.36,76240.04,0.0,0.64542,0.00018,24.55192]
[1777559036334,31.36,76231.57,0.0,0.6439,0.00018,24.58624]
[1777559038348,31.36,76227.51,0.0,0.64318,0.00018,24.60243]
[1777559039357,31.36,76217.95,0.0,0.64146,0.00018,24.64073]
[1777559040361,31.35,76210.01,0.0,0.64003,0.00018,24.67215]
[1777559042490,31.35,76203.98,0.0,0.63895,0.00018,24.69562]
[1777559044404,31.35,76191.92,0.0,0.63677,0.00018,24.74244]
[1777559049439,31.35,76198.41,0.0,0.63796,0.00018,24.71689]
[1777559054474,31.34,76187.28,0.0,0.63596,0.00018,24.75959]
[1777559056491,31.34,76197.68,0.0,0.63785,0.00018,24.71927]
[1777559058511,31.34,76203.77,0.0,0.63896,0.00018,24.69539]
[1777559063537,31.34,76211.65,0.0,0.64039,0.00018,24.66421]
[1777559068572,31.33,76214.5,0.0,0.64093,0.00018,24.65231]
[1777559073606,31.33,76212.48,0.0,0.64061,0.00018,24.65613]
[1777559078644,31.32,76210.59,0.0,0.6403,0.00018,24.66292]
[1777559083678,31.31,76208.23,0.0,0.6399,0.00018,24.67154]
[1777559088713,31.3,76208.47,0.0,0.63997,0.00018,24.67003]
[1777559089721,31.3,76221.36,0.0,0.64231,0.00018,24.61831]
[1777559094757,31.3,76217.73,0.0,0.64168,0.00018,24.63234]
[1777559099794,31.29,76215.82,0.0,0.64135,0.00018,24.63951]
[1777559102822,31.29,76205.52,0.0,0.63951,0.00018,24.67998]
[1777559103828,31.29,76197.2,0.0,0.63799,0.00018,24.71266]
[1777559104833,31.29,76197.2,0.0,0.638,0.00018,24.71263]
[1777559109867,31.28,76193.18,0.0,0.63727,0.00018,24.72813]
[1777559114902,31.28,76200.97,0.0,0.6387,0.00018,24.6974]
[1777559119937,31.28,76199.87,0.0,0.63851,0.00018,24.70147]
[1777559124977,31.27,76202.24,0.0,0.63895,0.00018,24.69192]
[1777559130019,31.27,76205.32,0.0,0.63954,0.00018,24.67901]
[1777559132023,31.27,76189.51,0.0,0.63668,0.00018,24.73748]
[1777559133029,31.27,76186.23,0.0,0.63608,0.00018,24.75022]
[1777559134041,31.27,76181.32,0.0,0.63518,0.00018,24.76924]
[1777559139071,31.27,76178.18,0.0,0.63459,0.00018,24.78154]
[1777559144107,31.28,76180.16,0.0,0.63494,0.00018,24.77428]
[1777559146121,31.28,76172.56,0.0,0.63355,0.00018,24.80322]
[1777559150149,31.28,76162.56,0.0,0.63172,0.00018,24.84093]
[1777559155183,31.28,76164.82,0.0,0.63212,0.00018,24.83256]
[1777559160220,31.28,76162.57,0.0,0.63171,0.00018,24.84106]
[1777559163239,31.28,76156.3,0.0,0.63056,0.00018,24.86435]
[1777559168274,31.28,76157.6,0.0,0.6308,0.00018,24.85955]
[1777559173313,31.28,76156.05,0.0,0.63051,0.00018,24.86532]
[1777559174316,31.28,76141.5,0.0,0.62785,0.00018,24.91847]
[1777559175324,31.28,76132.71,0.0,0.62623,0.00018,24.95001]
[1777559180358,31.28,76140.74,0.0,0.62772,0.00018,24.92096]
[1777559182372,31.28,76147.25,0.0,0.62892,0.00018,24.89729]
[1777559187407,31.28,76141.52,0.0,0.62787,0.00018,24.91806]
[1777559192442,31.28,76140.46,0.0,0.62769,0.00018,24.91831]
[1777559197477,31.28,76134.76,0.0,0.62665,0.00018,24.93876]
[1777559200497,31.27,76128.13,0.0,0.62543,0.00018,24.96229]
[1777559205533,31.27,76125.09,0.0,0.62488,0.00018,24.97289]
[1777559210576,31.27,76125.98,0.0,0.62506,0.00018,24.96948]
[1777559211578,31.27,76119.02,0.0,0.62377,0.00018,24.99398]
[1777559212589,31.27,76093.39,0.0,0.61904,0.00019,25.08188]
[1777559213593,31.26,76088.55,0.0,0.61816,0.00019,25.09787]
[1777559218628,31.26,76092.47,0.0,0.61891,0.00019,25.08419]
[1777559222149,31.25,76087.72,0.0,0.61804,0.00019,25.09984]
[1777559222655,31.25,76081.05,0.0,0.61681,0.00019,25.12193]
[1777559223661,31.25,76085.5,0.0,0.61763,0.00019,25.10717]
[1777559224668,31.25,76093.0,0.0,0.61902,0.00019,25.08208]
[1777559226039,31.25,76095.35,0.0,0.61946,0.00019,25.07415]
[1777559226054,31.25,76095.35,0.0,0.61946,0.00019,25.07415]
[1777559226687,31.25,76095.86,0.0,0.61956,0.00019,25.07241]
[1777559231720,31.25,76097.26,0.0,0.61982,0.00019,25.06762]
[1777559234744,31.25,76103.45,0.0,0.62096,0.00018,25.04654]
[1777559237765,31.25,76113.32,0.0,0.6228,0.00018,25.01224]
[1777559241792,31.24,76106.27,0.0,0.62151,0.00018,25.03626]
[1777559244825,31.24,76099.5,0.0,0.62027,0.00019,25.05916]
[1777559246838,31.24,76092.7,0.0,0.61902,0.00019,25.08207]
[1777559251862,31.23,76091.17,0.0,0.61876,0.00019,25.0835]
[1777559256897,31.23,76093.08,0.0,0.61913,0.00019,25.07683]
[1777559261932,31.22,76096.58,0.0,0.61979,0.00019,25.06466]
[1777559265963,31.22,76104.48,0.0,0.62128,0.00019,25.03735]
[1777559267974,31.22,76113.11,0.0,0.62288,0.00018,25.00737]
[1777559273011,31.21,76116.62,0.0,0.62354,0.00018,24.99482]
[1777559278044,31.21,76127.15,0.0,0.6255,0.00018,24.95739]
[1777559280059,31.21,76137.82,0.0,0.62747,0.00018,24.91906]
[1777559282072,31.21,76142.29,0.0,0.62829,0.00018,24.90283]
[1777559287111,31.21,76164.32,0.0,0.63234,0.00018,24.82141]
[1777559289123,31.21,76175.03,0.0,0.63429,0.00018,24.78095]
[1777559290131,31.21,76176.43,0.0,0.63455,0.00018,24.77567]
[1777559293152,31.21,76169.76,0.0,0.63333,0.00018,24.80098]
[1777559295164,31.21,76176.09,0.0,0.63449,0.00018,24.7768]
[1777559300200,31.2,76179.29,0.0,0.63509,0.00018,24.76432]
[1777559305236,31.2,76182.28,0.0,0.63564,0.00018,24.75261]
[1777559310270,31.2,76187.95,0.0,0.63669,0.00018,24.73051]
[1777559312284,31.2,76194.57,0.0,0.63791,0.00018,24.70116]
[1777559316314,31.2,76201.74,0.0,0.63922,0.00018,24.67292]
[1777559320340,31.2,76210.99,0.0,0.6409,0.00018,24.63618]
[1777559324368,31.2,76216.7,0.0,0.64194,0.00018,24.61312]
[1777559327389,31.2,76224.6,0.0,0.64339,0.00018,24.58086]
[1777559329403,31.19,76231.42,0.0,0.64463,0.00018,24.55286]
[1777559333437,31.19,76239.73,0.0,0.64614,0.00018,24.51839]
[1777559335445,31.19,76237.21,0.0,0.64569,0.00018,24.52879]
[1777559337464,31.19,76229.95,0.0,0.64437,0.00018,24.55861]
[1777559341490,31.19,76223.92,0.0,0.64329,0.00018,24.58302]
[1777559346526,31.19,76227.02,0.0,0.64386,0.00018,24.57009]
[1777559348545,31.19,76231.92,0.0,0.64475,0.00018,24.54994]
[1777559353576,31.18,76235.19,0.0,0.64535,0.00018,24.53633]
[1777559358612,31.18,76240.78,0.0,0.64637,0.00018,24.51311]
[1777559363645,31.18,76244.25,0.0,0.64699,0.00018,24.49868]
[1777559368683,31.18,76243.99,0.0,0.64695,0.00018,24.49976]
[1777559371701,31.18,76252.0,0.0,0.64841,0.00018,24.46264]
[1777559376736,31.19,76258.74,0.0,0.64962,0.00018,24.43425]
[1777559378750,31.19,76271.02,0.0,0.65183,0.00018,24.38181]
[1777559379757,31.18,76272.98,0.0,0.65218,0.00018,24.37326]
[1777559384792,31.18,76273.88,0.0,0.65237,0.00018,24.36883]
[1777559389827,31.18,76278.95,0.0,0.65329,0.00018,24.34645]
[1777559394869,31.16,76286.33,0.0,0.65468,0.00018,24.31264]
[1777559395877,31.16,76303.55,0.0,0.65776,0.00018,24.23631]
[1777559400933,31.16,76303.35,0.0,0.65772,0.00018,24.2372]
[1777559401923,31.16,76279.81,0.0,0.6535,0.00018,24.34123]
[1777559403934,31.16,76273.34,0.0,0.65234,0.00018,24.36941]
[1777559406954,31.17,76261.71,0.0,0.65024,0.00018,24.4196]
[1777559407961,31.17,76256.88,0.0,0.64936,0.00018,24.44021]
[1777559412997,31.17,76255.31,0.0,0.64907,0.00018,24.44697]
[1777559418038,31.17,76256.81,0.0,0.64934,0.00018,24.44074]
[1777559423071,31.17,76257.87,0.0,0.64953,0.00018,24.43638]
[1777559426094,31.17,76270.43,0.0,0.65178,0.00018,24.38274]
[1777559427101,31.17,76264.47,0.0,0.65071,0.00018,24.40827]
[1777559430122,31.17,76257.55,0.0,0.64946,0.00018,24.43786]
[1777559435049,31.17,76251.47,0.0,0.64838,0.00018,24.46009]
[1777559438175,31.17,76259.8,0.0,0.64988,0.00018,24.42487]
[1777559439184,31.17,76268.73,0.0,0.65149,0.00018,24.38672]
[1777559440190,31.17,76263.26,0.0,0.6505,0.00018,24.41023]
[1777559445224,31.17,76261.26,0.0,0.65015,0.00018,24.4186]
[1777559450259,31.17,76256.98,0.0,0.64937,0.00018,24.43704]
[1777559455296,31.18,76259.22,0.0,0.64976,0.00018,24.42772]
[1777559460330,31.18,76258.85,0.0,0.64969,0.00018,24.42936]
[1777559462346,31.18,76264.83,0.0,0.65077,0.00018,24.40377]
[1777559464370,31.17,76283.32,0.0,0.6541,0.00018,24.32363]
[1777559465368,31.17,76297.81,0.0,0.65671,0.00018,24.25955]
[1777559466376,31.17,76307.24,0.0,0.6584,0.00018,24.21727]
[1777559467384,31.17,76307.7,0.0,0.65849,0.00018,24.21506]
[1777559472441,31.16,76305.27,0.0,0.65808,0.00018,24.22519]
[1777559474446,31.16,76314.98,0.0,0.65982,0.00018,24.18115]
[1777559477485,31.16,76327.38,0.0,0.66204,0.00018,24.12425]
[1777559478489,31.16,76327.91,0.0,0.66214,0.00018,24.12173]
[1777559480505,31.16,76342.83,0.0,0.6648,0.00018,24.05253]
[1777559481511,31.16,76354.09,0.0,0.66679,0.00018,23.99969]
[1777559482518,31.16,76355.05,0.0,0.66696,0.00018,23.99516]
[1777559484549,31.16,76370.63,0.0,0.66971,0.00018,23.92107]
[1777559485540,31.16,76391.54,0.0,0.67338,0.00018,23.81985]
[1777559486550,31.16,76410.14,0.0,0.67663,0.00017,23.72821]
[1777559487554,31.16,76422.55,0.0,0.6788,0.00017,23.66608]
[1777559488566,31.15,76422.55,0.0,0.6788,0.00017,23.66582]
[1777559490578,31.15,76429.69,0.0,0.68006,0.00017,23.62944]
[1777559493595,31.15,76439.48,0.0,0.68179,0.00017,23.57567]
[1777559494612,31.15,76447.69,0.0,0.68321,0.00017,23.53348]
[1777559495608,31.15,76453.3,0.0,0.68419,0.00017,23.50447]
[1777559496626,31.15,76467.73,0.0,0.68668,0.00017,23.4294]
[1777559497625,31.15,76463.28,0.0,0.68591,0.00017,23.45263]
[1777559500644,31.15,76453.52,0.0,0.68423,0.00017,23.50315]
[1777559501651,31.15,76458.96,0.0,0.68517,0.00017,23.47492]
[1777559506686,31.14,76466.32,0.0,0.6865,0.00017,23.43472]
[1777559511722,31.13,76471.94,0.0,0.68747,0.00017,23.40513]
[1777559512732,31.13,76478.81,0.0,0.68866,0.00017,23.3688]
[1777559513739,31.13,76487.55,0.0,0.69017,0.00017,23.32205]
[1777559517765,31.13,76469.6,0.0,0.68711,0.00017,23.41607]
[1777559518775,31.13,76469.34,0.0,0.68706,0.00017,23.41744]
[1777559519778,31.13,76457.59,0.0,0.68504,0.00017,23.47869]
[1777559520790,31.13,76451.13,0.0,0.68393,0.00017,23.51205]
[1777559525821,31.12,76447.72,0.0,0.68335,0.00017,23.52926]
[1777559528846,31.12,76438.24,0.0,0.68171,0.00017,23.5776]
[1777559529854,31.12,76424.73,0.0,0.67937,0.00017,23.64605]
[1777559530868,31.12,76411.81,0.0,0.67713,0.00017,23.71069]
[1777559531866,31.12,76403.65,0.0,0.67571,0.00017,23.75109]
[1777559534887,31.11,76410.21,0.0,0.67687,0.00017,23.71791]
[1777559537908,31.11,76404.53,0.0,0.6759,0.00017,23.74562]
[1777559542944,31.1,76413.11,0.0,0.67743,0.00017,23.70196]
[1777559543951,31.1,76418.01,0.0,0.67829,0.00017,23.67723]
[1777559548984,31.1,76417.86,0.0,0.67829,0.00017,23.67708]
[1777559554023,31.09,76415.73,0.0,0.67797,0.00017,23.6832]
[1777559557053,31.09,76409.55,0.0,0.67691,0.00017,23.71351]
[1777559558056,31.09,76400.74,0.0,0.67538,0.00018,23.75709]
[1777559560071,31.08,76398.83,0.0,0.67506,0.00018,23.76605]
[1777559564096,31.08,76404.73,0.0,0.67612,0.00018,23.73583]
[1777559565105,31.08,76418.43,0.0,0.67853,0.00017,23.6671]
[1777559567117,31.07,76410.43,0.0,0.67714,0.00017,23.70686]
[1777559569133,31.07,76417.46,0.0,0.67838,0.00017,23.67121]
[1777559574169,31.06,76419.75,0.0,0.67881,0.00017,23.65882]
[1777559576183,31.06,76426.58,0.0,0.68001,0.00017,23.62396]
[1777559581219,31.06,76429.8,0.0,0.68059,0.00017,23.60685]
[1777559586253,31.05,76429.33,0.0,0.68054,0.00017,23.60849]
[1777559588267,31.05,76436.47,0.0,0.68179,0.00017,23.57174]
[1777559593306,31.05,76432.85,0.0,0.68118,0.00017,23.58952]
[1777559596200,31.04,76442.29,0.0,0.68284,0.00017,23.54065]
[1777559597332,31.04,76436.2,0.0,0.68178,0.00017,23.57181]
[1777559600366,31.04,76418.9,0.0,0.67878,0.00017,23.65934]
[1777559601361,31.04,76403.34,0.0,0.67607,0.00018,23.73718]
[1777559602367,31.04,76403.34,0.0,0.67607,0.00018,23.73705]
[1777559603376,31.04,76411.38,0.0,0.67749,0.00018,23.69661]
[1777559604383,31.04,76412.64,0.0,0.67771,0.00017,23.69005]
[1777559609418,31.03,76420.55,0.0,0.67913,0.00017,23.64909]
[1777559611430,31.03,76415.02,0.0,0.6782,0.00017,23.67299]
[1777559615457,31.02,76413.47,0.0,0.67796,0.00018,23.67991]
[1777559616464,31.02,76422.62,0.0,0.67956,0.00017,23.63346]
[1777559617470,31.02,76429.6,0.0,0.68079,0.00017,23.59776]
[1777559618477,31.02,76435.2,0.0,0.68177,0.00017,23.56895]
[1777559620511,31.02,76424.61,0.0,0.67993,0.00017,23.62288]
[1777559621503,31.02,76403.24,0.0,0.67619,0.00018,23.73045]
[1777559623519,31.0,76404.94,0.0,0.67654,0.00018,23.72038]
[1777559628554,30.99,76399.9,0.0,0.6757,0.00018,23.74399]
[1777559629561,30.99,76392.8,0.0,0.67447,0.00018,23.77864]
[1777559634596,30.98,76382.03,0.0,0.67262,0.00018,23.83022]
[1777559637622,30.98,76375.71,0.0,0.67152,0.00018,23.86069]
[1777559640641,30.98,76363.03,0.0,0.66927,0.00018,23.92231]
[1777559642660,30.98,76348.93,0.0,0.66676,0.00018,23.98971]
[1777559644671,30.98,76333.7,0.0,0.66405,0.00018,24.06134]
[1777559645689,30.98,76323.07,0.0,0.66215,0.00018,24.11064]
[1777559649711,30.98,76310.65,0.0,0.65994,0.00018,24.16726]
[1777559651723,30.97,76303.52,0.0,0.65868,0.00018,24.19937]
[1777559654746,30.97,76310.82,0.0,0.66,0.00018,24.1658]
[1777559659779,30.97,76310.25,0.0,0.65992,0.00018,24.16779]
[1777559664820,30.96,76307.36,0.0,0.65943,0.00018,24.18029]
[1777559669849,30.95,76300.38,0.0,0.6582,0.00018,24.21124]
[1777559670856,30.95,76284.41,0.0,0.65533,0.00018,24.28253]
[1777559673877,30.95,76265.72,0.0,0.65198,0.00018,24.36075]
[1777559674884,30.95,76255.25,0.0,0.65008,0.00018,24.40592]
[1777559679919,30.95,76254.22,0.0,0.6499,0.00018,24.41015]
[1777559680926,30.95,76247.32,0.0,0.64865,0.00018,24.43965]
[1777559684960,30.95,76251.63,0.0,0.64942,0.00018,24.42142]
[1777559686968,30.95,76260.36,0.0,0.65101,0.00018,24.38382]
[1777559692008,30.94,76261.81,0.0,0.6513,0.00018,24.37684]
[1777559695028,30.94,76251.76,0.0,0.64949,0.00018,24.41973]
[1777559700061,30.93,76253.55,0.0,0.64984,0.00018,24.41157]
[1777559702072,30.93,76270.69,0.0,0.65296,0.00018,24.33684]
[1777559706102,30.92,76263.03,0.0,0.6516,0.00018,24.36954]
[1777559709124,30.92,76257.14,0.0,0.65055,0.00018,24.39464]
[1777559712143,30.92,76249.11,0.0,0.6491,0.00018,24.42881]
[1777559714159,30.92,76242.76,0.0,0.64795,0.00018,24.45559]
[1777559717179,30.92,76249.0,0.0,0.64909,0.00018,24.42901]
[1777559722216,30.91,76254.95,0.0,0.65019,0.00018,24.4031]
[1777559726246,30.91,76263.84,0.0,0.65182,0.00018,24.36421]
[1777559728257,30.9,76272.8,0.0,0.65346,0.00018,24.32461]
[1777559731278,30.9,76280.33,0.0,0.65487,0.00018,24.28718]
[1777559734299,30.89,76290.32,0.0,0.65669,0.00018,24.24205]
[1777559737320,30.89,76298.68,0.0,0.65822,0.00018,24.20387]
[1777559740345,30.89,76304.37,0.0,0.65926,0.00018,24.17759]
[1777559743366,30.88,76312.81,0.0,0.66079,0.00018,24.13862]
[1777559748401,30.88,76312.89,0.0,0.66083,0.00018,24.13777]
[1777559750416,30.88,76319.03,0.0,0.66194,0.00018,24.10927]
[1777559755450,30.88,76318.85,0.0,0.66192,0.00018,24.10975]
[1777559760488,30.87,76321.85,0.0,0.66247,0.00018,24.09549]
[1777559762498,30.87,76327.44,0.0,0.66347,0.00018,24.06934]
[1777559767407,30.87,76306.23,0.0,0.65967,0.00018,24.16719]
[1777559768541,30.87,76301.95,0.0,0.6589,0.00018,24.1866]
[1777559773577,30.86,76306.06,0.0,0.65966,0.00018,24.16726]
[1777559778619,30.86,76305.46,0.0,0.65958,0.00018,24.16948]
[1777559783647,30.86,76305.04,0.0,0.65952,0.00018,24.17091]
[1777559786668,30.85,76296.71,0.0,0.65803,0.00018,24.20848]
[1777559788687,30.85,76291.83,0.0,0.65716,0.00018,24.2301]
[1777559793718,30.84,76288.62,0.0,0.65663,0.00018,24.24018]
[1777559795731,30.84,76279.41,0.0,0.65497,0.00018,24.28117]
[1777559796737,30.84,76270.31,0.0,0.65332,0.00018,24.32139]
[1777559799760,30.84,76258.4,0.0,0.65116,0.00018,24.37331]
[1777559801773,30.84,76244.76,0.0,0.64867,0.00018,24.43193]
[1777559803786,30.84,76237.89,0.0,0.64742,0.00018,24.46106]
[1777559808828,30.84,76237.93,0.0,0.64743,0.00018,24.46073]
[1777559810843,30.84,76244.0,0.0,0.64855,0.00018,24.43465]
[1777559811845,30.84,76250.05,0.0,0.64966,0.00018,24.40874]
[1777559813859,30.83,76252.39,0.0,0.65009,0.00018,24.39846]
[1777559814866,30.83,76245.69,0.0,0.64887,0.00018,24.42717]
[1777559819901,30.83,76243.13,0.0,0.64841,0.00018,24.43811]
[1777559822922,30.83,76232.74,0.0,0.64651,0.00018,24.48216]
[1777559824937,30.83,76225.85,0.0,0.64524,0.00018,24.51104]
[1777559825947,30.83,76213.0,0.0,0.64289,0.00018,24.56423]
[1777559826963,30.83,76204.26,0.0,0.64128,0.00018,24.59994]
[1777559827975,30.83,76180.2,0.0,0.63685,0.00018,24.69602]
[1777559829972,30.83,76171.0,0.0,0.63515,0.00019,24.73187]
[1777559831987,30.83,76178.42,0.0,0.63652,0.00018,24.70289]
[1777559837031,30.83,76178.7,0.0,0.63657,0.00018,24.70182]
[1777559842067,30.83,76177.65,0.0,0.63638,0.00019,24.70597]
[1777559844081,30.83,76184.37,0.0,0.63762,0.00018,24.67954]
[1777559848109,30.83,76170.13,0.0,0.63498,0.00019,24.73544]
[1777559853144,30.83,76168.89,0.0,0.63477,0.00019,24.73671]
[1777559858179,30.83,76159.47,0.0,0.63302,0.00019,24.77303]
[1777559863214,30.83,76170.83,0.0,0.63512,0.00019,24.72931]
[1777559864221,30.83,76178.55,0.0,0.63655,0.00018,24.69916]
[1777559869256,30.83,76176.68,0.0,0.63622,0.00019,24.70606]
[1777559873291,30.82,76182.98,0.0,0.6374,0.00018,24.68094]
[1777559874291,30.82,76189.84,0.0,0.63867,0.00018,24.65361]
[1777559877313,30.82,76197.51,0.0,0.6401,0.00018,24.62261]
[1777559881347,30.82,76186.49,0.0,0.63808,0.00018,24.66638]
[1777559883358,30.81,76175.21,0.0,0.636,0.00019,24.71062]
[1777559888391,30.81,76178.24,0.0,0.63657,0.00019,24.69865]
[1777559889399,30.81,76184.57,0.0,0.63774,0.00018,24.67357]
[1777559890410,30.81,76190.61,0.0,0.63886,0.00018,24.64944]
[1777559893430,30.81,76198.51,0.0,0.64033,0.00018,24.61749]
[1777559898465,30.81,76209.3,0.0,0.64233,0.00018,24.5733]
[1777559902494,30.81,76216.63,0.0,0.64368,0.00018,24.543]
[1777559907528,30.8,76216.7,0.0,0.6437,0.00018,24.54258]
[1777559912564,30.8,76219.64,0.0,0.64426,0.00018,24.52675]
[1777559917599,30.8,76215.43,0.0,0.64349,0.00018,24.54406]
[1777559922634,30.8,76218.49,0.0,0.64407,0.00018,24.5312]
[1777559928550,30.8,76220.65,0.0,0.64447,0.00018,24.52204]
[1777559933720,30.8,76224.54,0.0,0.64519,0.00018,24.50575]
[1777559935734,30.8,76202.43,0.0,0.64112,0.00018,24.59684]
[1777559936743,30.8,76200.32,0.0,0.64073,0.00018,24.60534]
[1777559938620,30.79,76209.02,0.0,0.64234,0.00018,24.56973]
[1777559942783,30.79,76202.44,0.0,0.64114,0.00018,24.59637]
[1777559943790,30.79,76193.18,0.0,0.63943,0.00018,24.63371]
[1777559944797,30.79,76179.52,0.0,0.63691,0.00019,24.68798]
[1777559945804,30.79,76179.6,0.0,0.63693,0.00019,24.68758]
[1777559949834,30.79,76185.55,0.0,0.63803,0.00019,24.66407]
[1777559954879,30.78,76179.61,0.0,0.63695,0.00019,24.68708]
[1777559956895,30.78,76171.53,0.0,0.63546,0.00019,24.71857]
[1777559958907,30.78,76164.53,0.0,0.63416,0.00019,24.74575]
[1777559963943,30.78,76160.03,0.0,0.63333,0.00019,24.763]
[1777559966965,30.78,76166.92,0.0,0.63462,0.00019,24.73633]
[1777559971998,30.78,76171.01,0.0,0.63539,0.00019,24.71694]
[1777559973005,30.78,76164.43,0.0,0.63417,0.00019,24.74248]
[1777559977032,30.78,76171.44,0.0,0.63547,0.00019,24.71519]
[1777559981060,30.78,76179.36,0.0,0.63694,0.00019,24.68412]
[1777559985090,30.78,76170.87,0.0,0.63536,0.00019,24.71748]
[1777559990125,30.78,76171.09,0.0,0.63541,0.00019,24.71658]
[1777559995190,30.78,76174.64,0.0,0.63607,0.00019,24.70269]
[1777559998180,30.78,76183.47,0.0,0.6377,0.00019,24.6679]
[1777560001201,30.78,76187.81,0.0,0.63851,0.00019,24.65049]
[1777560005256,30.77,76179.83,0.0,0.63704,0.00019,24.68188]
[1777560006248,30.77,76195.95,0.0,0.64003,0.00018,24.61752]
[1777560007253,30.77,76221.57,0.0,0.64476,0.00018,24.51221]
[1777560009268,30.77,76236.74,0.0,0.64754,0.00018,24.44846]
[1777560010274,30.77,76236.74,0.0,0.64753,0.00018,24.44852]
[1777560011281,30.78,76242.64,0.0,0.64861,0.00018,24.42344]
[1777560016317,30.78,76241.6,0.0,0.6484,0.00018,24.4283]
[1777560021352,30.78,76234.67,0.0,0.64712,0.00018,24.45812]
[1777560025380,30.78,76227.52,0.0,0.6458,0.00018,24.48843]
[1777560029408,30.78,76213.94,0.0,0.6433,0.00018,24.54503]
[1777560034443,30.78,76219.51,0.0,0.64435,0.00018,24.5184]
[1777560039478,30.78,76230.14,0.0,0.6463,0.00018,24.47393]
[1777560041492,30.78,76224.36,0.0,0.64524,0.00018,24.49818]
[1777560046526,30.78,76222.56,0.0,0.64491,0.00018,24.50562]
[1777560051563,30.78,76216.66,0.0,0.64383,0.00018,24.53016]
[1777560056597,30.78,76223.54,0.0,0.64509,0.00018,24.5015]
[1777560061640,30.78,76222.23,0.0,0.64485,0.00018,24.50695]
[1777560062638,30.78,76204.87,0.0,0.64166,0.00018,24.57852]
[1777560065665,30.78,76222.37,0.0,0.64489,0.00018,24.50616]
[1777560066671,30.78,76236.97,0.0,0.64756,0.00018,24.44472]
[1777560070705,30.78,76227.72,0.0,0.64586,0.00018,24.48388]
[1777560075735,30.78,76225.63,0.0,0.64548,0.00018,24.49267]
[1777560080769,30.78,76221.86,0.0,0.64479,0.00018,24.50843]
[1777560085821,30.78,76225.16,0.0,0.64539,0.00018,24.49466]
[1777560086818,30.78,76231.96,0.0,0.64664,0.00018,24.46608]
[1777560087824,30.78,76247.27,0.0,0.64944,0.00018,24.40089]
[1777560091852,30.78,76256.93,0.0,0.65122,0.00018,24.35567]
[1777560092859,30.78,76268.29,0.0,0.65329,0.00018,24.30587]
[1777560093870,30.78,76266.61,0.0,0.65299,0.00018,24.31326]
[1777560098901,30.78,76263.71,0.0,0.65246,0.00018,24.3259]
[1777560102929,30.78,76257.63,0.0,0.65136,0.00018,24.35236]
[1777560107965,30.78,76258.47,0.0,0.65152,0.00018,24.34856]
[1777560112999,30.78,76260.18,0.0,0.65183,0.00018,24.34103]
[1777560115017,30.78,76267.06,0.0,0.65309,0.00018,24.31085]
[1777560119044,30.78,76279.02,0.0,0.65526,0.00018,24.25788]
[1777560124082,30.78,76286.61,0.0,0.65665,0.00018,24.22353]
[1777560125087,30.78,76285.75,0.0,0.6565,0.00018,24.22728]
[1777560126094,30.78,76278.67,0.0,0.65522,0.00018,24.25888]
[1777560127099,30.78,76273.48,0.0,0.65427,0.00018,24.28202]
[1777560129116,30.78,76269.23,0.0,0.6535,0.00018,24.30088]
[1777560134149,30.78,76272.06,0.0,0.65401,0.00018,24.28847]
[1777560139186,30.78,76270.45,0.0,0.65372,0.00018,24.29537]
[1777560143213,30.77,76278.72,0.0,0.65525,0.00018,24.25802]
[1777560148248,30.76,76275.68,0.0,0.65473,0.00018,24.27083]
[1777560149258,30.76,76281.88,0.0,0.65586,0.00018,24.24301]
[1777560154290,30.76,76279.48,0.0,0.65546,0.00018,24.24952]
[1777560159325,30.75,76283.73,0.0,0.65626,0.00018,24.22984]
[1777560164360,30.75,76282.76,0.0,0.65611,0.00018,24.23359]
[1777560166374,30.75,76269.41,0.0,0.65368,0.00018,24.29318]
[1777560171409,30.75,76263.12,0.0,0.65253,0.00018,24.32075]
[1777560175437,30.75,76250.17,0.0,0.65017,0.00018,24.37715]
[1777560180481,30.74,76255.26,0.0,0.6511,0.00018,24.35497]
[1777560182503,30.74,76266.46,0.0,0.65316,0.00018,24.30571]
[1777560183496,30.74,76268.09,0.0,0.65346,0.00018,24.29836]
[1777560187524,30.74,76274.18,0.0,0.65459,0.00018,24.27079]
[1777560192561,30.73,76274.8,0.0,0.65473,0.00018,24.26729]
[1777560196618,30.73,76286.41,0.0,0.65686,0.00018,24.21477]
[1777560198604,30.73,76292.12,0.0,0.6579,0.00018,24.18876]
[1777560203639,30.72,76294.6,0.0,0.65836,0.00018,24.17731]
[1777560207667,30.73,76286.78,0.0,0.65692,0.00018,24.21323]
[1777560208676,30.73,76280.71,0.0,0.65582,0.00018,24.24064]
[1777560213709,30.72,76280.57,0.0,0.65583,0.00018,24.23714]
[1777560218746,30.72,76284.16,0.0,0.6565,0.00018,24.22044]
[1777560223780,30.71,76283.44,0.0,0.65639,0.00018,24.22314]
[1777560228815,30.71,76283.45,0.0,0.65642,0.00018,24.22255]
[1777560233850,30.7,76283.77,0.0,0.6565,0.00018,24.22049]
[1777560238885,30.7,76279.14,0.0,0.65568,0.00018,24.24072]
[1777560243921,30.69,76268.81,0.0,0.65382,0.00018,24.28602]
[1777560244927,30.69,76256.48,0.0,0.65157,0.00018,24.34031]
[1777560246941,30.69,76249.28,0.0,0.65025,0.00018,24.3716]
[1777560249964,30.69,76263.01,0.0,0.65277,0.00018,24.31148]
[1777560250969,30.69,76270.58,0.0,0.65415,0.00018,24.27799]
[1777560256005,30.64,76273.52,0.0,0.65491,0.00018,24.25903]
[1777560261044,30.6,76275.91,0.0,0.65552,0.00018,24.24388]
[1777560264065,30.6,76282.84,0.0,0.6568,0.00018,24.2122]
[1777560266079,30.6,76289.23,0.0,0.65797,0.00018,24.18293]
[1777560269100,30.6,76295.97,0.0,0.65921,0.00018,24.15181]
[1777560272122,30.6,76304.34,0.0,0.66075,0.00018,24.10934]
[1777560276152,30.59,76312.03,0.0,0.66216,0.00018,24.07332]
[1777560278165,30.59,76314.31,0.0,0.66257,0.00018,24.0626]
[1777560283200,30.59,76305.84,0.0,0.66103,0.00018,24.10215]
[1777560288235,30.59,76306.43,0.0,0.66115,0.00018,24.09925]
[1777560293270,30.59,76303.64,0.0,0.66065,0.00018,24.11206]
[1777560295284,30.59,76297.3,0.0,0.6595,0.00018,24.1413]
[1777560299313,30.59,76291.39,0.0,0.65843,0.00018,24.16818]
[1777560302333,30.59,76285.62,0.0,0.65739,0.00018,24.19435]
[1777560303341,30.59,76291.76,0.0,0.65851,0.00018,24.1663]
[1777560304348,30.59,76298.41,0.0,0.65972,0.00018,24.13561]
[1777560305354,30.59,76304.91,0.0,0.6609,0.00018,24.10542]
[1777560310389,30.58,76307.53,0.0,0.66139,0.00018,24.09296]
[1777560313410,30.58,76296.85,0.0,0.65945,0.00018,24.14237]
[1777560314418,30.58,76296.15,0.0,0.65933,0.00018,24.14551]
[1777560319460,30.58,76300.33,0.0,0.6601,0.00018,24.12579]
[1777560323481,30.58,76291.79,0.0,0.65855,0.00018,24.16502]
[1777560326504,30.58,76302.3,0.0,0.66047,0.00018,24.11636]
[1777560329523,30.57,76312.32,0.0,0.6623,0.00018,24.06941]
[1777560334558,30.57,76323.69,0.0,0.66439,0.00018,24.01197]
[1777560335567,30.57,76323.82,0.0,0.66441,0.00018,24.01135]
[1777560337580,30.57,76316.54,0.0,0.66309,0.00018,24.04579]
[1777560339594,30.57,76303.92,0.0,0.6608,0.00018,24.10481]
[1777560340600,30.57,76300.04,0.0,0.6601,0.00018,24.12275]
[1777560345635,30.57,76296.22,0.0,0.65942,0.00018,24.14002]
[1777560348661,30.57,76291.74,0.0,0.6586,0.00018,24.16066]
[1777560350676,30.57,76278.96,0.0,0.65626,0.00018,24.21895]
[1777560351691,30.57,76269.55,0.0,0.65454,0.00018,24.26132]
[1777560355718,30.57,76290.98,0.0,0.65846,0.00018,24.16422]
[1777560356720,30.57,76300.35,0.0,0.66017,0.00018,24.12093]
[1777560357728,30.57,76297.34,0.0,0.65962,0.00018,24.13478]
[1777560360751,30.57,76292.75,0.0,0.6588,0.00018,24.15565]
[1777560363773,30.56,76308.46,0.0,0.66167,0.00018,24.08255]
[1777560364780,30.56,76310.0,0.0,0.66195,0.00018,24.07529]
[1777560366794,30.56,76316.19,0.0,0.66308,0.00018,24.04614]
[1777560367836,30.56,76328.31,0.0,0.66527,0.00018,23.98864]
[1777560368817,30.56,76328.31,0.0,0.66527,0.00018,23.98865]
[1777560371838,30.56,76322.11,0.0,0.66415,0.00018,24.01818]
[1777560374859,30.56,76314.91,0.0,0.66284,0.00018,24.05224]
[1777560379895,30.56,76312.65,0.0,0.66243,0.00018,24.06285]
[1777560382916,30.56,76304.57,0.0,0.66096,0.00018,24.10059]
[1777560384930,30.56,76310.19,0.0,0.66199,0.00018,24.07427]
[1777560389965,30.56,76308.4,0.0,0.66167,0.00018,24.08254]
[1777560395000,30.56,76307.38,0.0,0.66151,0.00018,24.08355]
[1777560398029,30.56,76319.82,0.0,0.66377,0.00018,24.025]
[1777560400041,30.56,76322.41,0.0,0.66424,0.00018,24.01277]
[1777560404071,30.56,76329.81,0.0,0.66557,0.00018,23.97763]
[1777560405074,30.56,76340.89,0.0,0.66757,0.00018,23.92452]
[1777560406085,30.56,76357.15,0.0,0.6705,0.00018,23.84527]
[1777560407087,30.56,76356.76,0.0,0.67042,0.00018,23.84734]
[1777560410118,30.57,76377.23,0.0,0.67406,0.00018,23.74661]
[1777560411169,30.57,76395.19,0.0,0.67727,0.00018,23.65592]
[1777560412123,30.57,76393.07,0.0,0.67689,0.00018,23.66667]
[1777560414138,30.57,76386.24,0.0,0.67568,0.00018,23.70112]
[1777560415145,30.57,76378.77,0.0,0.67434,0.00018,23.73879]
[1777560417159,30.57,76366.19,0.0,0.67209,0.00018,23.80157]
[1777560418165,30.57,76356.48,0.0,0.67034,0.00018,23.84954]
[1777560419176,30.57,76344.02,0.0,0.66809,0.00018,23.91046]
[1777560420181,30.57,76344.02,0.0,0.66809,0.00018,23.91056]
[1777560425216,30.57,76344.87,0.0,0.66823,0.00018,23.90689]
[1777560427231,30.58,76351.35,0.0,0.66939,0.00018,23.87555]
[1777560428236,30.58,76357.37,0.0,0.67046,0.00018,23.84632]
[1777560433272,30.58,76353.94,0.0,0.66983,0.00018,23.86365]
[1777560435287,30.58,76347.65,0.0,0.66869,0.00018,23.89457]
[1777560440326,30.59,76345.12,0.0,0.66821,0.00018,23.9074]
[1777560443345,30.59,76339.33,0.0,0.66716,0.00018,23.93553]
[1777560444356,30.59,76328.38,0.0,0.66518,0.00018,23.98815]
[1777560446366,30.59,76331.67,0.0,0.66577,0.00018,23.97247]
[1777560449389,30.59,76342.44,0.0,0.66772,0.00018,23.92072]
[1777560453414,30.59,76331.66,0.0,0.66578,0.00018,23.96918]
[1777560454422,30.59,76326.96,0.0,0.66493,0.00018,23.99167]
[1777560456436,30.59,76321.09,0.0,0.66386,0.00018,24.01962]
[1777560461471,30.59,76317.56,0.0,0.66322,0.00018,24.03644]
[1777560466506,30.59,76317.09,0.0,0.66313,0.00018,24.03882]
[1777560469528,30.6,76327.62,0.0,0.66503,0.00018,23.98908]
[1777560470533,30.6,76332.83,0.0,0.66597,0.00018,23.96429]
[1777560472567,30.6,76337.76,0.0,0.66685,0.00018,23.94087]
[1777560474567,30.6,76343.7,0.0,0.66791,0.00018,23.91248]
[1777560479601,30.6,76343.68,0.0,0.66788,0.00018,23.9133]
[1777560482622,30.61,76336.52,0.0,0.66658,0.00018,23.94821]
[1777560483630,30.61,76330.8,0.0,0.66554,0.00018,23.9757]
[1777560485643,30.61,76340.54,0.0,0.66729,0.00018,23.92912]
[1777560487658,30.61,76344.23,0.0,0.66795,0.00018,23.91147]
[1777560489671,30.61,76351.3,0.0,0.66922,0.00018,23.87734]
[1777560494708,30.62,76349.54,0.0,0.66888,0.00018,23.88644]
[1777560499742,30.62,76343.26,0.0,0.66774,0.00018,23.91728]
[1777560504777,30.62,76335.14,0.0,0.66627,0.00018,23.95662]
[1777560506790,30.62,76334.8,0.0,0.6662,0.00018,23.9583]
[1777560511826,30.62,76328.2,0.0,0.66503,0.00018,23.98633]
[1777560514847,30.62,76320.11,0.0,0.66356,0.00018,24.02463]
[1777560518875,30.62,76314.48,0.0,0.66254,0.00018,24.05107]
[1777560520889,30.62,76305.17,0.0,0.66086,0.00018,24.09451]
[1777560523911,30.62,76313.17,0.0,0.66231,0.00018,24.05715]
[1777560527939,30.62,76305.68,0.0,0.66095,0.00018,24.09209]
[1777560532974,30.62,76303.49,0.0,0.66056,0.00018,24.10211]
[1777560534989,30.62,76310.09,0.0,0.66176,0.00018,24.07137]
[1777560540027,30.62,76311.73,0.0,0.66206,0.00018,24.06366]
[1777560544051,30.62,76305.1,0.0,0.66085,0.00018,24.09452]
[1777560548081,30.62,76311.93,0.0,0.6621,0.00018,24.06256]
[1777560549087,30.62,76322.38,0.0,0.66399,0.00018,24.0134]
[1777560550093,30.62,76320.09,0.0,0.66358,0.00018,24.02425]
[1777560553114,30.62,76327.36,0.0,0.66489,0.00018,23.98989]
[1777560554122,30.62,76326.88,0.0,0.6648,0.00018,23.99222]
[1777560559157,30.62,76321.62,0.0,0.66384,0.00018,24.01736]
[1777560564195,30.62,76315.96,0.0,0.66281,0.00018,24.04417]
[1777560569231,30.62,76318.87,0.0,0.66333,0.00018,24.03067]
[1777560573259,30.63,76325.93,0.0,0.66462,0.00018,23.99389]
[1777560574266,30.63,76326.35,0.0,0.66469,0.00018,23.99198]
[1777560579300,30.63,76323.41,0.0,0.66415,0.00018,24.00631]
[1777560584342,30.63,76327.97,0.0,0.66496,0.00018,23.98516]
[1777560589377,30.64,76322.02,0.0,0.66386,0.00018,24.01385]
[1777560594413,30.64,76319.38,0.0,0.66337,0.00018,24.02668]
[1777560596426,30.64,76307.78,0.0,0.66126,0.00018,24.0811]
[1777560599447,30.64,76316.82,0.0,0.6629,0.00018,24.03895]
[1777560601461,30.64,76314.54,0.0,0.66248,0.00018,24.04972]
[1777560603476,30.64,76321.53,0.0,0.66374,0.00018,24.01698]
[1777560608511,30.64,76310.2,0.0,0.66169,0.00018,24.07029]
[1777560613546,30.64,76306.32,0.0,0.66098,0.00018,24.08832]
[1777560615582,30.64,76314.54,0.0,0.66247,0.00018,24.05001]
[1777560616569,30.64,76319.44,0.0,0.66336,0.00018,24.02705]
[1777560618583,30.64,76313.36,0.0,0.66225,0.00018,24.0557]
[1777560623619,30.65,76317.03,0.0,0.66291,0.00018,24.03877]
[1777560628657,30.65,76314.01,0.0,0.66235,0.00018,24.05321]
[1777560629662,30.65,76308.22,0.0,0.6613,0.00018,24.08035]
[1777560634696,30.65,76313.59,0.0,0.66228,0.00018,24.05197]
[1777560636710,30.65,76321.07,0.0,0.66363,0.00018,24.01699]
[1777560638724,30.65,76326.38,0.0,0.66458,0.00018,23.99209]
[1777560643759,30.66,76328.68,0.0,0.66498,0.00018,23.98175]
[1777560647786,30.66,76323.25,0.0,0.66399,0.00018,24.00757]
[1777560651816,30.66,76328.97,0.0,0.66502,0.00018,23.98063]
[1777560656851,30.66,76334.32,0.0,0.66598,0.00018,23.95528]
[1777560661889,30.66,76333.27,0.0,0.66579,0.00018,23.96038]
[1777560662892,30.66,76325.55,0.0,0.66439,0.00018,23.99715]
[1777560663899,30.66,76321.69,0.0,0.66369,0.00018,24.01543]
[1777560665915,30.66,76312.48,0.0,0.66202,0.00018,24.0587]
[1777560666921,30.66,76308.73,0.0,0.66134,0.00018,24.07617]
[1777560671956,30.66,76312.08,0.0,0.66195,0.00018,24.06047]
[1777560676991,30.66,76312.49,0.0,0.66203,0.00018,24.05859]
[1777560682028,30.66,76308.86,0.0,0.66137,0.00018,24.07547]
[1777560687070,30.66,76307.02,0.0,0.66104,0.00018,24.08393]
[1777560692106,30.66,76307.04,0.0,0.66107,0.00018,24.08011]
[1777560695127,30.66,76313.4,0.0,0.66222,0.00018,24.05041]
[1777560700161,30.66,76313.32,0.0,0.66221,0.00018,24.05075]
[1777560703182,30.66,76306.6,0.0,0.66099,0.00018,24.08199]
[1777560708220,30.66,76314.47,0.0,0.66242,0.00018,24.04518]
[1777560710231,30.66,76322.05,0.0,0.6638,0.00018,24.00957]
[1777560712244,30.66,76324.94,0.0,0.66432,0.00018,23.99599]
[1777560714260,30.66,76358.59,0.0,0.67037,0.00018,23.83401]
[1777560715273,30.66,76366.76,0.0,0.67184,0.00018,23.79393]
[1777560716276,30.66,76366.76,0.0,0.67184,0.00018,23.79392]
[1777560721313,30.66,76370.38,0.0,0.67249,0.00018,23.77595]
[1777560723327,30.66,76380.03,0.0,0.67421,0.00018,23.72798]
[1777560724333,30.66,76386.42,0.0,0.67535,0.00018,23.69576]
[1777560725340,30.66,76402.69,0.0,0.67825,0.00018,23.61319]
[1777560726348,30.66,76407.4,0.0,0.67909,0.00018,23.58899]
[1777560728363,30.66,76416.85,0.0,0.68077,0.00018,23.54018]
[1777560733396,30.65,76406.46,0.0,0.67894,0.00018,23.59328]
[1777560735419,30.65,76401.41,0.0,0.67805,0.00018,23.61885]
[1777560737427,30.65,76383.74,0.0,0.67492,0.00018,23.70794]
[1777560738435,30.65,76375.52,0.0,0.67345,0.00018,23.74906]
[1777560739442,30.65,76369.34,0.0,0.67235,0.00018,23.77975]
[1777560741463,30.65,76367.71,0.0,0.67206,0.00018,23.78777]
[1777560743480,30.65,76361.32,0.0,0.67091,0.00018,23.81931]
[1777560744512,30.65,76352.8,0.0,0.66938,0.00018,23.86109]
[1777560749528,30.65,76348.49,0.0,0.66859,0.00018,23.88234]
[1777560754558,30.66,76353.06,0.0,0.66942,0.00018,23.85676]
[1777560756569,30.66,76344.38,0.0,0.66786,0.00018,23.89892]
[1777560758585,30.66,76337.33,0.0,0.66659,0.00018,23.93294]
[1777560759592,30.66,76330.2,0.0,0.6653,0.00018,23.967]
[1777560764624,30.66,76326.74,0.0,0.66468,0.00018,23.98342]
[1777560768658,30.66,76333.83,0.0,0.66596,0.00018,23.94967]
[1777560772682,30.66,76344.11,0.0,0.66781,0.00018,23.90039]
[1777560773690,30.66,76343.24,0.0,0.66765,0.00018,23.90464]
[1777560775702,30.66,76336.63,0.0,0.66645,0.00018,23.9365]
[1777560777716,30.66,76330.41,0.0,0.66533,0.00018,23.96624]
[1777560782751,30.66,76318.16,0.0,0.66311,0.00018,24.02425]
[1777560783759,30.66,76313.09,0.0,0.66219,0.00018,24.04802]
[1777560788798,30.66,76316.83,0.0,0.66287,0.00018,24.03047]
[1777560794795,30.66,76317.82,0.0,0.66305,0.00018,24.02586]
[1777560799871,30.66,76318.0,0.0,0.66308,0.00018,24.02508]
[1777560804906,30.66,76313.04,0.0,0.66218,0.00018,24.04839]
[1777560805913,30.66,76305.14,0.0,0.66075,0.00018,24.08515]
[1777560806920,30.66,76301.52,0.0,0.66009,0.00018,24.10186]
[1777560811955,30.66,76295.99,0.0,0.65911,0.00018,24.12353]
[1777560814979,30.66,76301.71,0.0,0.66016,0.00018,24.09705]
[1777560816991,30.66,76307.1,0.0,0.66114,0.00018,24.07204]
[1777560822036,30.66,76303.77,0.0,0.66054,0.00018,24.08739]
[1777560827068,30.66,76307.2,0.0,0.66116,0.00018,24.07139]
[1777560832101,30.65,76310.66,0.0,0.66179,0.00018,24.05523]
[1777560837137,30.65,76309.68,0.0,0.66162,0.00018,24.05974]
[1777560842172,30.65,76307.51,0.0,0.66122,0.00018,24.06977]
[1777560844186,30.65,76314.79,0.0,0.66254,0.00018,24.0358]
[1777560845194,30.65,76320.76,0.0,0.66362,0.00018,24.00778]
[1777560850228,30.66,76319.5,0.0,0.66339,0.00018,24.01392]
[1777560855266,30.66,76317.24,0.0,0.66297,0.00018,24.02474]
[1777560860298,30.66,76322.72,0.0,0.66396,0.00018,23.99914]
[1777560865332,30.66,76318.91,0.0,0.66325,0.00018,24.01748]
[1777560870368,30.66,76318.11,0.0,0.6631,0.00018,24.02154]
[1777560872382,30.67,76325.96,0.0,0.66453,0.00018,23.98112]
[1777560877418,30.67,76331.08,0.0,0.66544,0.00018,23.95719]
[1777560878426,30.67,76341.22,0.0,0.66727,0.00018,23.90866]
[1777560883461,30.67,76343.71,0.0,0.66772,0.00018,23.8967]
[1777560888495,30.67,76341.17,0.0,0.66727,0.00018,23.90857]
[1777560893530,30.66,76333.74,0.0,0.66595,0.00018,23.9437]
[1777560896551,30.66,76324.11,0.0,0.66422,0.00018,23.98928]
[1777560900580,30.66,76312.13,0.0,0.66204,0.00018,24.04572]
[1777560902593,30.66,76303.11,0.0,0.66041,0.00018,24.0876]
[1777560907629,30.66,76299.45,0.0,0.65975,0.00018,24.10428]
[1777560912664,30.66,76299.28,0.0,0.65973,0.00018,24.10481]
[1777560917700,30.66,76303.59,0.0,0.66052,0.00018,24.08463]
[1777560920721,30.65,76309.27,0.0,0.66156,0.00018,24.05813]
[1777560922734,30.65,76303.35,0.0,0.66049,0.00018,24.08551]
[1777560927770,30.65,76308.43,0.0,0.66142,0.00018,24.06164]
[1777560932810,30.65,76324.9,0.0,0.66443,0.00018,23.98054]
[1777560933811,30.65,76323.28,0.0,0.66413,0.00018,23.98822]
[1777560938850,30.65,76325.93,0.0,0.66461,0.00018,23.97572]
[1777560943885,30.65,76322.95,0.0,0.66407,0.00018,23.98993]
[1777560948920,30.65,76330.3,0.0,0.66539,0.00018,23.95517]
[1777560951941,30.65,76321.76,0.0,0.66385,0.00018,23.99578]
[1777560956976,30.65,76318.57,0.0,0.66327,0.00018,24.01086]
[1777560957982,30.65,76312.07,0.0,0.66209,0.00018,24.04134]
[1777560959998,30.65,76308.99,0.0,0.66153,0.00018,24.05565]
[1777560964030,30.65,76314.87,0.0,0.6626,0.00018,24.02809]
[1777560966044,30.65,76301.45,0.0,0.66017,0.00018,24.0905]
[1777560967051,30.65,76290.34,0.0,0.65815,0.00018,24.14145]
[1777560968059,30.65,76289.41,0.0,0.65798,0.00018,24.1456]
[1777560970073,30.65,76281.94,0.0,0.65662,0.00018,24.17949]
[1777560975108,30.65,76285.25,0.0,0.65723,0.00018,24.16446]
[1777560980143,30.65,76283.4,0.0,0.65687,0.00018,24.17321]
[1777560985178,30.65,76285.07,0.0,0.65719,0.00018,24.16539]
[1777560989206,30.65,76278.81,0.0,0.65605,0.00018,24.19373]
[1777560992226,30.65,76284.74,0.0,0.65715,0.00018,24.16332]
[1777560997261,30.65,76277.6,0.0,0.65586,0.00018,24.19515]
[1777561002298,30.64,76278.42,0.0,0.65604,0.00018,24.19074]
[1777561007336,30.64,76277.97,0.0,0.65596,0.00018,24.19261]
[1777561009364,30.64,76270.92,0.0,0.65467,0.00018,24.22431]
[1777561014385,30.64,76269.54,0.0,0.65443,0.00018,24.2302]
[1777561019420,30.64,76262.72,0.0,0.65318,0.00018,24.26055]
[1777561024455,30.64,76258.97,0.0,0.65249,0.00018,24.27712]
[1777561027475,30.64,76265.78,0.0,0.65373,0.00018,24.24704]
[1777561032510,30.64,76267.67,0.0,0.65407,0.00018,24.2388]
[1777561037551,30.64,76264.4,0.0,0.65347,0.00018,24.25347]
[1777561038558,30.64,76253.71,0.0,0.65151,0.00018,24.30058]
[1777561039566,30.64,76241.84,0.0,0.64933,0.00018,24.35217]
[1777561044607,30.64,76241.81,0.0,0.64933,0.00018,24.35209]
[1777561045608,30.64,76224.06,0.0,0.64606,0.00018,24.42789]
[1777561046616,30.64,76223.16,0.0,0.64587,0.00018,24.43219]
[1777561051650,30.65,76228.8,0.0,0.64692,0.00018,24.40493]
[1777561053664,30.65,76236.84,0.0,0.6484,0.00018,24.37064]
[1777561058700,30.64,76242.01,0.0,0.64937,0.00018,24.34809]
[1777561063738,30.64,76235.99,0.0,0.64827,0.00018,24.37371]
[1777561067763,30.64,76241.79,0.0,0.64933,0.00018,24.3489]
[1777561072799,30.64,76239.45,0.0,0.64889,0.00018,24.35924]
[1777561077833,30.65,76236.62,0.0,0.64836,0.00018,24.37161]
[1777561082868,30.65,76237.76,0.0,0.64857,0.00018,24.36689]
[1777561085891,30.65,76245.75,0.0,0.65004,0.00018,24.33243]
[1777561090924,30.65,76246.08,0.0,0.65011,0.00018,24.33066]
[1777561095959,30.65,76248.41,0.0,0.65053,0.00018,24.32061]
[1777561097974,30.64,76257.26,0.0,0.65216,0.00018,24.28177]
[1777561098982,30.64,76257.07,0.0,0.65213,0.00018,24.28258]
[1777561104016,30.64,76263.58,0.0,0.65333,0.00018,24.2538]
[1777561106031,30.64,76270.86,0.0,0.65466,0.00018,24.22144]
[1777561111066,30.65,76273.74,0.0,0.65519,0.00018,24.20521]
[1777561115095,30.65,76266.43,0.0,0.65385,0.00018,24.23802]
[1777561120132,30.65,76268.22,0.0,0.65417,0.00018,24.23014]
[1777561125166,30.65,76271.0,0.0,0.65468,0.00018,24.21793]
[1777561130201,30.65,76274.94,0.0,0.65539,0.00018,24.2005]
[1777561135237,30.65,76271.73,0.0,0.65479,0.00018,24.21515]
[1777561140272,30.66,76272.64,0.0,0.65495,0.00018,24.21131]
[1777561145311,30.66,76273.01,0.0,0.65501,0.00018,24.2099]
[1777561146314,30.66,76280.85,0.0,0.65644,0.00018,24.1747]
[1777561147321,30.66,76285.79,0.0,0.65734,0.00018,24.15221]
[1777561152356,30.65,76283.34,0.0,0.65691,0.00018,24.16284]
[1777561156385,30.65,76275.56,0.0,0.65551,0.00018,24.19752]
[1777561157391,30.65,76273.91,0.0,0.65521,0.00018,24.2048]
[1777561162425,30.64,76271.61,0.0,0.65482,0.00018,24.21442]
[1777561167461,30.64,76271.19,0.0,0.65477,0.00018,24.21561]
[1777561172498,30.63,76271.56,0.0,0.65488,0.00018,24.20957]
[1777561177532,30.62,76271.28,0.0,0.65486,0.00018,24.21015]
[1777561180553,30.62,76264.12,0.0,0.65356,0.00018,24.24179]
[1777561184581,30.62,76257.34,0.0,0.65233,0.00018,24.27131]
[1777561189615,30.62,76252.46,0.0,0.65144,0.00018,24.2926]
[1777561192637,30.62,76246.66,0.0,0.65037,0.00018,24.31795]
[1777561197672,30.62,76238.05,0.0,0.64879,0.00018,24.35518]
[1777561202710,30.62,76240.16,0.0,0.64918,0.00018,24.34595]
[1777561204724,30.61,76261.16,0.0,0.65305,0.00018,24.25391]
[1777561205732,30.61,76272.72,0.0,0.65517,0.00018,24.20238]
[1777561206738,30.61,76288.2,0.0,0.65801,0.00018,24.13219]
[1777561207747,30.61,76291.4,0.0,0.65859,0.00018,24.11744]
[1777561210768,30.61,76297.55,0.0,0.65972,0.00018,24.08903]
[1777561212781,30.61,76306.96,0.0,0.66143,0.00018,24.04536]
[1777561214794,30.61,76298.51,0.0,0.6599,0.00018,24.08452]
[1777561219830,30.61,76302.37,0.0,0.66061,0.00018,24.06644]
[1777561224864,30.61,76299.43,0.0,0.66008,0.00018,24.07985]
[1777561228893,30.61,76307.86,0.0,0.66162,0.00018,24.04053]
[1777561232924,30.6,76291.3,0.0,0.65863,0.00018,24.11339]
[1777561237962,30.6,76295.2,0.0,0.65936,0.00018,24.09504]
[1777561242996,30.6,76297.92,0.0,0.65987,0.00018,24.08209]
[1777561248032,30.59,76304.17,0.0,0.66102,0.00018,24.05277]
[1777561249039,30.59,76312.44,0.0,0.66252,0.00018,24.0141]
[1777561254071,30.59,76321.51,0.0,0.66417,0.00018,23.97123]
[1777561257092,30.59,76313.81,0.0,0.66278,0.00018,24.00754]
[1777561260115,30.59,76308.1,0.0,0.66174,0.00018,24.0342]
[1777561265148,30.59,76311.52,0.0,0.66237,0.00018,24.01803]
[1777561270183,30.59,76306.85,0.0,0.66153,0.00018,24.03972]
[1777561272201,30.59,76318.09,0.0,0.66357,0.00018,23.98689]
[1777561274215,30.59,76322.41,0.0,0.66435,0.00018,23.96645]
[1777561276232,30.59,76330.46,0.0,0.66581,0.00018,23.92817]
[1777561278244,30.59,76331.97,0.0,0.66608,0.00018,23.92106]
[1777561283279,30.59,76333.21,0.0,0.66629,0.00018,23.91544]
[1777561286301,30.59,76339.35,0.0,0.6674,0.00018,23.88604]
[1777561288313,30.6,76333.62,0.0,0.66636,0.00018,23.91365]
[1777561293351,30.6,76337.87,0.0,0.66715,0.00018,23.88967]
[1777561298385,30.6,76333.22,0.0,0.6663,0.00018,23.91209]
[1777561303420,30.6,76330.62,0.0,0.66583,0.00018,23.92455]
[1777561308457,30.6,76331.33,0.0,0.66596,0.00018,23.92118]
[1777561313492,30.6,76327.69,0.0,0.6653,0.00018,23.93863]
[1777561318527,30.6,76328.03,0.0,0.66536,0.00018,23.93707]
[1777561321549,30.6,76321.79,0.0,0.66422,0.00018,23.9669]
[1777561325578,30.6,76310.16,0.0,0.6621,0.00018,24.0219]
[1777561327592,30.6,76308.97,0.0,0.66188,0.00018,24.0275]
[1777561328598,30.6,76300.74,0.0,0.66039,0.00018,24.06582]
[1777561329605,30.6,76299.08,0.0,0.66008,0.00018,24.07348]
[1777561334640,30.6,76296.39,0.0,0.6596,0.00018,24.08573]
[1777561339678,30.6,76290.75,0.0,0.65858,0.00018,24.11143]
[1777561341691,30.6,76297.32,0.0,0.65979,0.00018,24.08104]
[1777561345718,30.59,76291.36,0.0,0.65871,0.00018,24.10825]
[1777561350753,30.59,76291.8,0.0,0.6588,0.00018,24.10593]
[1777561355794,30.59,76291.1,0.0,0.6587,0.00018,24.10526]
[1777561356801,30.59,76285.22,0.0,0.65762,0.00018,24.13216]
[1777561357804,30.59,76272.73,0.0,0.65535,0.00018,24.18851]
[1777561358810,30.59,76261.39,0.0,0.65326,0.00018,24.23918]
[1777561359817,30.58,76251.28,0.0,0.65142,0.00018,24.28346]
[1777561362838,30.58,76244.03,0.0,0.65009,0.00018,24.31489]
[1777561364852,30.58,76234.13,0.0,0.64827,0.00018,24.35762]
[1777561365859,30.58,76225.26,0.0,0.64663,0.00019,24.39546]
[1777561366866,30.58,76216.21,0.0,0.64495,0.00019,24.43378]
[1777561371902,30.58,76214.1,0.0,0.64455,0.00019,24.44291]
[1777561376938,30.59,76212.95,0.0,0.64433,0.00019,24.44792]
[1777561381972,30.59,76205.95,0.0,0.64302,0.00019,24.47718]
[1777561386000,30.59,76216.52,0.0,0.64498,0.00019,24.433]
[1777561387007,30.59,76216.52,0.0,0.64498,0.00019,24.43303]
[1777561392042,30.59,76218.51,0.0,0.64535,0.00019,24.42477]
[1777561397078,30.59,76216.25,0.0,0.64493,0.00019,24.43437]
[1777561401110,30.59,76222.73,0.0,0.64612,0.00019,24.4071]
[1777561405137,30.59,76216.91,0.0,0.64504,0.00019,24.43178]
[1777561410173,30.59,76213.38,0.0,0.64438,0.00019,24.44662]
[1777561413194,30.59,76207.52,0.0,0.64331,0.00019,24.46751]
[1777561418233,30.59,76213.12,0.0,0.64436,0.00019,24.44407]
[1777561420266,30.59,76222.4,0.0,0.64608,0.00019,24.40501]
[1777561425280,30.59,76221.95,0.0,0.64599,0.00019,24.40703]
[1777561430318,30.59,76221.66,0.0,0.64593,0.00019,24.40834]
[1777561431325,30.59,76211.57,0.0,0.64406,0.00019,24.45078]
[1777561432333,30.59,76212.17,0.0,0.64417,0.00019,24.44826]
[1777561437366,30.59,76210.0,0.0,0.64377,0.00019,24.45724]
[1777561438378,30.59,76199.84,0.0,0.64188,0.00019,24.49933]
[1777561439379,30.59,76196.66,0.0,0.64129,0.00019,24.51237]
[1777561444414,30.59,76199.35,0.0,0.6418,0.00019,24.50114]
[1777561445420,30.59,76191.45,0.0,0.64033,0.00019,24.53345]
[1777561447435,30.59,76182.45,0.0,0.63866,0.00019,24.56979]
[1777561451465,30.58,76176.34,0.0,0.63752,0.00019,24.59404]
[1777561453481,30.58,76164.74,0.0,0.63536,0.00019,24.63985]
[1777561454485,30.58,76160.68,0.0,0.6346,0.00019,24.65566]
[1777561456501,30.58,76149.18,0.0,0.63245,0.00019,24.70015]
[1777561457506,30.58,76146.17,0.0,0.63188,0.00019,24.7117]
[1777561458510,30.58,76135.11,0.0,0.6298,0.00019,24.75368]
[1777561459495,30.58,76132.2,0.0,0.62925,0.00019,24.76459]
[1777561460530,30.58,76121.02,0.0,0.62714,0.00019,24.80613]
[1777561461535,30.58,76115.78,0.0,0.62616,0.00019,24.82531]
[1777561463548,30.58,76106.85,0.0,0.62447,0.00019,24.85771]
[1777561465563,30.58,76104.17,0.0,0.62396,0.00019,24.86748]
[1777561466573,30.58,76112.97,0.0,0.62562,0.00019,24.8356]
[1777561467576,30.58,76119.64,0.0,0.62688,0.00019,24.81121]
[1777561469591,30.58,76128.31,0.0,0.62852,0.00019,24.77909]
[1777561474625,30.58,76128.02,0.0,0.62849,0.00019,24.77643]
[1777561478653,30.58,76135.44,0.0,0.6299,0.00019,24.74842]
[1777561483693,30.57,76139.87,0.0,0.63074,0.00019,24.73148]
[1777561484702,30.57,76147.25,0.0,0.63213,0.00019,24.70329]
[1777561486726,30.57,76150.77,0.0,0.6328,0.00019,24.6897]
[1777561488732,30.57,76156.71,0.0,0.63391,0.00019,24.66669]
[1777561490803,30.57,76159.75,0.0,0.63448,0.00019,24.65488]
[1777561493006,30.57,76167.99,0.0,0.63603,0.00019,24.62254]
[1777561493877,30.57,76179.31,0.0,0.63815,0.00019,24.57727]
[1777561494858,30.57,76215.97,0.0,0.64498,0.00019,24.4266]
[1777561496894,30.57,76215.15,0.0,0.64483,0.00019,24.42997]
[1777561497901,30.57,76215.68,0.0,0.64493,0.00019,24.42783]
[1777561501933,30.57,76196.92,0.0,0.64144,0.00019,24.50587]
[1777561503955,30.57,76204.86,0.0,0.64292,0.00019,24.47308]
[1777561508990,30.57,76208.16,0.0,0.64353,0.00019,24.45937]
[1777561514026,30.57,76208.12,0.0,0.64352,0.00019,24.45964]
[1777561519061,30.6,76208.14,0.0,0.64339,0.00019,24.46284]
[1777561523089,30.66,76197.18,0.0,0.6411,0.00019,24.51388]
[1777561526114,30.68,76188.22,0.0,0.63938,0.00019,24.55167]
[1777561531149,30.73,76182.16,0.0,0.63808,0.00019,24.57675]
[1777561533162,30.74,76172.24,0.0,0.63618,0.00019,24.61719]
[1777561535176,30.75,76165.89,0.0,0.63496,0.00019,24.64282]
[1777561539206,30.76,76172.98,0.0,0.63622,0.00019,24.61651]
[1777561541218,30.78,76179.55,0.0,0.63739,0.00019,24.59183]
[1777561546253,30.81,76179.01,0.0,0.63716,0.00019,24.59704]
[1777561550284,30.83,76172.94,0.0,0.63594,0.00019,24.62302]
[1777561555318,30.86,76170.73,0.0,0.63544,0.00019,24.63368]
[1777561560359,30.88,76169.94,0.0,0.63521,0.00019,24.63852]
[1777561565392,30.9,76174.54,0.0,0.63598,0.00019,24.62258]
[1777561570428,30.92,76174.0,0.0,0.63579,0.00019,24.62661]
[1777561573449,30.93,76185.12,0.0,0.63782,0.00018,24.58376]
[1777561575463,30.93,76192.72,0.0,0.63922,0.00018,24.55357]
[1777561578483,30.93,76200.29,0.0,0.64062,0.00018,24.52309]
[1777561581507,30.93,76206.66,0.0,0.6418,0.00018,24.49723]
[1777561583520,30.93,76197.79,0.0,0.64017,0.00018,24.53303]
[1777561587551,30.93,76215.01,0.0,0.64334,0.00018,24.46292]
[1777561592586,30.93,76220.24,0.0,0.64432,0.00018,24.4379]
[1777561597622,30.93,76234.76,0.0,0.64698,0.00018,24.37735]
[1777561602656,30.93,76241.02,0.0,0.64813,0.00018,24.35082]
[1777561606696,30.93,76233.55,0.0,0.64676,0.00018,24.38243]
[1777561611727,30.93,76228.86,0.0,0.6459,0.00018,24.40205]
[1777561616762,30.93,76230.75,0.0,0.64625,0.00018,24.39399]
[1777561621796,30.92,76229.14,0.0,0.64596,0.00018,24.40065]
[1777561626837,30.92,76227.66,0.0,0.64569,0.00018,24.40683]
[1777561630892,30.92,76229.42,0.0,0.64601,0.00018,24.39939]
[1777561631884,30.92,76270.02,0.0,0.65343,0.00018,24.22526]
[1777561632884,30.92,76270.02,0.0,0.65343,0.00018,24.22507]
[1777561633910,30.92,76266.82,0.0,0.65285,0.00018,24.23908]
[1777561634896,30.92,76254.68,0.0,0.65064,0.00018,24.29195]
[1777561635901,30.92,76260.16,0.0,0.65164,0.00018,24.26817]
[1777561639930,30.92,76266.92,0.0,0.65288,0.00018,24.23854]
[1777561644965,30.92,76269.98,0.0,0.65344,0.00018,24.22495]
[1777561647988,30.92,76263.12,0.0,0.65219,0.00018,24.25487]
[1777561650002,30.92,76252.77,0.0,0.65031,0.00018,24.29959]
[1777561653023,30.92,76259.86,0.0,0.65163,0.00018,24.26515]
[1777561656043,30.91,76266.24,0.0,0.6528,0.00018,24.23719]
[1777561660072,30.91,76273.57,0.0,0.65414,0.00018,24.20486]
[1777561665108,30.91,76271.42,0.0,0.65376,0.00018,24.21395]
[1777561668128,30.91,76288.74,0.0,0.65692,0.00018,24.13653]
[1777561669135,30.9,76294.37,0.0,0.65794,0.00018,24.11104]
[1777561671149,30.9,76298.3,0.0,0.65866,0.00018,24.09301]
[1777561673164,30.9,76305.43,0.0,0.65996,0.00018,24.06031]
[1777561674174,30.9,76316.65,0.0,0.66199,0.00018,24.00858]
[1777561675178,30.9,76319.4,0.0,0.66248,0.00018,23.99578]
[1777561680221,30.9,76318.52,0.0,0.66234,0.00018,23.99961]
[1777561683252,30.9,76330.71,0.0,0.66453,0.00018,23.94257]
[1777561684256,30.9,76329.13,0.0,0.66425,0.00018,23.95]
[1777561686270,30.9,76318.55,0.0,0.66235,0.00018,23.99935]
[1777561689297,30.9,76324.56,0.0,0.66343,0.00018,23.9713]
[1777561691310,30.9,76332.44,0.0,0.66485,0.00018,23.93436]
[1777561696349,30.9,76317.85,0.0,0.66222,0.00018,24.00266]
[1777561697352,30.9,76304.89,0.0,0.65988,0.00018,24.06232]
[1777561698361,30.9,76300.81,0.0,0.65914,0.00018,24.08087]
[1777561699367,30.9,76288.26,0.0,0.65688,0.00018,24.13755]
[1777561700374,30.9,76284.71,0.0,0.65624,0.00018,24.15335]
[1777561703394,30.89,76291.55,0.0,0.65749,0.00018,24.12225]
[1777561708429,30.89,76285.43,0.0,0.6564,0.00018,24.14917]
[1777561713465,30.88,76284.75,0.0,0.65632,0.00018,24.14796]
[1777561718499,30.88,76282.78,0.0,0.65599,0.00018,24.15607]
[1777561723534,30.87,76278.07,0.0,0.65517,0.00018,24.17631]
[1777561728569,30.86,76278.96,0.0,0.65536,0.00018,24.17156]
[1777561733611,30.86,76277.39,0.0,0.6551,0.00018,24.17778]
[1777561738651,30.85,76279.2,0.0,0.65546,0.00018,24.16882]
[1777561740663,30.85,76285.97,0.0,0.65671,0.00018,24.13824]
[1777561744688,30.84,76279.07,0.0,0.65547,0.00018,24.16858]
[1777561748716,30.84,76285.57,0.0,0.65667,0.00018,24.13893]
[1777561749724,30.84,76293.68,0.0,0.65815,0.00018,24.10221]
[1777561751780,30.83,76304.34,0.0,0.66009,0.00018,24.05339]
[1777561754758,30.83,76306.03,0.0,0.6604,0.00018,24.04542]
[1777561757779,30.83,76314.63,0.0,0.66196,0.00018,24.00554]
[1777561762814,30.83,76318.73,0.0,0.66271,0.00018,23.98633]
[1777561767848,30.83,76317.52,0.0,0.66249,0.00018,23.99187]
[1777561772884,30.83,76316.98,0.0,0.66242,0.00018,23.99075]
[1777561777919,30.83,76314.88,0.0,0.66204,0.00018,24.00042]
[1777561782954,30.83,76314.44,0.0,0.66196,0.00018,24.00235]
[1777561787991,30.83,76315.94,0.0,0.66224,0.00018,23.99528]
[1777561793027,30.83,76322.59,0.0,0.66344,0.00018,23.96425]
[1777561796048,30.83,76327.2,0.0,0.66427,0.00018,23.9427]
[1777561801084,30.83,76333.38,0.0,0.66537,0.00018,23.91373]
[1777561802089,30.83,76343.51,0.0,0.66719,0.00018,23.86561]
[1777561803099,30.83,76346.67,0.0,0.66775,0.00018,23.85058]
[1777561808135,30.83,76346.12,0.0,0.66764,0.00018,23.85377]
[1777561811158,30.84,76323.48,0.0,0.66356,0.00018,23.96131]
[1777561812165,30.84,76323.48,0.0,0.66355,0.00018,23.96136]
[1777561813171,30.84,76322.37,0.0,0.66335,0.00018,23.96657]
[1777561818206,30.84,76326.21,0.0,0.66404,0.00018,23.94863]
[1777561821227,30.84,76345.1,0.0,0.66744,0.00018,23.85905]
[1777561822235,30.84,76343.28,0.0,0.66711,0.00018,23.86776]
[1777561827271,30.84,76341.23,0.0,0.66674,0.00018,23.87754]
[1777561829283,30.84,76347.6,0.0,0.66789,0.00018,23.84705]
[1777561832304,30.84,76341.78,0.0,0.66686,0.00018,23.87131]
[1777561837339,30.84,76340.89,0.0,0.6667,0.00018,23.8755]
[1777561842375,30.84,76339.5,0.0,0.66646,0.00018,23.8821]
[1777561846404,30.84,76333.45,0.0,0.66537,0.00018,23.91084]
[1777561851440,30.84,76327.0,0.0,0.66421,0.00018,23.94119]
[1777561855467,30.84,76321.32,0.0,0.66319,0.00018,23.9678]
[1777561860504,30.84,76325.41,0.0,0.66392,0.00018,23.94878]
[1777561865539,30.84,76323.71,0.0,0.66361,0.00018,23.95693]
[1777561870584,30.84,76319.7,0.0,0.66287,0.00018,23.9759]
[1777561871591,30.84,76316.52,0.0,0.6623,0.00018,23.99073]
[1777561874611,30.84,76312.83,0.0,0.66163,0.00018,24.00784]
[1777561879647,30.84,76306.83,0.0,0.66055,0.00018,24.03544]
[1777561882669,30.84,76313.24,0.0,0.66171,0.00018,24.00576]
[1777561886696,30.84,76320.57,0.0,0.66304,0.00018,23.97164]
[1777561891730,30.84,76320.12,0.0,0.66297,0.00018,23.97023]
[1777561896765,30.84,76322.13,0.0,0.66333,0.00018,23.96093]
[1777561902810,30.84,76324.63,0.0,0.66377,0.00018,23.94944]
[1777561907842,30.84,76326.35,0.0,0.66408,0.00018,23.94155]
[1777561912877,30.84,76327.87,0.0,0.66434,0.00018,23.93463]
[1777561915902,30.85,76317.16,0.0,0.66241,0.00018,23.98482]
[1777561917916,30.85,76305.83,0.0,0.66036,0.00018,24.03716]
[1777561922953,30.84,76302.57,0.0,0.65978,0.00018,24.05188]
[1777561927988,30.84,76307.33,0.0,0.66065,0.00018,24.02979]
[1777561933022,30.84,76304.41,0.0,0.66013,0.00018,24.04298]
[1777561938057,30.84,76304.71,0.0,0.6602,0.00018,24.04135]
[1777561943089,30.84,76301.62,0.0,0.65965,0.00018,24.05522]
[1777561948130,30.83,76297.07,0.0,0.65884,0.00018,24.07557]
[1777561953163,30.83,76295.12,0.0,0.65852,0.00018,24.08035]
[1777561955178,30.83,76288.68,0.0,0.65736,0.00018,24.10932]
[1777561960212,30.83,76291.69,0.0,0.6579,0.00018,24.09589]
[1777561965247,30.82,76297.61,0.0,0.65899,0.00018,24.06845]
[1777561970282,30.82,76300.98,0.0,0.65962,0.00018,24.05254]
[1777561975317,30.82,76304.73,0.0,0.66032,0.00018,24.0349]
[1777561980352,30.81,76306.77,0.0,0.6607,0.00018,24.0251]
[1777561982365,30.81,76290.46,0.0,0.65775,0.00018,24.09946]
[1777561983374,30.81,76288.12,0.0,0.65733,0.00018,24.10991]
[1777561987401,30.81,76278.79,0.0,0.65564,0.00018,24.15165]
[1777561992436,30.81,76289.19,0.0,0.65753,0.00018,24.10501]
[1777561997470,30.81,76286.78,0.0,0.65708,0.00018,24.11616]
[1777562002507,30.81,76287.22,0.0,0.65715,0.00018,24.1144]
[1777562007541,30.82,76286.65,0.0,0.65704,0.00018,24.1172]
[1777562012575,30.82,76290.86,0.0,0.65782,0.00018,24.09462]
[1777562016605,30.81,76298.64,0.0,0.65924,0.00018,24.05902]
[1777562017611,30.81,76308.26,0.0,0.66099,0.00018,24.01473]
[1777562018619,30.81,76308.58,0.0,0.66105,0.00018,24.01318]
[1777562023653,30.81,76311.42,0.0,0.66158,0.00018,23.99971]
[1777562027681,30.81,76319.31,0.0,0.66301,0.00018,23.96277]
[1777562032717,30.81,76323.17,0.0,0.66371,0.00018,23.94459]
[1777562037753,30.81,76328.7,0.0,0.66471,0.00018,23.91857]
[1777562041780,30.81,76330.5,0.0,0.66503,0.00018,23.9102]
[1777562046815,30.81,76335.55,0.0,0.66593,0.00018,23.88647]
[1777562049836,30.81,76339.52,0.0,0.66664,0.00018,23.86781]
[1777562054875,30.81,76338.16,0.0,0.66638,0.00018,23.87474]
[1777562059910,30.82,76339.27,0.0,0.66656,0.00018,23.86991]
[1777562060916,30.82,76347.38,0.0,0.66801,0.00018,23.8312]
[1777562061924,30.82,76362.81,0.0,0.67078,0.00018,23.75645]
[1777562062931,30.82,76365.42,0.0,0.67124,0.00018,23.74368]
[1777562066959,30.82,76376.86,0.0,0.67329,0.00018,23.68733]
[1777562067968,30.82,76386.5,0.0,0.675,0.00018,23.63946]
[1777562068973,30.82,76386.54,0.0,0.67501,0.00018,23.63938]
[1777562074008,30.82,76386.76,0.0,0.67506,0.00018,23.63493]
[1777562079043,30.82,76379.82,0.0,0.67381,0.00018,23.66967]
[1777562081057,30.82,76373.69,0.0,0.67272,0.00018,23.7]
[1777562086092,30.82,76372.86,0.0,0.67257,0.00018,23.70406]
[1777562091128,30.82,76373.37,0.0,0.67267,0.00018,23.70151]
[1777562096163,30.82,76377.78,0.0,0.67345,0.00018,23.67968]
[1777562101202,30.82,76383.2,0.0,0.67442,0.00018,23.6528]
[1777562103214,30.82,76389.94,0.0,0.67562,0.00018,23.61922]
[1777562107243,30.82,76382.24,0.0,0.67424,0.00018,23.65777]
[1777562108249,30.82,76376.5,0.0,0.67322,0.00018,23.68623]
[1777562110264,30.82,76373.14,0.0,0.67262,0.00018,23.70278]
[1777562114168,30.82,76366.1,0.0,0.67137,0.00018,23.73723]
[1777562119328,30.82,76367.38,0.0,0.67161,0.00018,23.7307]
[1777562124364,30.82,76370.38,0.0,0.67215,0.00018,23.71576]
[1777562126378,30.82,76378.46,0.0,0.67359,0.00018,23.67583]
[1777562128390,30.82,76380.63,0.0,0.67398,0.00018,23.66507]
[1777562133426,30.82,76380.03,0.0,0.67389,0.00018,23.66442]
[1777562138463,30.82,76381.22,0.0,0.6741,0.00018,23.65851]
[1777562143496,30.82,76381.64,0.0,0.67418,0.00018,23.65644]
[1777562145510,30.82,76375.03,0.0,0.673,0.00018,23.68917]
[1777562148531,30.82,76368.48,0.0,0.67183,0.00018,23.72132]
[1777562151552,30.82,76357.66,0.0,0.6699,0.00018,23.77396]
[1777562153567,30.81,76356.35,0.0,0.66968,0.00018,23.78013]
[1777562158603,30.81,76353.31,0.0,0.66915,0.00018,23.79437]
[1777562161625,30.81,76344.84,0.0,0.66764,0.00018,23.83485]
[1777562162630,30.81,76338.87,0.0,0.66657,0.00018,23.86328]
[1777562166657,30.81,76333.11,0.0,0.66554,0.00018,23.89046]
[1777562169680,30.81,76326.53,0.0,0.66435,0.00018,23.92169]
[1777562170687,30.81,76325.08,0.0,0.66409,0.00018,23.92853]
[1777562175722,30.81,76325.43,0.0,0.66415,0.00018,23.9269]
[1777562179751,30.81,76331.63,0.0,0.66527,0.00018,23.89769]
[1777562181765,30.81,76331.75,0.0,0.66529,0.00018,23.89719]
[1777562186803,30.81,76327.81,0.0,0.66457,0.00018,23.91594]
[1777562188817,30.81,76333.68,0.0,0.66563,0.00018,23.88822]
[1777562190829,30.81,76337.48,0.0,0.66631,0.00018,23.87025]
[1777562195865,30.81,76342.11,0.0,0.66715,0.00018,23.84477]
[1777562196873,30.81,76349.14,0.0,0.66841,0.00018,23.81107]
[1777562198886,30.81,76349.2,0.0,0.66842,0.00018,23.81092]
[1777562203924,30.82,76355.45,0.0,0.66953,0.00018,23.78101]
[1777562206943,30.82,76358.03,0.0,0.66998,0.00018,23.76874]
[1777562211980,30.82,76357.03,0.0,0.66979,0.00018,23.77408]
[1777562217020,30.82,76350.45,0.0,0.6686,0.00018,23.80629]
[1777562221047,30.83,76342.97,0.0,0.66724,0.00018,23.8425]
[1777562223061,30.83,76336.88,0.0,0.66614,0.00018,23.87168]
[1777562228096,30.83,76336.21,0.0,0.66602,0.00018,23.87506]
[1777562233132,30.83,76338.09,0.0,0.66635,0.00018,23.8663]
[1777562238172,30.83,76336.3,0.0,0.66602,0.00018,23.87506]
[1777562241193,30.83,76343.15,0.0,0.66724,0.00018,23.84259]
[1777562245215,30.83,76348.75,0.0,0.66824,0.00018,23.81598]
[1777562247229,30.84,76358.61,0.0,0.66999,0.00018,23.76861]
[1777562252264,30.84,76360.41,0.0,0.67032,0.00018,23.7568]
[1777562257299,30.84,76362.53,0.0,0.67069,0.00018,23.74666]
[1777562261327,30.84,76354.5,0.0,0.66926,0.00018,23.78533]
[1777562266362,30.84,76350.52,0.0,0.66857,0.00018,23.80402]
[1777562271397,30.83,76350.49,0.0,0.66858,0.00018,23.80357]
[1777562275427,30.83,76344.11,0.0,0.66746,0.00018,23.83375]
[1777562280460,30.82,76345.14,0.0,0.66766,0.00018,23.82813]
[1777562285496,30.82,76343.5,0.0,0.66739,0.00018,23.83532]
[1777562290530,30.81,76346.74,0.0,0.668,0.00018,23.81911]
[1777562293553,30.81,76337.22,0.0,0.6663,0.00018,23.86426]
[1777562295441,30.81,76335.37,0.0,0.66598,0.00018,23.87274]
[1777562300604,30.8,76335.96,0.0,0.66611,0.00018,23.86917]
[1777562304629,30.8,76341.26,0.0,0.66708,0.00018,23.84337]
[1777562309664,30.79,76338.11,0.0,0.66654,0.00018,23.85778]
[1777562312686,30.79,76326.38,0.0,0.66445,0.00018,23.90963]
[1777562313694,30.79,76325.76,0.0,0.66434,0.00018,23.9126]
[1777562318728,30.79,76327.0,0.0,0.66455,0.00018,23.90699]
[1777562323770,30.8,76331.94,0.0,0.66543,0.00018,23.88393]
[1777562325780,30.8,76339.26,0.0,0.66675,0.00018,23.84926]
[1777562330820,30.8,76342.19,0.0,0.66725,0.00018,23.83578]
[1777562333836,30.8,76343.4,0.0,0.66746,0.00018,23.83029]
[1777562335851,30.81,76345.04,0.0,0.66775,0.00018,23.82263]
[1777562340885,30.81,76347.33,0.0,0.66814,0.00018,23.81211]
[1777562345920,30.81,76342.11,0.0,0.66719,0.00018,23.83756]
[1777562350955,30.82,76345.61,0.0,0.6678,0.00018,23.82122]
[1777562355989,30.82,76348.57,0.0,0.66832,0.00018,23.80744]
[1777562361028,30.82,76349.34,0.0,0.66844,0.00018,23.80422]
[1777562366061,30.82,76351.9,0.0,0.66889,0.00018,23.79224]
[1777562371096,30.83,76355.09,0.0,0.66947,0.00018,23.77355]
[1777562376131,30.83,76356.61,0.0,0.66973,0.00018,23.76658]
[1777562378146,30.83,76362.9,0.0,0.67085,0.00018,23.73615]
[1777562383180,30.84,76364.22,0.0,0.67106,0.00018,23.73021]
[1777562387208,30.84,76370.57,0.0,0.67218,0.00018,23.69953]
[1777562389224,30.84,76375.66,0.0,0.67309,0.00018,23.6745]
[1777562391237,30.84,76384.81,0.0,0.67472,0.00018,23.62905]
[1777562392244,30.84,76392.83,0.0,0.67615,0.00018,23.58896]
[1777562393250,30.84,76397.95,0.0,0.67706,0.00018,23.56324]
[1777562395264,30.84,76401.33,0.0,0.67767,0.00018,23.54581]
[1777562400300,30.83,76404.0,0.0,0.67816,0.00018,23.53163]
[1777562405334,30.83,76405.54,0.0,0.67846,0.00018,23.523]
[1777562407348,30.82,76399.66,0.0,0.67743,0.00018,23.55247]
[1777562412384,30.82,76397.72,0.0,0.67712,0.00018,23.56123]
[1777562417417,30.81,76391.56,0.0,0.67606,0.00018,23.59136]
[1777562422453,30.81,76388.93,0.0,0.67558,0.00018,23.60488]
[1777562424467,30.81,76395.61,0.0,0.67676,0.00018,23.57147]
[1777562429509,30.81,76390.88,0.0,0.67593,0.00018,23.59494]
[1777562434539,30.82,76392.83,0.0,0.67628,0.00018,23.58195]
[1777562438566,30.82,76386.39,0.0,0.67512,0.00018,23.61455]
[1777562441585,30.82,76392.81,0.0,0.67626,0.00018,23.58264]
[1777562447630,30.82,76391.68,0.0,0.67604,0.00018,23.58892]
[1777562452665,30.83,76391.56,0.0,0.67601,0.00018,23.58979]
[1777562457699,30.82,76390.28,0.0,0.6758,0.00018,23.59552]
[1777562460720,30.82,76382.87,0.0,0.67449,0.00018,23.63233]
[1777562461727,30.82,76376.91,0.0,0.67342,0.00018,23.66199]
[1777562466640,30.82,76387.37,0.0,0.67528,0.00018,23.61028]
[1777562471799,30.82,76384.93,0.0,0.67483,0.00018,23.62292]
[1777562476834,30.83,76382.19,0.0,0.67432,0.00018,23.63702]
[1777562481868,30.83,76384.27,0.0,0.67468,0.00018,23.62712]
[1777562484888,30.83,76378.09,0.0,0.67357,0.00018,23.65807]
[1777562486904,30.83,76371.18,0.0,0.67233,0.00018,23.69228]
[1777562490930,30.83,76362.52,0.0,0.67078,0.00018,23.7348]
[1777562491937,30.83,76358.66,0.0,0.67011,0.00018,23.74995]
[1777562494958,30.83,76354.28,0.0,0.66933,0.00018,23.77109]
[1777562499993,30.83,76354.15,0.0,0.66932,0.00018,23.77143]
[1777562505028,30.83,76362.29,0.0,0.67078,0.00018,23.7316]
[1777562510064,30.83,76362.12,0.0,0.67076,0.00018,23.73226]
[1777562515099,30.83,76358.24,0.0,0.67007,0.00018,23.7509]
[1777562518119,30.82,76351.23,0.0,0.66883,0.00018,23.78463]
[1777562523154,30.82,76350.73,0.0,0.66875,0.00018,23.78658]
[1777562528190,30.82,76350.08,0.0,0.66865,0.00018,23.78927]
[1777562533225,30.81,76350.6,0.0,0.66876,0.00018,23.78626]
[1777562537253,30.81,76357.2,0.0,0.66996,0.00018,23.75393]
[1777562540275,30.81,76341.74,0.0,0.66719,0.00018,23.82825]
[1777562541282,30.81,76340.18,0.0,0.66691,0.00018,23.83558]
[1777562546323,30.8,76342.08,0.0,0.66728,0.00018,23.82582]
[1777562549342,30.8,76333.73,0.0,0.66579,0.00018,23.86523]
[1777562554377,30.8,76337.05,0.0,0.66644,0.00018,23.84505]
[1777562559412,30.79,76338.9,0.0,0.66679,0.00018,23.83559]
[1777562564446,30.79,76344.53,0.0,0.66783,0.00018,23.80801]
[1777562566462,30.79,76347.51,0.0,0.66837,0.00018,23.7935]
[1777562571495,30.78,76349.67,0.0,0.66877,0.00018,23.78263]
[1777562576531,30.78,76347.57,0.0,0.66841,0.00018,23.79234]
[1777562581566,30.78,76348.41,0.0,0.66858,0.00018,23.78773]
[1777562586608,30.77,76348.45,0.0,0.6686,0.00018,23.78703]
[1777562591636,30.77,76350.1,0.0,0.66892,0.00018,23.7786]
[1777562596671,30.76,76350.08,0.0,0.66893,0.00018,23.77825]
[1777562601706,30.76,76352.31,0.0,0.66934,0.00018,23.767]
[1777562606741,30.76,76355.39,0.0,0.66991,0.00018,23.75166]
[1777562609762,30.76,76360.98,0.0,0.67092,0.00018,23.72419]
[1777562614796,30.76,76358.49,0.0,0.6705,0.00018,23.73246]
[1777562619835,30.75,76362.72,0.0,0.67127,0.00018,23.7115]
[1777562620843,30.75,76370.78,0.0,0.67272,0.00018,23.67179]
[1777562621849,30.75,76367.63,0.0,0.67215,0.00018,23.68732]
[1777562626886,30.75,76364.56,0.0,0.67161,0.00018,23.70227]
[1777562631921,30.75,76363.99,0.0,0.67151,0.00018,23.70488]
[1777562636956,30.75,76364.38,0.0,0.67159,0.00018,23.70279]
[1777562641991,30.75,76364.82,0.0,0.67167,0.00018,23.70042]
[1777562647906,30.75,76362.68,0.0,0.6713,0.00018,23.71064]
[1777562653068,30.74,76358.42,0.0,0.67054,0.00018,23.73124]
[1777562657979,30.74,76364.04,0.0,0.67156,0.00018,23.70345]
[1777562659110,30.74,76369.8,0.0,0.67259,0.00018,23.67503]
[1777562661126,30.74,76372.81,0.0,0.67314,0.00018,23.66001]
[1777562666159,30.74,76370.6,0.0,0.67274,0.00018,23.67091]
[1777562671196,30.74,76366.99,0.0,0.67212,0.00018,23.68488]
[1777562676228,30.74,76371.58,0.0,0.67295,0.00018,23.66209]
[1777562681264,30.74,76370.9,0.0,0.67283,0.00018,23.66542]
[1777562686298,30.73,76373.98,0.0,0.6734,0.00018,23.64958]
[1777562691337,30.73,76377.11,0.0,0.67398,0.00018,23.63351]
[1777562695381,30.73,76384.75,0.0,0.67536,0.00018,23.59496]
[1777562698392,30.73,76387.89,0.0,0.67593,0.00018,23.57871]
[1777562702420,30.72,76397.86,0.0,0.67773,0.00018,23.52758]
[1777562703427,30.72,76404.02,0.0,0.67883,0.00018,23.49607]
[1777562706451,30.72,76395.33,0.0,0.6773,0.00018,23.53992]
[1777562709470,30.71,76386.51,0.0,0.67574,0.00018,23.58402]
[1777562710476,30.71,76378.23,0.0,0.67427,0.00018,23.62532]
[1777562711484,30.71,76378.5,0.0,0.67432,0.00018,23.62377]
[1777562714505,30.71,76372.8,0.0,0.67332,0.00018,23.65154]
[1777562715515,30.71,76367.21,0.0,0.67233,0.00018,23.679]
[1777562717528,30.71,76364.81,0.0,0.6719,0.00018,23.6908]
[1777562720551,30.71,76372.36,0.0,0.67325,0.00018,23.65343]
[1777562724582,30.71,76380.24,0.0,0.67466,0.00018,23.61424]
[1777562726593,30.71,76395.55,0.0,0.67739,0.00018,23.53724]
[1777562727601,30.71,76398.34,0.0,0.67789,0.00018,23.52293]
[1777562730626,30.7,76421.63,0.0,0.68204,0.00018,23.40288]
[1777562731632,30.7,76421.63,0.0,0.68206,0.00018,23.39916]
[1777562732639,30.7,76419.85,0.0,0.68175,0.00018,23.40838]
[1777562734653,30.7,76413.76,0.0,0.68067,0.00018,23.43982]
[1777562735660,30.7,76406.89,0.0,0.67945,0.00018,23.47509]
[1777562737674,30.7,76407.37,0.0,0.67954,0.00018,23.47247]
[1777562742710,30.7,76408.61,0.0,0.67978,0.00018,23.46565]
[1777562747745,30.7,76413.38,0.0,0.68063,0.00018,23.44078]
[1777562752780,30.7,76413.01,0.0,0.68057,0.00018,23.44245]
[1777562757815,30.69,76412.74,0.0,0.68054,0.00018,23.44354]
[1777562762850,30.69,76413.49,0.0,0.68068,0.00018,23.43938]
[1777562767884,30.69,76409.76,0.0,0.68003,0.00018,23.45834]
[1777562772920,30.69,76403.39,0.0,0.6789,0.00018,23.49075]
[1777562774934,30.69,76397.9,0.0,0.67793,0.00018,23.51862]
[1777562777958,30.69,76392.99,0.0,0.67706,0.00018,23.54325]
[1777562779968,30.68,76387.4,0.0,0.67607,0.00018,23.57128]
[1777562785004,30.68,76391.03,0.0,0.67674,0.00018,23.55233]
[1777562787018,30.68,76385.28,0.0,0.67571,0.00018,23.58158]
[1777562792055,30.68,76381.71,0.0,0.67507,0.00018,23.59638]
[1777562796088,30.68,76391.51,0.0,0.67684,0.00018,23.54637]
[1777562798095,30.68,76395.67,0.0,0.67759,0.00018,23.52504]
[1777562801116,30.68,76401.27,0.0,0.6786,0.00018,23.49623]
[1777562806151,30.68,76400.65,0.0,0.6785,0.00018,23.49906]
[1777562811186,30.67,76397.88,0.0,0.67802,0.00018,23.51284]
[1777562815217,30.67,76391.42,0.0,0.67688,0.00018,23.54539]
[1777562820252,30.67,76391.9,0.0,0.67698,0.00018,23.5425]
[1777562822266,30.67,76384.31,0.0,0.67562,0.00018,23.58074]
[1777562825287,30.67,76387.61,0.0,0.67623,0.00018,23.56373]
[1777562829181,30.66,76393.99,0.0,0.67738,0.00018,23.53097]
[1777562833348,30.66,76385.02,0.0,0.67579,0.00018,23.57596]
[1777562835363,30.66,76382.39,0.0,0.67533,0.00018,23.58891]
[1777562840397,30.66,76379.94,0.0,0.6749,0.00018,23.60092]
[1777562845432,30.65,76381.45,0.0,0.67519,0.00018,23.59292]
[1777562849463,30.65,76387.57,0.0,0.67628,0.00018,23.5621]
[1777562851476,30.65,76395.02,0.0,0.67763,0.00018,23.52086]
[1777562854498,30.65,76398.44,0.0,0.67823,0.00018,23.50352]
[1777562859533,30.65,76403.8,0.0,0.67921,0.00018,23.47545]
[1777562861547,30.65,76406.53,0.0,0.6797,0.00018,23.46123]
[1777562866581,30.65,76411.56,0.0,0.68061,0.00018,23.43488]
[1777562869602,30.65,76405.33,0.0,0.67951,0.00018,23.46677]
[1777562873630,30.64,76401.1,0.0,0.67877,0.00018,23.48808]
[1777562878665,30.64,76395.85,0.0,0.67785,0.00018,23.51434]
[1777562883704,30.64,76397.6,0.0,0.67818,0.00018,23.50487]
[1777562888735,30.63,76396.42,0.0,0.67799,0.00018,23.51038]
[1777562893770,30.63,76394.87,0.0,0.67772,0.00018,23.5178]
[1777562898806,30.63,76396.38,0.0,0.67801,0.00018,23.50968]
[1777562903841,30.62,76393.22,0.0,0.67746,0.00018,23.52533]
[1777562908877,30.62,76388.68,0.0,0.67666,0.00018,23.54794]
[1777562913913,30.62,76389.51,0.0,0.67685,0.00018,23.53951]
[1777562918950,30.61,76390.07,0.0,0.67696,0.00018,23.53626]
[1777562923988,30.61,76384.54,0.0,0.67599,0.00018,23.56383]
[1777562929020,30.61,76386.1,0.0,0.67629,0.00018,23.5554]
[1777562934054,30.6,76382.9,0.0,0.67573,0.00018,23.571]
[1777562939089,30.6,76378.17,0.0,0.6749,0.00018,23.5943]
[1777562941104,30.6,76375.39,0.0,0.67441,0.00018,23.60803]
[1777562946138,30.6,76375.4,0.0,0.6744,0.00018,23.60839]
[1777562951173,30.6,76381.75,0.0,0.67552,0.00018,23.57688]
[1777562955202,30.61,76398.76,0.0,0.67856,0.00018,23.49063]
[1777562956208,30.61,76404.17,0.0,0.67953,0.00018,23.46278]
[1777562959229,30.6,76406.06,0.0,0.67987,0.00018,23.45289]
[1777562960236,30.6,76412.61,0.0,0.68104,0.00018,23.41898]
[1777562962250,30.6,76414.75,0.0,0.68142,0.00018,23.40786]
[1777562967285,30.6,76418.39,0.0,0.68207,0.00018,23.38895]
[1777562972323,30.6,76418.41,0.0,0.68209,0.00018,23.38525]
[1777562977356,30.61,76424.85,0.0,0.68323,0.00018,23.35171]
[1777562983398,30.61,76431.22,0.0,0.68434,0.00018,23.31859]
[1777562986419,30.61,76436.99,0.0,0.68536,0.00018,23.28833]
[1777562988434,30.61,76438.08,0.0,0.68555,0.00018,23.28277]
[1777562993468,30.61,76435.68,0.0,0.6851,0.00018,23.29603]
[1777562995483,30.61,76441.65,0.0,0.68615,0.00018,23.26459]
[1777562996489,30.62,76447.41,0.0,0.68716,0.00018,23.23404]
[1777563000383,30.62,76452.71,0.0,0.68808,0.00018,23.20635]
[1777563002541,30.62,76460.0,0.0,0.68935,0.00018,23.16733]
[1777563003546,30.62,76478.21,0.0,0.69254,0.00017,23.06857]
[1777563008579,30.62,76480.7,0.0,0.69297,0.00017,23.05505]
[1777563011600,30.62,76473.56,0.0,0.69172,0.00018,23.09409]
[1777563012608,30.62,76481.0,0.0,0.69303,0.00017,23.05341]
[1777563017643,30.62,76474.93,0.0,0.69196,0.00018,23.08661]
[1777563022679,30.62,76470.6,0.0,0.69121,0.00018,23.11008]
[1777563026708,30.62,76465.42,0.0,0.69031,0.00018,23.13795]
[1777563029727,30.62,76477.05,0.0,0.69235,0.00017,23.07448]
[1777563034762,30.62,76470.3,0.0,0.6912,0.00018,23.10746]
[1777563036804,30.62,76476.3,0.0,0.69225,0.00018,23.0746]
[1777563037783,30.62,76483.3,0.0,0.69348,0.00017,23.03623]
[1777563039797,30.62,76489.63,0.0,0.69458,0.00017,23.00137]
[1777563044833,30.62,76485.11,0.0,0.69379,0.00017,23.02641]
[1777563048861,30.62,76478.94,0.0,0.69271,0.00017,23.06029]
[1777563053896,30.62,76476.84,0.0,0.69234,0.00018,23.07167]
[1777563057924,30.62,76482.97,0.0,0.69342,0.00017,23.03801]
[1777563062960,30.62,76475.14,0.0,0.69205,0.00018,23.0809]
[1777563067997,30.62,76479.0,0.0,0.69273,0.00017,23.0597]
[1777563073030,30.62,76473.62,0.0,0.69178,0.00018,23.08916]
[1777563077059,30.62,76486.0,0.0,0.69395,0.00017,23.02132]
[1777563078067,30.62,76486.59,0.0,0.69405,0.00017,23.01814]
[1777563083099,30.62,76488.1,0.0,0.6943,0.00017,23.01013]
[1777563086128,30.62,76508.47,0.0,0.69784,0.00017,22.89697]
[1777563091171,30.62,76515.94,0.0,0.69915,0.00017,22.85161]
[1777563093182,30.62,76519.56,0.0,0.69977,0.00017,22.83145]
[1777563098216,30.63,76521.94,0.0,0.70017,0.00017,22.8184]
[1777563101237,30.63,76528.56,0.0,0.7013,0.00017,22.78118]
[1777563106272,30.63,76526.79,0.0,0.70098,0.00017,22.79177]
[1777563107279,30.63,76519.97,0.0,0.6998,0.00017,22.83053]
[1777563108291,30.63,76510.5,0.0,0.69816,0.00017,22.88397]
[1777563110302,30.63,76507.84,0.0,0.69769,0.00017,22.89909]
[1777563115336,30.64,76505.46,0.0,0.69726,0.00017,22.913]
[1777563117356,30.64,76514.76,0.0,0.69887,0.00017,22.86104]
[1777563118361,30.64,76523.99,0.0,0.70046,0.00017,22.80903]
[1777563120375,30.64,76527.81,0.0,0.70111,0.00017,22.78759]
[1777563123397,30.64,76544.39,0.0,0.70395,0.00017,22.69341]
[1777563124403,30.64,76551.97,0.0,0.70525,0.00017,22.64995]
[1777563128429,30.65,76564.08,0.0,0.7073,0.00017,22.58045]
[1777563129436,30.65,76567.31,0.0,0.70784,0.00017,22.56205]
[1777563131458,30.65,76578.79,0.0,0.70978,0.00017,22.49532]
[1777563132462,30.65,76595.32,0.0,0.71258,0.00017,22.39782]
[1777563133487,30.65,76596.32,0.0,0.71273,0.00017,22.39223]
[1777563137497,30.66,76602.22,0.0,0.71369,0.00017,22.35849]
[1777563138528,30.66,76594.14,0.0,0.71232,0.00017,22.40699]
[1777563139526,30.66,76579.57,0.0,0.70984,0.00017,22.49346]
[1777563140534,30.66,76560.03,0.0,0.7065,0.00017,22.60792]
[1777563141539,30.67,76555.64,0.0,0.70574,0.00017,22.63359]
[1777563142546,30.67,76545.97,0.0,0.70407,0.00017,22.68955]
[1777563143556,30.67,76538.34,0.0,0.70276,0.00017,22.73343]
[1777563144560,30.67,76532.67,0.0,0.70178,0.00017,22.7659]
[1777563149595,30.67,76533.47,0.0,0.70189,0.00017,22.76214]
[1777563152618,30.67,76517.67,0.0,0.69918,0.00017,22.84833]
[1777563153632,30.68,76513.88,0.0,0.69852,0.00017,22.86976]
[1777563157651,30.68,76504.91,0.0,0.69695,0.00017,22.92041]
[1777563158658,30.68,76498.53,0.0,0.69584,0.00017,22.95597]
[1777563159665,30.68,76493.01,0.0,0.69487,0.00017,22.98658]
[1777563161539,30.68,76481.28,0.0,0.69283,0.00017,23.05106]
[1777563162689,30.68,76473.96,0.0,0.69155,0.00017,23.09096]
[1777563163698,30.68,76467.26,0.0,0.69038,0.00018,23.12716]
[1777563166715,30.68,76461.35,0.0,0.68935,0.00018,23.15884]
[1777563169741,30.67,76455.48,0.0,0.68834,0.00018,23.18983]
[1777563174770,30.67,76451.52,0.0,0.68766,0.00018,23.2103]
[1777563179818,30.67,76454.36,0.0,0.68818,0.00018,23.19454]
[1777563182831,30.66,76447.54,0.0,0.687,0.00018,23.23038]
[1777563186859,30.66,76452.99,0.0,0.68795,0.00018,23.20167]
[1777563188873,30.67,76462.94,0.0,0.68969,0.00018,23.14848]
[1777563191893,30.67,76472.22,0.0,0.6913,0.00018,23.09853]
[1777563192902,30.67,76477.7,0.0,0.69226,0.00017,23.06866]
[1777563194917,30.67,76490.06,0.0,0.69442,0.00017,23.00089]
[1777563196929,30.67,76495.81,0.0,0.69542,0.00017,22.96921]
[1777563199951,30.67,76474.54,0.0,0.69169,0.00017,23.0866]
[1777563204986,30.67,76472.92,0.0,0.6914,0.00017,23.09569]
[1777563209014,30.67,76463.74,0.0,0.6898,0.00018,23.14502]
[1777563210031,30.67,76457.6,0.0,0.68873,0.00018,23.17793]
[1777563212035,30.67,76450.61,0.0,0.68751,0.00018,23.21191]
[1777563217071,30.68,76448.68,0.0,0.68715,0.00018,23.22275]
[1777563220092,30.68,76439.74,0.0,0.68557,0.00018,23.27048]
[1777563222105,30.68,76433.68,0.0,0.6845,0.00018,23.30255]
[1777563224130,30.68,76426.18,0.0,0.68317,0.00018,23.34191]
[1777563225127,30.68,76418.82,0.0,0.68186,0.00018,23.38023]
[1777563229155,30.68,76427.68,0.0,0.68343,0.00018,23.33401]
[1777563234191,30.68,76429.36,0.0,0.68373,0.00018,23.3254]
[1777563239228,30.68,76430.45,0.0,0.68391,0.00018,23.31992]
[1777563242249,30.68,76436.91,0.0,0.68505,0.00018,23.28614]
[1777563247284,30.68,76438.96,0.0,0.6854,0.00018,23.27572]
[1777563252319,30.69,76440.88,0.0,0.68572,0.00018,23.26602]
[1777563257354,30.69,76441.65,0.0,0.68584,0.00018,23.26246]
[1777563262389,30.69,76444.1,0.0,0.68625,0.00018,23.25004]
[1777563267424,30.7,76445.09,0.0,0.68641,0.00018,23.24528]
[1777563269443,30.7,76431.43,0.0,0.684,0.00018,23.31752]
[1777563270445,30.7,76419.42,0.0,0.68187,0.00018,23.38018]
[1777563272460,30.7,76411.02,0.0,0.6804,0.00018,23.41995]
[1777563275480,30.7,76407.25,0.0,0.67973,0.00018,23.43924]
[1777563280529,30.69,76394.35,0.0,0.67745,0.00018,23.5048]
[1777563281536,30.69,76390.06,0.0,0.67668,0.00018,23.52642]
[1777563286572,30.69,76383.95,0.0,0.67561,0.00018,23.55661]
[1777563288585,30.69,76371.29,0.0,0.67335,0.00018,23.6196]
[1777563290605,30.69,76369.24,0.0,0.67299,0.00018,23.62963]
[1777563292637,30.68,76383.53,0.0,0.67556,0.00018,23.55811]
[1777563293622,30.68,76386.41,0.0,0.67608,0.00018,23.54346]
[1777563298656,30.68,76388.67,0.0,0.6765,0.00018,23.53143]
[1777563301684,30.68,76379.84,0.0,0.67493,0.00018,23.57551]
[1777563303698,30.68,76380.68,0.0,0.6751,0.00018,23.57097]
[1777563308731,30.67,76375.94,0.0,0.67427,0.00018,23.5939]
[1777563313765,30.66,76379.78,0.0,0.67499,0.00018,23.57383]
[1777563318805,30.66,76375.55,0.0,0.67426,0.00018,23.59413]
[1777563322674,30.66,76367.57,0.0,0.67282,0.00018,23.63403]
[1777563324844,30.66,76359.36,0.0,0.67134,0.00018,23.67465]
[1777563326860,30.66,76353.28,0.0,0.67025,0.00018,23.70447]
[1777563332744,30.66,76355.59,0.0,0.67069,0.00018,23.68942]
[1777563337935,30.66,76352.28,0.0,0.67009,0.00018,23.70557]
[1777563342970,30.66,76349.46,0.0,0.66959,0.00018,23.71919]
[1777563348004,30.66,76350.54,0.0,0.66979,0.00018,23.71376]
[1777563353042,30.66,76350.67,0.0,0.66982,0.00018,23.71301]
[1777563358079,30.65,76348.54,0.0,0.66944,0.00018,23.72332]
[1777563363119,30.65,76344.51,0.0,0.66871,0.00018,23.74278]
[1777563368147,30.65,76346.45,0.0,0.66907,0.00018,23.73321]
[1777563373183,30.65,76349.88,0.0,0.66969,0.00018,23.71637]
[1777563378228,30.65,76345.84,0.0,0.66897,0.00018,23.7359]
[1777563383256,30.65,76340.44,0.0,0.668,0.00018,23.76173]
[1777563385275,30.65,76329.86,0.0,0.66609,0.00018,23.81237]
[1777563386277,30.65,76329.86,0.0,0.6661,0.00018,23.81228]
[1777563391313,30.64,76323.36,0.0,0.66495,0.00018,23.83918]
[1777563396347,30.64,76323.95,0.0,0.66508,0.00018,23.83588]
[1777563399368,30.64,76329.73,0.0,0.66614,0.00018,23.80806]
[1777563404403,30.63,76339.5,0.0,0.66792,0.00018,23.76078]
[1777563406420,30.63,76347.54,0.0,0.66937,0.00018,23.72172]
[1777563408431,30.63,76356.74,0.0,0.67103,0.00018,23.67673]
[1777563411454,30.63,76364.39,0.0,0.67243,0.00018,23.6384]
[1777563414483,30.63,76370.68,0.0,0.67358,0.00018,23.60662]
[1777563419512,30.62,76368.05,0.0,0.67314,0.00018,23.6189]
[1777563421524,30.62,76375.86,0.0,0.67455,0.00018,23.57959]
[1777563426559,30.61,76372.6,0.0,0.67399,0.00018,23.59513]
[1777563431594,30.61,76371.6,0.0,0.67384,0.00018,23.59933]
[1777563436629,30.6,76370.72,0.0,0.67371,0.00018,23.60291]
[1777563441666,30.6,76368.77,0.0,0.67338,0.00018,23.61185]
[1777563446699,30.59,76372.25,0.0,0.67404,0.00018,23.59368]
[1777563450727,30.59,76360.14,0.0,0.67188,0.00018,23.65332]
[1777563454755,30.58,76353.99,0.0,0.67081,0.00018,23.67925]
[1777563459792,30.58,76353.54,0.0,0.67077,0.00018,23.68041]
[1777563464825,30.57,76354.94,0.0,0.67105,0.00018,23.67248]
[1777563469860,30.56,76355.45,0.0,0.67118,0.00018,23.66895]
[1777563474895,30.55,76355.3,0.0,0.67119,0.00018,23.66865]
[1777563479930,30.55,76354.95,0.0,0.67116,0.00018,23.66938]
[1777563484967,30.54,76353.56,0.0,0.67095,0.00018,23.67522]
[1777563489999,30.54,76350.43,0.0,0.6704,0.00018,23.69003]
[1777563495037,30.53,76347.06,0.0,0.6698,0.00018,23.7064]
[1777563499064,30.53,76353.98,0.0,0.67105,0.00018,23.67244]
[1777563504098,30.53,76357.2,0.0,0.67166,0.00018,23.65562]
[1777563508127,30.52,76367.03,0.0,0.67346,0.00018,23.606]
[1777563509133,30.52,76374.08,0.0,0.67473,0.00018,23.57051]
[1777563514169,30.52,76383.14,0.0,0.6764,0.00018,23.52049]
[1777563517189,30.52,76389.54,0.0,0.67756,0.00018,23.48765]
[1777563520213,30.52,76399.84,0.0,0.67941,0.00018,23.43464]
[1777563522230,30.52,76405.42,0.0,0.68041,0.00018,23.40575]
[1777563524243,30.52,76414.47,0.0,0.68203,0.00018,23.35869]
[1777563529273,30.52,76416.29,0.0,0.68235,0.00018,23.34934]
[1777563534309,30.52,76419.18,0.0,0.68286,0.00018,23.33439]
[1777563539344,30.52,76427.56,0.0,0.68434,0.00018,23.29046]
[1777563544380,30.52,76415.76,0.0,0.68223,0.00018,23.35284]
[1777563549415,30.52,76419.41,0.0,0.68288,0.00018,23.33383]
[1777563554453,30.52,76419.39,0.0,0.68287,0.00018,23.3341]
[1777563559486,30.53,76416.76,0.0,0.68239,0.00018,23.34807]
[1777563564523,30.53,76414.41,0.0,0.68197,0.00018,23.36051]
[1777563569556,30.53,76414.86,0.0,0.68204,0.00018,23.35831]
[1777563574592,30.53,76412.72,0.0,0.68168,0.00018,23.36597]
[1777563579626,30.53,76411.94,0.0,0.68153,0.00018,23.37025]
[1777563584661,30.53,76417.09,0.0,0.68244,0.00018,23.34364]
[1777563589701,30.53,76411.7,0.0,0.68147,0.00018,23.3721]
[1777563594736,30.53,76408.48,0.0,0.68089,0.00018,23.38907]
[1777563596751,30.54,76414.04,0.0,0.68188,0.00018,23.36023]
[1777563600779,30.54,76422.54,0.0,0.68338,0.00018,23.31603]
[1777563605820,30.54,76415.55,0.0,0.68212,0.00018,23.35319]
[1777563606820,30.54,76405.3,0.0,0.68029,0.00018,23.40657]
[1777563607827,30.54,76405.99,0.0,0.68041,0.00018,23.40302]
[1777563612862,30.54,76406.03,0.0,0.68041,0.00018,23.40294]
[1777563617897,30.54,76408.04,0.0,0.68077,0.00018,23.39266]
[1777563622931,30.54,76407.6,0.0,0.68068,0.00018,23.39509]
[1777563627967,30.54,76404.93,0.0,0.6802,0.00018,23.40903]
[1777563633004,30.55,76399.01,0.0,0.67916,0.00018,23.43601]
[1777563635018,30.54,76394.6,0.0,0.67837,0.00018,23.45863]
[1777563640053,30.54,76390.87,0.0,0.67771,0.00018,23.47753]
[1777563643072,30.54,76387.08,0.0,0.67704,0.00018,23.49666]
[1777563648115,30.54,76385.68,0.0,0.6768,0.00018,23.50338]
[1777563653142,30.54,76385.72,0.0,0.67682,0.00018,23.50273]
[1777563658037,30.53,76377.17,0.0,0.6753,0.00018,23.54553]
[1777563662206,30.53,76382.94,0.0,0.67635,0.00018,23.51586]
[1777563668107,30.53,76380.98,0.0,0.67602,0.00018,23.52523]
[1777563672277,30.52,76386.93,0.0,0.67711,0.00018,23.4945]
[1777563677313,30.52,76386.29,0.0,0.67701,0.00018,23.49729]
[1777563682350,30.52,76377.94,0.0,0.67552,0.00018,23.53907]
[1777563685369,30.51,76384.38,0.0,0.6767,0.00018,23.50601]
[1777563688390,30.51,76391.18,0.0,0.67793,0.00018,23.47099]
[1777563692418,30.51,76396.02,0.0,0.67883,0.00018,23.44225]
[1777563693425,30.51,76402.26,0.0,0.67994,0.00018,23.41003]
[1777563698460,30.51,76398.4,0.0,0.67926,0.00018,23.42983]
[1777563703495,30.51,76400.58,0.0,0.67965,0.00018,23.41837]
[1777563708531,30.51,76400.13,0.0,0.67958,0.00018,23.42056]
[1777563713565,30.51,76401.0,0.0,0.67974,0.00018,23.41594]
[1777563718600,30.51,76400.03,0.0,0.67957,0.00018,23.42088]
[1777563723635,30.51,76403.13,0.0,0.68012,0.00018,23.40479]
[1777563728670,30.5,76403.23,0.0,0.68014,0.00018,23.40423]
[1777563733705,30.5,76403.79,0.0,0.68025,0.00018,23.40125]
[1777563736729,30.5,76396.97,0.0,0.67903,0.00018,23.43638]
[1777563737733,30.5,76386.99,0.0,0.67724,0.00018,23.48747]
[1777563739753,30.5,76381.15,0.0,0.6762,0.00018,23.51698]
[1777563744782,30.5,76377.32,0.0,0.67552,0.00018,23.53583]
[1777563746797,30.5,76371.08,0.0,0.67441,0.00018,23.56705]
[1777563751831,30.49,76365.28,0.0,0.67341,0.00018,23.59174]
[1777563753845,30.49,76349.8,0.0,0.67061,0.00018,23.66853]
[1777563758884,30.49,76346.02,0.0,0.66993,0.00018,23.68695]
[1777563763918,30.49,76347.96,0.0,0.67028,0.00018,23.67748]
[1777563768970,30.49,76352.02,0.0,0.67101,0.00018,23.65759]
[1777563770971,30.49,76359.39,0.0,0.67236,0.00018,23.62066]
[1777563773993,30.48,76353.21,0.0,0.67126,0.00018,23.65079]
[1777563779029,30.48,76353.52,0.0,0.67135,0.00018,23.64828]
[1777563785072,30.47,76353.55,0.0,0.67139,0.00018,23.64703]
[1777563790106,30.47,76355.74,0.0,0.67178,0.00018,23.63622]
[1777563795143,30.46,76358.92,0.0,0.67239,0.00018,23.61956]
[1777563796148,30.46,76353.25,0.0,0.67137,0.00018,23.64758]
[1777563801183,30.46,76356.05,0.0,0.6719,0.00018,23.63283]
[1777563803197,30.45,76361.92,0.0,0.67298,0.00018,23.60324]
[1777563808233,30.45,76360.53,0.0,0.67275,0.00018,23.60949]
[1777563813266,30.45,76351.19,0.0,0.6711,0.00018,23.65163]
[1777563815282,30.44,76350.49,0.0,0.67098,0.00018,23.65479]
[1777563819310,30.44,76356.34,0.0,0.67207,0.00018,23.62509]
[1777563821326,30.44,76361.94,0.0,0.67309,0.00018,23.59683]
[1777563826358,30.43,76361.77,0.0,0.67308,0.00018,23.59704]
[1777563829379,30.43,76355.11,0.0,0.67189,0.00018,23.62988]
[1777563834414,30.42,76357.53,0.0,0.67236,0.00018,23.61691]
[1777563839454,30.42,76357.44,0.0,0.67237,0.00018,23.61663]
[1777563841463,30.42,76346.21,0.0,0.67033,0.00018,23.67226]
[1777563844484,30.42,76339.69,0.0,0.66914,0.00018,23.70443]
[1777563848511,30.42,76330.62,0.0,0.66749,0.00018,23.74873]
[1777563853547,30.42,76330.81,0.0,0.66752,0.00018,23.7477]
[1777563856568,30.42,76324.79,0.0,0.66643,0.00018,23.77675]
[1777563860596,30.42,76332.42,0.0,0.66783,0.00018,23.7396]
[1777563865631,30.41,76332.15,0.0,0.66778,0.00018,23.74078]
[1777563870666,30.41,76334.93,0.0,0.6683,0.00018,23.72707]
[1777563873687,30.41,76356.31,0.0,0.6722,0.00018,23.61803]
[1777563874707,30.41,76363.63,0.0,0.67353,0.00018,23.58145]
[1777563875703,30.41,76363.63,0.0,0.67354,0.00018,23.5813]
[1777563876710,30.41,76379.08,0.0,0.67633,0.00018,23.50304]
[1777563879733,30.41,76397.37,0.0,0.67964,0.00018,23.40885]
[1777563883761,30.41,76409.37,0.0,0.68179,0.00018,23.34633]
[1777563884768,30.41,76418.84,0.0,0.68348,0.00018,23.29658]
[1777563889803,30.41,76419.54,0.0,0.6836,0.00018,23.29326]
[1777563894838,30.42,76422.04,0.0,0.68403,0.00018,23.28038]
[1777563895845,30.42,76439.57,0.0,0.68715,0.00018,23.18692]
[1777563899875,30.42,76424.09,0.0,0.68438,0.00018,23.26998]
[1777563901887,30.42,76415.26,0.0,0.6828,0.00018,23.31682]
[1777563906922,30.42,76415.64,0.0,0.68286,0.00018,23.31517]
[1777563910950,30.42,76409.13,0.0,0.68168,0.00018,23.34963]
[1777563915989,30.43,76405.07,0.0,0.68095,0.00018,23.37106]
[1777563921020,30.43,76404.12,0.0,0.68077,0.00018,23.37609]
[1777563925051,30.43,76393.76,0.0,0.67891,0.00018,23.42987]
[1777563926062,30.43,76388.28,0.0,0.67793,0.00018,23.45801]
[1777563929080,30.42,76375.28,0.0,0.67559,0.00018,23.52419]
[1777563930088,30.42,76367.89,0.0,0.67425,0.00018,23.56148]
[1777563935123,30.42,76362.13,0.0,0.67323,0.00018,23.58667]
[1777563940156,30.43,76360.9,0.0,0.673,0.00018,23.59321]
[1777563944186,30.43,76355.13,0.0,0.67194,0.00018,23.62234]
[1777563949224,30.43,76355.28,0.0,0.67197,0.00018,23.62163]
[1777563954262,30.43,76356.82,0.0,0.67223,0.00018,23.61426]
[1777563957279,30.43,76362.89,0.0,0.67333,0.00018,23.58411]
[1777563962315,30.43,76361.27,0.0,0.67302,0.00018,23.59266]
[1777563967351,30.44,76363.33,0.0,0.67338,0.00018,23.58271]
[1777563972385,30.44,76359.01,0.0,0.67258,0.00018,23.6047]
[1777563977419,30.44,76352.64,0.0,0.67142,0.00018,23.63664]
[1777563979435,30.44,76345.95,0.0,0.6702,0.00018,23.66978]
[1777563984468,30.44,76345.19,0.0,0.67006,0.00018,23.67353]
[1777563987491,30.44,76336.11,0.0,0.66841,0.00018,23.71805]
[1777563991517,30.44,76343.13,0.0,0.66971,0.00018,23.67994]
[1777563993531,30.44,76336.15,0.0,0.66844,0.00018,23.71413]
[1777563998566,30.44,76340.49,0.0,0.66924,0.00018,23.69277]
[1777564003602,30.44,76336.5,0.0,0.66851,0.00018,23.71221]
[1777564005489,30.44,76327.29,0.0,0.66683,0.00018,23.75692]
[1777564006622,30.44,76319.21,0.0,0.66535,0.00018,23.796]
[1777564011658,30.45,76319.47,0.0,0.66537,0.00018,23.79537]
[1777564013672,30.45,76309.62,0.0,0.66356,0.00018,23.84262]
[1777564015686,30.45,76306.5,0.0,0.66298,0.00018,23.85757]
[1777564018707,30.45,76303.93,0.0,0.6625,0.00018,23.86987]
[1777564023743,30.45,76300.77,0.0,0.66191,0.00018,23.88502]
[1777564024753,30.45,76292.75,0.0,0.66044,0.00018,23.9226]
[1777564025757,30.45,76295.43,0.0,0.66093,0.00018,23.9101]
[1777564028778,30.45,76301.67,0.0,0.66207,0.00018,23.88092]
[1777564030792,30.45,76305.95,0.0,0.66286,0.00018,23.86083]
[1777564033812,30.45,76299.64,0.0,0.66169,0.00018,23.89069]
[1777564036833,30.45,76284.36,0.0,0.65888,0.00018,23.96187]
[1777564041868,30.45,76288.48,0.0,0.65964,0.00018,23.9427]
[1777564045897,30.45,76294.86,0.0,0.66082,0.00018,23.91299]
[1777564050932,30.45,76290.79,0.0,0.66007,0.00018,23.93198]
[1777564055967,30.45,76298.45,0.0,0.66149,0.00018,23.89262]
[1777564056974,30.45,76310.15,0.0,0.66364,0.00018,23.83747]
[1777564062010,30.46,76311.97,0.0,0.66396,0.00018,23.82922]
[1777564067043,30.46,76311.7,0.0,0.6639,0.00018,23.83092]
[1777564072080,30.46,76313.97,0.0,0.6643,0.00018,23.82045]
[1777564077114,30.47,76315.67,0.0,0.6646,0.00018,23.81267]
[1777564082149,30.47,76307.69,0.0,0.66312,0.00018,23.85097]
[1777564086178,30.47,76315.0,0.0,0.66445,0.00018,23.81652]
[1777564091214,30.47,76318.72,0.0,0.66512,0.00018,23.7991]
[1777564096248,30.48,76321.35,0.0,0.66559,0.00018,23.78679]
[1777564101282,30.48,76327.12,0.0,0.66663,0.00018,23.75938]
[1777564103296,30.48,76334.9,0.0,0.66805,0.00018,23.72187]
[1777564108332,30.48,76332.08,0.0,0.66751,0.00018,23.73605]
[1777564113374,30.49,76328.99,0.0,0.66696,0.00018,23.74782]
[1777564118407,30.49,76328.78,0.0,0.6669,0.00018,23.74922]
[1777564123446,30.49,76332.95,0.0,0.66765,0.00018,23.72949]
[1777564126467,30.49,76340.0,0.0,0.66892,0.00018,23.69551]
[1777564127470,30.5,76346.38,0.0,0.67007,0.00018,23.66439]
[1777564129485,30.5,76352.9,0.0,0.67125,0.00018,23.63257]
[1777564134520,30.5,76360.2,0.0,0.67257,0.00018,23.59641]
[1777564135528,30.5,76369.29,0.0,0.67421,0.00018,23.55097]
[1777564136533,30.5,76375.17,0.0,0.67528,0.00018,23.52117]
[1777564141568,30.5,76372.92,0.0,0.67488,0.00018,23.53213]
[1777564146603,30.49,76371.32,0.0,0.67462,0.00018,23.53958]
[1777564151638,30.49,76367.71,0.0,0.67398,0.00018,23.55712]
[1777564156675,30.48,76352.74,0.0,0.67129,0.00018,23.6312]
[1777564157680,30.48,76355.66,0.0,0.67182,0.00018,23.61664]
[1777564159695,30.48,76361.41,0.0,0.67288,0.00018,23.58768]
[1777564164731,30.48,76359.11,0.0,0.67247,0.00018,23.59886]
[1777564168757,30.47,76365.22,0.0,0.6736,0.00018,23.56769]
[1777564170771,30.47,76373.0,0.0,0.67502,0.00018,23.52825]
[1777564173793,30.47,76376.38,0.0,0.67566,0.00018,23.50718]
[1777564178827,30.47,76379.57,0.0,0.67625,0.00018,23.49048]
[1777564183863,30.46,76382.06,0.0,0.67672,0.00018,23.4773]
[1777564188898,30.46,76389.28,0.0,0.67803,0.00018,23.43991]
[1777564191920,30.46,76394.96,0.0,0.67906,0.00018,23.41049]
[1777564196954,30.46,76398.26,0.0,0.67966,0.00018,23.39321]
[1777564201990,30.46,76392.97,0.0,0.67872,0.00018,23.42023]
[1777564205010,30.46,76383.11,0.0,0.67695,0.00018,23.47067]
[1777564209039,30.45,76376.49,0.0,0.67577,0.00018,23.50388]
[1777564214073,30.45,76386.81,0.0,0.67765,0.00018,23.45073]
[1777564219109,30.45,76390.89,0.0,0.6784,0.00018,23.4294]
[1777564224144,30.44,76392.31,0.0,0.67866,0.00018,23.42178]
[1777564226159,30.44,76386.44,0.0,0.67761,0.00018,23.45178]
[1777564231194,30.44,76386.92,0.0,0.67773,0.00018,23.4452]
[1777564235224,30.44,76375.74,0.0,0.67573,0.00018,23.50183]
[1777564240257,30.43,76377.46,0.0,0.67606,0.00018,23.49248]
[1777564243277,30.43,76383.76,0.0,0.67721,0.00018,23.46003]
[1777564248311,30.43,76386.8,0.0,0.67777,0.00018,23.444]
[1777564253347,30.43,76389.55,0.0,0.67828,0.00018,23.42949]
[1777564258382,30.42,76390.69,0.0,0.67849,0.00018,23.42328]
[1777564263417,30.42,76395.64,0.0,0.67939,0.00018,23.39748]
[1777564268451,30.42,76394.56,0.0,0.67921,0.00018,23.40284]
[1777564273486,30.42,76400.23,0.0,0.68023,0.00018,23.37323]
[1777564275508,30.42,76408.81,0.0,0.68178,0.00018,23.32844]
[1777564277518,30.42,76411.25,0.0,0.68221,0.00018,23.31571]
[1777564282553,30.42,76406.47,0.0,0.68135,0.00018,23.34092]
[1777564286596,30.42,76420.02,0.0,0.68377,0.00018,23.26977]
[1777564287591,30.42,76428.89,0.0,0.68535,0.00018,23.2228]
[1777564288599,30.42,76436.12,0.0,0.68664,0.00018,23.18422]
[1777564292626,30.42,76430.01,0.0,0.68556,0.00018,23.21361]
[1777564295650,30.43,76419.6,0.0,0.68369,0.00018,23.2692]
[1777564300688,30.43,76422.06,0.0,0.68411,0.00018,23.25676]
[1777564305718,30.43,76420.94,0.0,0.68389,0.00018,23.26327]
[1777564310753,30.44,76420.08,0.0,0.68372,0.00018,23.26833]
[1777564315788,30.44,76416.26,0.0,0.68302,0.00018,23.28903]
[1777564320824,30.44,76420.87,0.0,0.68383,0.00018,23.26517]
[1777564325858,30.45,76426.59,0.0,0.68483,0.00018,23.2354]
[1777564330895,30.45,76425.1,0.0,0.68455,0.00018,23.24396]
[1777564335929,30.45,76421.97,0.0,0.68397,0.00018,23.26111]
[1777564340964,30.46,76426.01,0.0,0.68468,0.00018,23.24024]
[1777564344992,30.46,76408.48,0.0,0.68153,0.00018,23.33295]
[1777564346019,30.46,76408.09,0.0,0.68146,0.00018,23.33503]
[1777564351037,30.46,76412.43,0.0,0.68225,0.00018,23.30885]
[1777564356069,30.46,76415.26,0.0,0.68275,0.00018,23.29427]
[1777564361104,30.46,76411.38,0.0,0.68204,0.00018,23.31489]
[1777564366140,30.47,76413.35,0.0,0.68239,0.00018,23.30472]
[1777564371193,30.47,76414.23,0.0,0.68254,0.00018,23.30028]
[1777564372181,30.47,76423.34,0.0,0.68417,0.00018,23.25238]
[1777564377218,30.47,76428.15,0.0,0.68501,0.00018,23.22725]
[1777564382250,30.47,76426.92,0.0,0.68478,0.00018,23.23431]
[1777564387286,30.48,76430.1,0.0,0.68533,0.00018,23.21793]
[1777564393328,30.48,76427.72,0.0,0.68488,0.00018,23.23135]
[1777564398362,30.48,76428.5,0.0,0.68501,0.00018,23.22759]
[1777564403397,30.48,76425.41,0.0,0.68444,0.00018,23.24434]
[1777564406419,30.49,76419.08,0.0,0.68331,0.00018,23.27793]
[1777564408433,30.49,76413.25,0.0,0.68226,0.00018,23.30867]
[1777564413469,30.49,76414.76,0.0,0.68255,0.00018,23.29731]
[1777564418503,30.49,76406.38,0.0,0.68104,0.00018,23.34129]
[1777564423541,30.49,76411.19,0.0,0.6819,0.00018,23.31623]
[1777564428576,30.49,76414.68,0.0,0.68252,0.00018,23.2981]
[1777564433611,30.49,76417.62,0.0,0.68304,0.00018,23.28286]
[1777564438646,30.49,76422.36,0.0,0.68388,0.00018,23.25814]
[1777564443681,30.49,76420.39,0.0,0.68352,0.00018,23.2688]
[1777564448728,30.5,76425.19,0.0,0.68436,0.00018,23.24371]
[1777564453763,30.5,76424.45,0.0,0.68422,0.00018,23.24787]
[1777564455778,30.5,76433.1,0.0,0.68577,0.00018,23.20198]
[1777564456787,30.5,76440.59,0.0,0.6871,0.00018,23.16202]
[1777564457792,30.5,76439.09,0.0,0.68683,0.00018,23.17015]
[1777564462827,30.5,76443.54,0.0,0.6876,0.00018,23.14676]
[1777564466855,30.5,76451.37,0.0,0.68899,0.00018,23.10458]
[1777564467861,30.5,76447.64,0.0,0.68833,0.00018,23.12465]
[1777564472897,30.5,76446.95,0.0,0.68824,0.00018,23.12427]
[1777564477931,30.5,76441.82,0.0,0.68734,0.00018,23.15146]
[1777564482967,30.49,76440.92,0.0,0.6872,0.00018,23.15588]
[1777564488009,30.49,76439.43,0.0,0.68694,0.00018,23.16347]
[1777564493036,30.49,76438.27,0.0,0.68675,0.00018,23.16931]
[1777564498074,30.49,76436.55,0.0,0.68646,0.00018,23.17813]
[1777564503111,30.48,76436.43,0.0,0.68645,0.00018,23.17839]
[1777564508147,30.48,76444.14,0.0,0.68783,0.00018,23.13677]
[1777564513177,30.48,76442.33,0.0,0.68751,0.00018,23.14634]
[1777564518213,30.48,76447.84,0.0,0.68849,0.00018,23.11648]
[1777564522252,30.48,76453.78,0.0,0.68955,0.00018,23.08427]
[1777564525262,30.48,76461.45,0.0,0.6909,0.00018,23.04253]
[1777564527276,30.48,76467.13,0.0,0.69191,0.00018,23.0115]
[1777564530297,30.48,76474.35,0.0,0.69318,0.00018,22.97183]
[1777564535332,30.48,76476.85,0.0,0.69364,0.00018,22.95439]
[1777564540367,30.48,76473.89,0.0,0.69311,0.00018,22.9709]
[1777564543391,30.48,76481.32,0.0,0.69442,0.00018,22.92988]
[1777564548428,30.48,76478.5,0.0,0.69391,0.00018,22.94578]
[1777564550441,30.49,76469.09,0.0,0.69225,0.00018,22.99777]
[1777564551448,30.49,76464.61,0.0,0.69146,0.00018,23.02233]
[1777564553461,30.49,76461.2,0.0,0.69086,0.00018,23.04093]
[1777564558497,30.48,76456.63,0.0,0.69005,0.00018,23.06572]
[1777564563533,30.48,76464.95,0.0,0.69153,0.00018,23.02017]
[1777564568568,30.48,76466.0,0.0,0.69172,0.00018,23.0144]
[1777564570586,30.48,76475.34,0.0,0.69336,0.00018,22.96306]
[1777564575616,30.48,76475.57,0.0,0.6934,0.00018,22.96185]
[1777564580650,30.48,76476.15,0.0,0.6935,0.00018,22.95863]
[1777564585685,30.48,76474.45,0.0,0.6932,0.00018,22.96798]
[1777564590721,30.48,76477.45,0.0,0.69373,0.00018,22.9514]
[1777564592735,30.48,76464.83,0.0,0.69153,0.00018,23.01708]
[1777564597770,30.48,76461.14,0.0,0.69088,0.00018,23.0371]
[1777564598778,30.48,76452.37,0.0,0.68933,0.00018,23.08473]
[1777564603815,30.48,76455.7,0.0,0.68993,0.00018,23.06629]
[1777564608847,30.48,76460.15,0.0,0.69073,0.00018,23.04179]
[1777564612875,30.48,76473.69,0.0,0.69313,0.00018,22.96729]
[1777564613882,30.48,76475.44,0.0,0.69344,0.00018,22.95761]
[1777564615902,30.48,76485.17,0.0,0.69515,0.00018,22.90363]
[1777564616904,30.48,76486.69,0.0,0.69542,0.00018,22.89519]
[1777564620931,30.48,76476.86,0.0,0.69368,0.00018,22.9499]
[1777564625968,30.48,76479.78,0.0,0.69419,0.00018,22.93388]
[1777564629994,30.48,76474.23,0.0,0.69321,0.00018,22.96475]
[1777564635037,30.48,76472.81,0.0,0.69296,0.00018,22.97271]
[1777564639062,30.48,76467.32,0.0,0.69198,0.00018,23.00299]
[1777564644097,30.48,76464.51,0.0,0.69149,0.00018,23.01846]
[1777564649137,30.48,76464.73,0.0,0.69153,0.00018,23.01721]
[1777564652158,30.48,76458.39,0.0,0.69043,0.00018,23.04811]
[1777564657194,30.48,76455.79,0.0,0.68997,0.00018,23.06215]
[1777564662231,30.48,76451.72,0.0,0.68926,0.00018,23.08405]
[1777564667268,30.48,76443.61,0.0,0.68783,0.00018,23.12755]
[1777564672303,30.48,76443.88,0.0,0.68789,0.00018,23.12573]
[1777564677336,30.47,76440.84,0.0,0.68736,0.00018,23.14175]
[1777564682373,30.47,76435.49,0.0,0.68641,0.00018,23.17012]
[1777564685395,30.47,76441.21,0.0,0.68744,0.00018,23.13926]
[1777564690428,30.47,76445.35,0.0,0.68818,0.00018,23.11675]
[1777564695463,30.47,76446.63,0.0,0.68841,0.00018,23.10966]
[1777564700497,30.47,76448.1,0.0,0.68868,0.00018,23.10153]
[1777564705534,30.47,76449.56,0.0,0.68894,0.00018,23.09344]
[1777564710569,30.46,76451.48,0.0,0.68929,0.00018,23.08286]
[1777564712584,30.46,76444.12,0.0,0.68801,0.00018,23.1189]
[1777564717621,30.46,76440.18,0.0,0.68732,0.00018,23.13972]
[1777564722655,30.46,76438.39,0.0,0.68701,0.00018,23.14896]
[1777564727691,30.46,76436.42,0.0,0.68667,0.00018,23.15916]
[1777564732725,30.46,76435.36,0.0,0.6865,0.00018,23.16444]
[1777564738767,30.45,76435.86,0.0,0.6866,0.00018,23.1613]
[1777564743805,30.45,76431.57,0.0,0.68585,0.00018,23.18381]
[1777564746825,30.45,76439.02,0.0,0.68718,0.00018,23.14368]
[1777564751861,30.45,76443.84,0.0,0.68805,0.00018,23.11748]
[1777564756896,30.45,76445.06,0.0,0.68827,0.00018,23.11068]
[1777564761932,30.45,76443.41,0.0,0.68799,0.00018,23.11936]
[1777564766966,30.44,76441.93,0.0,0.68773,0.00018,23.12708]
[1777564772001,30.44,76443.9,0.0,0.68811,0.00018,23.11249]
[1777564777036,30.44,76442.82,0.0,0.68793,0.00018,23.11805]
[1777564782072,30.44,76441.1,0.0,0.68763,0.00018,23.12702]
[1777564787106,30.44,76437.92,0.0,0.68708,0.00018,23.14377]
[1777564792141,30.43,76416.69,0.0,0.6833,0.00018,23.25639]
[1777564794155,30.43,76412.73,0.0,0.68259,0.00018,23.27726]
[1777564799192,30.43,76414.54,0.0,0.68293,0.00018,23.26697]
[1777564804229,30.43,76415.16,0.0,0.68303,0.00018,23.26413]
[1777564809267,30.43,76421.23,0.0,0.68411,0.00018,23.23228]
[1777564812291,30.43,76412.21,0.0,0.68249,0.00018,23.28009]
[1777564813293,30.44,76410.36,0.0,0.68216,0.00018,23.28986]
[1777564818331,30.44,76410.36,0.0,0.68215,0.00018,23.29011]
[1777564823366,30.44,76416.97,0.0,0.68332,0.00018,23.25566]
[1777564826387,30.44,76402.21,0.0,0.68067,0.00018,23.33323]
[1777564827394,30.44,76401.5,0.0,0.68054,0.00018,23.33693]
[1777564832430,30.44,76404.37,0.0,0.68107,0.00018,23.31834]
[1777564835449,30.44,76412.12,0.0,0.68246,0.00018,23.27783]
[1777564837463,30.44,76418.46,0.0,0.6836,0.00018,23.24454]
[1777564842499,30.44,76418.58,0.0,0.68361,0.00018,23.24423]
[1777564847534,30.45,76417.52,0.0,0.68341,0.00018,23.2501]
[1777564852568,30.45,76413.59,0.0,0.6827,0.00018,23.27101]
[1777564857605,30.45,76414.25,0.0,0.68281,0.00018,23.26767]
[1777564860629,30.45,76408.35,0.0,0.68175,0.00018,23.2987]
[1777564861642,30.45,76400.82,0.0,0.6804,0.00018,23.33798]
[1777564866667,30.45,76400.21,0.0,0.68029,0.00018,23.34102]
[1777564871703,30.45,76396.39,0.0,0.67961,0.00018,23.36074]
[1777564874724,30.45,76387.39,0.0,0.67799,0.00018,23.40707]
[1777564878757,30.44,76376.88,0.0,0.6761,0.00018,23.46055]
[1777564879762,30.44,76349.26,0.0,0.67109,0.00018,23.5991]
[1777564880775,30.44,76349.26,0.0,0.67109,0.00018,23.599]
[1777564881781,30.44,76344.51,0.0,0.67023,0.00018,23.6223]
[1777564885810,30.44,76337.77,0.0,0.66902,0.00018,23.65509]
[1777564887824,30.44,76334.61,0.0,0.66844,0.00018,23.6705]
[1777564888830,30.44,76324.82,0.0,0.66665,0.00018,23.71815]
[1777564889840,30.44,76325.72,0.0,0.66681,0.00018,23.71384]
[1777564894872,30.44,76327.86,0.0,0.66722,0.00018,23.69993]
[1777564896887,30.44,76333.54,0.0,0.66826,0.00018,23.67218]
[1777564901922,30.44,76336.86,0.0,0.66888,0.00018,23.65576]
[1777564906958,30.44,76334.07,0.0,0.66838,0.00018,23.66908]
[1777564911992,30.43,76338.21,0.0,0.66914,0.00018,23.64859]
[1777564917027,30.43,76341.44,0.0,0.66974,0.00018,23.63252]
[1777564922063,30.43,76340.41,0.0,0.66956,0.00018,23.63738]
[1777564927098,30.43,76331.63,0.0,0.66796,0.00018,23.68007]
[1777564932133,30.43,76332.45,0.0,0.66813,0.00018,23.67565]
[1777564937169,30.42,76337.0,0.0,0.66897,0.00018,23.65305]
[1777564939183,30.42,76343.63,0.0,0.67019,0.00018,23.62035]
[1777564944218,30.42,76346.16,0.0,0.67065,0.00018,23.60769]
[1777564949253,30.42,76340.53,0.0,0.66963,0.00018,23.63526]
[1777564954288,30.42,76346.49,0.0,0.67075,0.00018,23.602]
[1777564955295,30.42,76358.28,0.0,0.6729,0.00018,23.5433]
[1777564956302,30.42,76358.94,0.0,0.67301,0.00018,23.54014]
[1777564961337,30.42,76357.05,0.0,0.67264,0.00018,23.55032]
[1777564966373,30.43,76353.26,0.0,0.67194,0.00018,23.56946]
[1777564971407,30.43,76354.41,0.0,0.67215,0.00018,23.56372]
[1777564976442,30.43,76356.86,0.0,0.67259,0.00018,23.55165]
[1777564981478,30.43,76353.69,0.0,0.67201,0.00018,23.56769]
[1777564986513,30.43,76353.51,0.0,0.67197,0.00018,23.56877]
[1777564991550,30.43,76355.7,0.0,0.67236,0.00018,23.55815]
[1777564996583,30.43,76359.88,0.0,0.67313,0.00018,23.53686]
[1777565001618,30.42,76363.41,0.0,0.6738,0.00018,23.51834]
[1777565006653,30.42,76365.64,0.0,0.67423,0.00018,23.50639]
[1777565008667,30.42,76372.03,0.0,0.6754,0.00018,23.47384]
[1777565012552,30.41,76365.6,0.0,0.67426,0.00018,23.5023]
[1777565015717,30.41,76361.19,0.0,0.67348,0.00018,23.5241]
[1777565020751,30.41,76364.87,0.0,0.67417,0.00018,23.50493]
[1777565025786,30.4,76363.73,0.0,0.67398,0.00018,23.51011]
[1777565030822,30.4,76366.8,0.0,0.67456,0.00018,23.49407]
[1777565032836,30.4,76372.68,0.0,0.67563,0.00018,23.46411]
[1777565037870,30.4,76372.75,0.0,0.67565,0.00018,23.46343]
[1777565042907,30.39,76379.53,0.0,0.67689,0.00018,23.42855]
[1777565046953,30.39,76385.07,0.0,0.6779,0.00018,23.40001]
[1777565052021,30.39,76386.29,0.0,0.67812,0.00018,23.39367]
[1777565057056,30.39,76381.76,0.0,0.6773,0.00018,23.41683]
[1777565061085,30.39,76387.33,0.0,0.67831,0.00018,23.38811]
[1777565066119,30.39,76388.02,0.0,0.67844,0.00018,23.3845]
[1777565071154,30.39,76389.01,0.0,0.67864,0.00018,23.3757]
[1777565075186,30.39,76398.06,0.0,0.68027,0.00018,23.32885]
[1777565080217,30.39,76392.84,0.0,0.67932,0.00018,23.35614]
[1777565085252,30.39,76396.86,0.0,0.68005,0.00018,23.33542]
[1777565090289,30.4,76393.93,0.0,0.67951,0.00018,23.35079]
[1777565095333,30.4,76395.98,0.0,0.67988,0.00018,23.34025]
[1777565096336,30.4,76429.06,0.0,0.68582,0.00018,23.16579]
[1777565097339,30.39,76431.33,0.0,0.68623,0.00018,23.15355]
[1777565099353,30.4,76409.11,0.0,0.68224,0.00018,23.27158]
[1777565100361,30.4,76409.11,0.0,0.68224,0.00018,23.27168]
[1777565105396,30.4,76414.11,0.0,0.68312,0.00018,23.24581]
[1777565110430,30.4,76416.78,0.0,0.68362,0.00018,23.23117]
[1777565115465,30.39,76420.67,0.0,0.68433,0.00018,23.21004]
[1777565117479,30.39,76429.87,0.0,0.68599,0.00018,23.16073]
[1777565122515,30.39,76430.86,0.0,0.68618,0.00018,23.15495]
[1777565123527,30.39,76423.92,0.0,0.68494,0.00018,23.19193]
[1777565125541,30.39,76418.83,0.0,0.68404,0.00018,23.21882]
[1777565127555,30.39,76410.23,0.0,0.6825,0.00018,23.26407]
[1777565128563,30.38,76408.4,0.0,0.68217,0.00018,23.27357]
[1777565133597,30.38,76409.58,0.0,0.68243,0.00018,23.26297]
[1777565138633,30.38,76409.36,0.0,0.6824,0.00018,23.26367]
[1777565140646,30.38,76400.27,0.0,0.68076,0.00018,23.31142]
[1777565145681,30.38,76404.13,0.0,0.68145,0.00018,23.29143]
[1777565150717,30.38,76403.4,0.0,0.68131,0.00018,23.29549]
[1777565155750,30.38,76402.53,0.0,0.68115,0.00018,23.30026]
[1777565158772,30.38,76412.23,0.0,0.68289,0.00018,23.2495]
[1777565163812,30.39,76411.99,0.0,0.68284,0.00018,23.25108]
[1777565168847,30.39,76410.57,0.0,0.68257,0.00018,23.25884]
[1777565170662,30.39,76406.6,0.0,0.68185,0.00018,23.27985]
[1777565175898,30.39,76407.26,0.0,0.68196,0.00018,23.27678]
[1777565180931,30.39,76406.26,0.0,0.68177,0.00018,23.28237]
[1777565185967,30.39,76406.03,0.0,0.68172,0.00018,23.28393]
[1777565191003,30.4,76402.14,0.0,0.68103,0.00018,23.30092]
[1777565196037,30.4,76404.34,0.0,0.68141,0.00018,23.28965]
[1777565201072,30.4,76408.88,0.0,0.68223,0.00018,23.266]
[1777565206111,30.4,76412.44,0.0,0.68286,0.00018,23.24748]
[1777565211147,30.4,76408.72,0.0,0.68218,0.00018,23.26728]
[1777565217183,30.4,76405.32,0.0,0.68156,0.00018,23.28538]
[1777565222219,30.4,76400.97,0.0,0.68078,0.00018,23.30827]
[1777565227255,30.4,76394.6,0.0,0.67962,0.00018,23.34148]
[1777565228261,30.4,76395.36,0.0,0.67976,0.00018,23.33752]
[1777565233299,30.4,76393.84,0.0,0.67949,0.00018,23.34534]
[1777565238331,30.4,76392.19,0.0,0.67919,0.00018,23.35389]
[1777565239338,30.4,76398.11,0.0,0.68026,0.00018,23.3232]
[1777565244385,30.41,76400.48,0.0,0.68068,0.00018,23.31106]
[1777565249412,30.41,76403.36,0.0,0.68119,0.00018,23.29633]
[1777565254446,30.41,76405.72,0.0,0.68163,0.00018,23.28025]
[1777565257468,30.41,76411.22,0.0,0.68263,0.00018,23.2513]
[1777565262505,30.41,76412.36,0.0,0.68283,0.00018,23.24527]
[1777565267538,30.41,76410.11,0.0,0.68243,0.00018,23.25704]
[1777565272573,30.41,76409.11,0.0,0.68225,0.00018,23.26214]
[1777565277609,30.4,76410.81,0.0,0.68257,0.00018,23.25303]
[1777565280629,30.4,76416.96,0.0,0.68367,0.00018,23.2205]
[1777565282644,30.4,76422.42,0.0,0.68465,0.00018,23.19151]
[1777565287678,30.4,76423.59,0.0,0.68486,0.00018,23.18534]
[1777565292715,30.4,76423.79,0.0,0.68489,0.00018,23.18436]
[1777565297748,30.4,76420.79,0.0,0.68436,0.00018,23.20032]
[1777565302784,30.4,76422.58,0.0,0.68468,0.00018,23.19077]
[1777565307821,30.4,76421.27,0.0,0.68444,0.00018,23.1977]
[1777565312856,30.4,76421.5,0.0,0.68451,0.00018,23.19265]
[1777565317891,30.4,76422.17,0.0,0.68463,0.00018,23.18898]
[1777565320912,30.4,76413.99,0.0,0.68317,0.00018,23.23223]
[1777565325947,30.4,76412.18,0.0,0.68285,0.00018,23.24147]
[1777565331798,30.4,76415.1,0.0,0.68339,0.00018,23.22571]
[1777565337045,30.4,76411.92,0.0,0.68283,0.00018,23.24221]
[1777565342076,30.39,76410.34,0.0,0.68255,0.00018,23.25023]
[1777565345100,30.39,76400.82,0.0,0.68085,0.00018,23.29996]
[1777565346107,30.39,76395.69,0.0,0.67992,0.00018,23.32668]
[1777565347114,30.39,76385.27,0.0,0.67804,0.00018,23.38055]
[1777565348120,30.39,76380.52,0.0,0.67718,0.00018,23.40488]
[1777565353156,30.39,76376.14,0.0,0.6764,0.00018,23.42687]
[1777565358190,30.39,76373.21,0.0,0.67589,0.00018,23.44134]
[1777565363226,30.38,76372.81,0.0,0.67583,0.00018,23.44292]
[1777565368261,30.38,76370.58,0.0,0.67544,0.00018,23.4538]
[1777565373296,30.38,76364.65,0.0,0.6744,0.00018,23.47971]
[1777565378331,30.37,76360.1,0.0,0.67359,0.00018,23.50208]
[1777565383366,30.37,76361.02,0.0,0.67378,0.00018,23.49682]
[1777565388401,30.37,76361.9,0.0,0.67396,0.00018,23.49179]
[1777565393438,30.36,76359.74,0.0,0.67358,0.00018,23.50213]
[1777565398471,30.36,76362.63,0.0,0.67413,0.00018,23.48701]
[1777565402499,30.36,76351.12,0.0,0.67204,0.00018,23.54438]
[1777565403507,30.35,76344.66,0.0,0.67087,0.00018,23.57639]
[1777565405521,30.35,76340.88,0.0,0.67019,0.00018,23.59477]
[1777565410556,30.35,76340.76,0.0,0.6702,0.00018,23.59445]
[1777565412569,30.34,76357.5,0.0,0.67327,0.00018,23.51062]
[1777565413579,30.34,76357.1,0.0,0.6732,0.00018,23.51251]
[1777565416599,30.34,76360.54,0.0,0.67384,0.00018,23.49477]
[1777565421638,30.34,76359.37,0.0,0.67364,0.00018,23.50036]
[1777565426674,30.33,76361.03,0.0,0.67396,0.00018,23.49152]
[1777565431705,30.33,76363.78,0.0,0.67449,0.00018,23.47364]
[1777565434726,30.33,76370.57,0.0,0.67573,0.00018,23.43898]
[1777565436741,30.33,76375.48,0.0,0.67663,0.00018,23.41384]
[1777565438754,30.33,76366.95,0.0,0.67508,0.00018,23.45729]
[1777565442782,30.33,76372.57,0.0,0.67611,0.00018,23.42844]
[1777565445803,30.33,76377.03,0.0,0.67692,0.00018,23.40553]
[1777565450838,30.33,76373.72,0.0,0.67632,0.00018,23.42235]
[1777565455873,30.33,76378.55,0.0,0.67721,0.00018,23.39741]
[1777565461915,30.33,76379.98,0.0,0.67747,0.00018,23.38989]
[1777565466951,30.32,76384.33,0.0,0.67827,0.00018,23.36732]
[1777565471995,30.32,76385.5,0.0,0.67848,0.00018,23.36121]
[1777565474001,30.32,76391.01,0.0,0.67948,0.00018,23.33263]
[1777565479039,30.32,76389.05,0.0,0.67912,0.00018,23.34287]
[1777565484074,30.32,76388.91,0.0,0.6791,0.00018,23.34351]
[1777565489109,30.32,76392.16,0.0,0.67969,0.00018,23.32651]
[1777565491124,30.32,76379.36,0.0,0.67739,0.00018,23.38909]
[1777565492133,30.32,76372.86,0.0,0.67621,0.00018,23.42238]
[1777565494144,30.32,76371.25,0.0,0.67592,0.00018,23.43049]
[1777565499179,30.32,76369.09,0.0,0.67554,0.00018,23.44117]
[1777565504214,30.32,76368.34,0.0,0.67541,0.00018,23.44465]
[1777565509248,30.32,76366.52,0.0,0.6751,0.00018,23.45353]
[1777565511264,30.31,76374.0,0.0,0.67646,0.00018,23.41524]
[1777565516299,30.31,76377.38,0.0,0.67708,0.00018,23.39768]
[1777565518313,30.31,76383.68,0.0,0.67823,0.00018,23.36516]
[1777565521339,30.31,76386.51,0.0,0.67874,0.00018,23.35049]
[1777565524355,30.31,76392.26,0.0,0.67978,0.00018,23.32067]
[1777565529390,30.31,76394.46,0.0,0.68018,0.00018,23.3092]
[1777565534425,30.31,76394.82,0.0,0.68025,0.00018,23.30724]
[1777565539460,30.31,76394.84,0.0,0.68026,0.00018,23.30702]
[1777565541475,30.31,76388.95,0.0,0.67919,0.00018,23.33764]
[1777565544496,30.31,76368.77,0.0,0.67553,0.00018,23.44137]
[1777565545502,30.31,76368.49,0.0,0.67548,0.00018,23.44273]
[1777565550542,30.31,76370.09,0.0,0.67578,0.00018,23.43427]
[1777565552552,30.31,76375.62,0.0,0.67681,0.00018,23.40222]
[1777565557587,30.31,76381.02,0.0,0.6778,0.00018,23.37431]
[1777565562622,30.31,76393.89,0.0,0.68013,0.00018,23.30751]
[1777565563630,30.31,76392.59,0.0,0.6799,0.00018,23.31432]
[1777565568665,30.31,76388.55,0.0,0.67916,0.00018,23.33547]
[1777565573699,30.31,76384.15,0.0,0.67836,0.00018,23.35836]
[1777565578734,30.31,76387.96,0.0,0.67905,0.00018,23.33868]
[1777565582762,30.31,76394.36,0.0,0.6802,0.00018,23.30545]
[1777565587796,30.31,76396.09,0.0,0.68053,0.00018,23.29617]
[1777565592833,30.31,76397.13,0.0,0.68072,0.00018,23.2905]
[1777565597868,30.31,76401.0,0.0,0.68142,0.00018,23.27019]
[1777565601896,30.31,76404.03,0.0,0.68196,0.00018,23.2544]
[1777565606930,30.31,76405.01,0.0,0.68213,0.00018,23.24946]
[1777565610959,30.31,76413.51,0.0,0.68366,0.00018,23.20462]
[1777565612973,30.31,76418.58,0.0,0.6846,0.00018,23.17384]
[1777565614987,30.31,76409.85,0.0,0.68303,0.00018,23.22013]
[1777565619016,30.31,76407.26,0.0,0.68257,0.00018,23.23372]
[1777565624050,30.31,76411.37,0.0,0.68331,0.00018,23.21184]
[1777565629085,30.31,76413.41,0.0,0.68368,0.00018,23.201]
[1777565634122,30.31,76408.61,0.0,0.68282,0.00018,23.22638]
[1777565640165,30.3,76410.86,0.0,0.68323,0.00018,23.21437]
[1777565645200,30.3,76411.14,0.0,0.68328,0.00018,23.21281]
[1777565650233,30.3,76409.75,0.0,0.68303,0.00018,23.22007]
[1777565655268,30.3,76408.07,0.0,0.68273,0.00018,23.22885]
[1777565661310,30.3,76410.74,0.0,0.68322,0.00018,23.21454]
[1777565666345,30.3,76409.4,0.0,0.68298,0.00018,23.22148]
[1777565671381,30.3,76413.1,0.0,0.68367,0.00018,23.19805]
[1777565676415,30.3,76410.32,0.0,0.68318,0.00018,23.21267]
[1777565681450,30.3,76410.41,0.0,0.6832,0.00018,23.21203]
[1777565686485,30.3,76409.82,0.0,0.6831,0.00018,23.21501]
[1777565691520,30.3,76409.02,0.0,0.68296,0.00018,23.21909]
[1777565696556,30.3,76419.5,0.0,0.68485,0.00018,23.16318]
[1777565697564,30.3,76425.05,0.0,0.68585,0.00018,23.13345]
[1777565700584,30.3,76416.15,0.0,0.68425,0.00018,23.18099]
[1777565704409,30.3,76407.24,0.0,0.68264,0.00018,23.22844]
[1777565706631,30.3,76402.26,0.0,0.68174,0.00018,23.25479]
[1777565707642,30.3,76394.29,0.0,0.68029,0.00018,23.29659]
[1777565708641,30.3,76391.18,0.0,0.67973,0.00018,23.31286]
[1777565711662,30.3,76384.16,0.0,0.67845,0.00018,23.3494]
[1777565716697,30.3,76382.27,0.0,0.67811,0.00018,23.35917]
[1777565718711,30.3,76375.82,0.0,0.67694,0.00018,23.39236]
[1777565723747,30.3,76373.6,0.0,0.67654,0.00018,23.40354]
[1777565728781,30.29,76371.47,0.0,0.67616,0.00018,23.41422]
[1777565733819,30.29,76376.66,0.0,0.67713,0.00018,23.38378]
[1777565738852,30.29,76381.21,0.0,0.67796,0.00018,23.36028]
[1777565743887,30.29,76379.98,0.0,0.67774,0.00018,23.3666]
[1777565748925,30.29,76379.38,0.0,0.67763,0.00018,23.36963]
[1777565753958,30.29,76380.94,0.0,0.67792,0.00018,23.36152]
[1777565758991,30.29,76380.58,0.0,0.67785,0.00018,23.36331]
[1777565763020,30.29,76374.61,0.0,0.67677,0.00018,23.39392]
[1777565768055,30.29,76373.07,0.0,0.6765,0.00018,23.40159]
[1777565773090,30.29,76372.22,0.0,0.67635,0.00018,23.40573]
[1777565778126,30.29,76372.57,0.0,0.67642,0.00018,23.40373]
[1777565783161,30.29,76374.55,0.0,0.67679,0.00018,23.39342]
[1777565787189,30.29,76368.21,0.0,0.67564,0.00018,23.42576]
[1777565791219,30.28,76358.04,0.0,0.67381,0.00018,23.47358]
[1777565792225,30.28,76344.42,0.0,0.67132,0.00018,23.54182]
[1777565793233,30.28,76339.48,0.0,0.67042,0.00018,23.56626]
[1777565796254,30.28,76345.02,0.0,0.67144,0.00018,23.53837]
[1777565797262,30.28,76351.38,0.0,0.67262,0.00018,23.50624]
[1777565799277,30.28,76355.11,0.0,0.67331,0.00018,23.48725]
[1777565802301,30.27,76362.03,0.0,0.67458,0.00018,23.45195]
[1777565807337,30.27,76360.55,0.0,0.67433,0.00018,23.45906]
[1777565812372,30.27,76358.75,0.0,0.67401,0.00018,23.46777]
[1777565817409,30.27,76355.27,0.0,0.67339,0.00018,23.48492]
[1777565822442,30.26,76356.58,0.0,0.67365,0.00018,23.47785]
[1777565827477,30.26,76352.83,0.0,0.67297,0.00018,23.49632]
[1777565832512,30.26,76350.88,0.0,0.67263,0.00018,23.50569]
[1777565837547,30.25,76358.15,0.0,0.67398,0.00018,23.46862]
[1777565839563,30.25,76364.79,0.0,0.67519,0.00018,23.4348]
[1777565845405,30.25,76365.9,0.0,0.6754,0.00018,23.42901]
[1777565850637,30.25,76366.7,0.0,0.67555,0.00018,23.42484]
[1777565855673,30.25,76370.15,0.0,0.6762,0.00018,23.40345]
[1777565860707,30.25,76370.6,0.0,0.67629,0.00018,23.40108]
[1777565865743,30.25,76371.5,0.0,0.67645,0.00018,23.39635]
[1777565869772,30.25,76365.19,0.0,0.67531,0.00018,23.42851]
[1777565870778,30.25,76357.14,0.0,0.67384,0.00018,23.46936]
[1777565871787,30.25,76352.15,0.0,0.67293,0.00018,23.49448]
[1777565876822,30.25,76353.04,0.0,0.67311,0.00018,23.4895]
[1777565881857,30.24,76351.65,0.0,0.67287,0.00018,23.49604]
[1777565886892,30.24,76353.53,0.0,0.67323,0.00018,23.48613]
[1777565890925,30.24,76347.8,0.0,0.67219,0.00018,23.51461]
[1777565895957,30.23,76352.15,0.0,0.673,0.00018,23.49222]
[1777565900990,30.23,76353.17,0.0,0.6732,0.00018,23.48662]
[1777565907033,30.23,76354.38,0.0,0.67345,0.00018,23.47996]
[1777565912068,30.22,76351.72,0.0,0.67299,0.00018,23.48928]
[1777565917103,30.22,76352.43,0.0,0.67314,0.00018,23.48525]
[1777565922140,30.22,76356.51,0.0,0.6739,0.00018,23.46418]
[1777565925163,30.22,76365.66,0.0,0.67558,0.00018,23.41744]
[1777565930194,30.22,76364.25,0.0,0.67533,0.00018,23.42446]
[1777565935237,30.21,76363.42,0.0,0.67518,0.00018,23.42852]
[1777565940268,30.21,76362.92,0.0,0.6751,0.00018,23.43095]
[1777565943288,30.21,76350.54,0.0,0.67283,0.00018,23.49364]
[1777565945307,30.21,76348.3,0.0,0.67243,0.00018,23.50477]
[1777565950334,30.21,76347.8,0.0,0.67235,0.00018,23.50688]
[1777565955368,30.21,76349.67,0.0,0.6727,0.00018,23.49709]
[1777565958390,30.21,76341.15,0.0,0.67115,0.00018,23.53961]
[1777565963425,30.2,76346.46,0.0,0.67214,0.00018,23.51254]
[1777565968460,30.2,76344.75,0.0,0.67184,0.00018,23.52064]
[1777565973496,30.2,76344.26,0.0,0.67179,0.00018,23.51891]
[1777565976517,30.19,76338.58,0.0,0.67076,0.00018,23.547]
[1777565978531,30.19,76336.61,0.0,0.6704,0.00018,23.55654]
[1777565983565,30.19,76333.34,0.0,0.66981,0.00018,23.57249]
[1777565988601,30.18,76333.65,0.0,0.66989,0.00018,23.57035]
[1777565993635,30.18,76333.54,0.0,0.6699,0.00018,23.57005]
[1777565998671,30.17,76333.88,0.0,0.66998,0.00018,23.56775]
[1777566003707,30.17,76338.75,0.0,0.67091,0.00018,23.54265]
[1777566007736,30.17,76348.53,0.0,0.67271,0.00018,23.49345]
[1777566013776,30.16,76349.85,0.0,0.67298,0.00018,23.48613]
[1777566014783,30.16,76342.93,0.0,0.67171,0.00018,23.52087]
[1777566016607,30.16,76335.72,0.0,0.67039,0.00018,23.55664]
[1777566021832,30.16,76333.54,0.0,0.66998,0.00018,23.56758]
[1777566026871,30.16,76329.2,0.0,0.66917,0.00018,23.58937]
[1777566031902,30.16,76330.77,0.0,0.66948,0.00018,23.57792]
[1777566036748,30.16,76343.59,0.0,0.67185,0.00018,23.51377]
[1777566038951,30.16,76350.48,0.0,0.67313,0.00018,23.47876]
[1777566043987,30.16,76352.88,0.0,0.67359,0.00018,23.46604]
[1777566049026,30.15,76356.65,0.0,0.6743,0.00018,23.44639]
[1777566054058,30.15,76354.38,0.0,0.6739,0.00018,23.4575]
[1777566059095,30.15,76348.3,0.0,0.6728,0.00018,23.48784]
[1777566061106,30.15,76339.68,0.0,0.67122,0.00018,23.53098]
[1777566062113,30.14,76336.68,0.0,0.67067,0.00018,23.54585]
[1777566067150,30.15,76335.11,0.0,0.67037,0.00018,23.55383]
[1777566069162,30.15,76327.78,0.0,0.66901,0.00018,23.59039]
[1777566074197,30.15,76328.43,0.0,0.66913,0.00018,23.5874]
[1777566079232,30.15,76328.02,0.0,0.66904,0.00018,23.58968]
[1777566084267,30.15,76328.85,0.0,0.66919,0.00018,23.58582]
[1777566089302,30.15,76335.11,0.0,0.67033,0.00018,23.55506]
[1777566094337,30.16,76333.29,0.0,0.67,0.00018,23.56085]
[1777566099372,30.16,76331.3,0.0,0.66962,0.00018,23.57101]
[1777566104407,30.16,76330.67,0.0,0.6695,0.00018,23.57444]
[1777566109443,30.16,76331.46,0.0,0.66963,0.00018,23.57077]
[1777566114476,30.16,76332.84,0.0,0.66988,0.00018,23.56417]
[1777566119512,30.17,76330.01,0.0,0.66935,0.00018,23.57846]
[1777566124547,30.17,76329.57,0.0,0.66926,0.00018,23.58085]
[1777566129582,30.17,76318.88,0.0,0.66728,0.00019,23.63365]
[1777566134618,30.17,76326.72,0.0,0.66873,0.00018,23.59509]
[1777566135625,30.17,76330.03,0.0,0.66934,0.00018,23.57875]
[1777566140659,30.17,76323.32,0.0,0.66811,0.00018,23.61163]
[1777566145694,30.17,76320.89,0.0,0.66765,0.00019,23.62368]
[1777566149722,30.17,76328.23,0.0,0.66902,0.00018,23.58738]
[1777566154758,30.17,76328.57,0.0,0.6691,0.00018,23.58207]
[1777566159793,30.17,76333.96,0.0,0.67008,0.00018,23.55559]
[1777566161808,30.17,76338.59,0.0,0.67095,0.00018,23.53219]
[1777566166848,30.17,76341.18,0.0,0.67141,0.00018,23.51966]
[1777566171878,30.17,76342.66,0.0,0.67169,0.00018,23.51199]
[1777566173892,30.17,76348.23,0.0,0.67273,0.00018,23.48368]
[1777566178927,30.16,76348.9,0.0,0.67287,0.00018,23.4797]
[1777566182956,30.16,76355.23,0.0,0.67405,0.00018,23.44717]
[1777566187992,30.16,76354.74,0.0,0.67397,0.00018,23.44921]
[1777566192030,30.15,76348.19,0.0,0.67278,0.00018,23.48201]
[1777566197869,30.15,76352.18,0.0,0.67354,0.00018,23.46115]
[1777566203100,30.14,76353.42,0.0,0.67379,0.00018,23.45433]
[1777566207939,30.14,76340.18,0.0,0.67137,0.00018,23.52064]
[1777566208141,30.14,76330.32,0.0,0.66955,0.00018,23.56983]
[1777566209148,30.14,76330.32,0.0,0.66954,0.00018,23.56992]
[1777566210155,30.14,76329.5,0.0,0.6694,0.00018,23.5738]
[1777566214186,30.14,76318.28,0.0,0.66734,0.00019,23.62538]
[1777566219217,30.14,76320.13,0.0,0.66769,0.00019,23.61633]
[1777566224253,30.14,76316.31,0.0,0.66698,0.00019,23.63512]
[1777566229287,30.14,76314.54,0.0,0.66665,0.00019,23.64377]
[1777566234322,30.14,76314.04,0.0,0.66656,0.00019,23.64621]
[1777566239357,30.14,76308.76,0.0,0.66558,0.00019,23.6719]
[1777566244392,30.14,76304.69,0.0,0.66482,0.00019,23.69159]
[1777566249427,30.14,76312.79,0.0,0.66633,0.00019,23.65226]
[1777566254463,30.14,76316.96,0.0,0.66709,0.00019,23.63202]
[1777566259496,30.14,76318.72,0.0,0.66741,0.00019,23.62366]
[1777566264533,30.14,76316.56,0.0,0.667,0.00019,23.63451]
[1777566266548,30.15,76310.98,0.0,0.66596,0.00019,23.66181]
[1777566271582,30.15,76310.14,0.0,0.66582,0.00019,23.66239]
[1777566276616,30.15,76308.76,0.0,0.66556,0.00019,23.66918]
[1777566279638,30.15,76316.17,0.0,0.66694,0.00019,23.63313]
[1777566284672,30.15,76311.94,0.0,0.66614,0.00019,23.65399]
[1777566291722,30.15,76311.96,0.0,0.66614,0.00019,23.65411]
[1777566296757,30.15,76309.27,0.0,0.66564,0.00019,23.66732]
[1777566301794,30.15,76309.82,0.0,0.66573,0.00019,23.66475]
[1777566306827,30.15,76304.34,0.0,0.66471,0.00019,23.69134]
[1777566311864,30.15,76302.05,0.0,0.66429,0.00019,23.70238]
[1777566316898,30.15,76309.67,0.0,0.6657,0.00019,23.66559]
[1777566321933,30.15,76305.9,0.0,0.665,0.00019,23.684]
[1777566326968,30.15,76309.21,0.0,0.66561,0.00019,23.66804]
[1777566332012,30.16,76306.34,0.0,0.66509,0.00019,23.67844]
[1777566337038,30.16,76303.59,0.0,0.66458,0.00019,23.6918]
[1777566341066,30.16,76309.51,0.0,0.66568,0.00019,23.66316]
[1777566346101,30.16,76310.18,0.0,0.6658,0.00019,23.66003]
[1777566351137,30.16,76308.93,0.0,0.66556,0.00019,23.66617]
[1777566356175,30.16,76309.48,0.0,0.66566,0.00019,23.66361]
[1777566361207,30.16,76309.43,0.0,0.66565,0.00019,23.66396]
[1777566366242,30.16,76316.37,0.0,0.66693,0.00019,23.63027]
[1777566371277,30.16,76317.43,0.0,0.66712,0.00019,23.62533]
[1777566376312,30.16,76315.34,0.0,0.66672,0.00019,23.63572]
[1777566381347,30.16,76317.75,0.0,0.66717,0.00019,23.62407]
[1777566386383,30.16,76321.1,0.0,0.6678,0.00019,23.60736]
[1777566391417,30.16,76319.16,0.0,0.66749,0.00019,23.61231]
[1777566396451,30.15,76316.99,0.0,0.66711,0.00019,23.6224]
[1777566401489,30.15,76317.98,0.0,0.66729,0.00019,23.61766]
[1777566407529,30.15,76318.64,0.0,0.6674,0.00019,23.61455]
[1777566412564,30.15,76320.96,0.0,0.66783,0.00019,23.60327]
[1777566417600,30.16,76321.51,0.0,0.66793,0.00019,23.6007]
[1777566422634,30.16,76319.65,0.0,0.66758,0.00019,23.60996]
[1777566427670,30.16,76319.98,0.0,0.66764,0.00019,23.60845]
[1777566433710,30.16,76317.51,0.0,0.66717,0.00019,23.62071]
[1777566438746,30.16,76320.81,0.0,0.66778,0.00019,23.60464]
[1777566443780,30.16,76322.34,0.0,0.66806,0.00019,23.59726]
[1777566448816,30.16,76322.68,0.0,0.66812,0.00019,23.59572]
[1777566453851,30.16,76324.37,0.0,0.66844,0.00019,23.58392]
[1777566458886,30.16,76323.49,0.0,0.66827,0.00019,23.58842]
[1777566463921,30.16,76319.56,0.0,0.66754,0.00019,23.60784]
[1777566465935,30.16,76301.76,0.0,0.66424,0.00019,23.69438]
[1777566466945,30.16,76300.37,0.0,0.66398,0.00019,23.70102]
[1777566467949,30.16,76291.48,0.0,0.66232,0.00019,23.74361]
[1777566468956,30.16,76283.61,0.0,0.66085,0.00019,23.78105]
[1777566472984,30.17,76279.31,0.0,0.66003,0.00019,23.80166]
[1777566477012,30.17,76273.26,0.0,0.65889,0.00019,23.83027]
[1777566479025,30.17,76265.15,0.0,0.65737,0.00019,23.86805]
[1777566480033,30.17,76262.17,0.0,0.65681,0.00019,23.88182]
[1777566485069,30.17,76265.26,0.0,0.65738,0.00019,23.86767]
[1777566490105,30.17,76266.94,0.0,0.65769,0.00019,23.85999]
[1777566492118,30.17,76260.76,0.0,0.65653,0.00019,23.88857]
[1777566493124,30.17,76253.73,0.0,0.65521,0.00019,23.92078]
[1777566495138,30.17,76252.13,0.0,0.65491,0.00019,23.92802]
[1777566500175,30.17,76255.37,0.0,0.65553,0.00019,23.91311]
[1777566505209,30.17,76253.33,0.0,0.65515,0.00019,23.92231]
[1777566510244,30.17,76254.01,0.0,0.65528,0.00019,23.91905]
[1777566515279,30.17,76254.61,0.0,0.65542,0.00019,23.91258]
[1777566520314,30.17,76256.63,0.0,0.6558,0.00019,23.90321]
[1777566525350,30.17,76257.66,0.0,0.656,0.00019,23.89838]
[1777566530384,30.17,76260.55,0.0,0.65655,0.00019,23.88503]
[1777566535422,30.17,76262.1,0.0,0.65684,0.00019,23.87782]
[1777566538444,30.16,76269.55,0.0,0.65824,0.00019,23.8433]
[1777566540272,30.17,76271.94,0.0,0.65868,0.00019,23.83222]
[1777566545492,30.17,76273.32,0.0,0.65894,0.00019,23.82596]
[1777566550528,30.17,76268.88,0.0,0.6581,0.00019,23.84675]
[1777566555563,30.17,76271.04,0.0,0.6585,0.00019,23.83681]
[1777566560600,30.17,76273.75,0.0,0.659,0.00019,23.82431]
[1777566565635,30.17,76275.82,0.0,0.65938,0.00019,23.81485]
[1777566570671,30.17,76281.19,0.0,0.66038,0.00019,23.7899]
[1777566575705,30.18,76280.98,0.0,0.66034,0.00019,23.78765]
[1777566580739,30.18,76282.08,0.0,0.66053,0.00019,23.78287]
[1777566585778,30.18,76280.08,0.0,0.66014,0.00019,23.7927]
[1777566587792,30.18,76287.87,0.0,0.66159,0.00019,23.75612]
[1777566592828,30.19,76294.26,0.0,0.66276,0.00019,23.7263]
[1777566596861,30.19,76303.54,0.0,0.66447,0.00019,23.68237]
[1777566597867,30.19,76310.69,0.0,0.66579,0.00019,23.6478]
[1777566602904,30.19,76316.72,0.0,0.66691,0.00019,23.61859]
[1777566607937,30.19,76317.67,0.0,0.66708,0.00019,23.61403]
[1777566611970,30.19,76325.14,0.0,0.66846,0.00018,23.57743]
[1777566617001,30.2,76324.34,0.0,0.66831,0.00018,23.58152]
[1777566622040,30.2,76323.64,0.0,0.66817,0.00018,23.5851]
[1777566626067,30.2,76332.57,0.0,0.66982,0.00018,23.54105]
[1777566627075,30.2,76338.59,0.0,0.67093,0.00018,23.51115]
[1777566632110,30.2,76338.58,0.0,0.67096,0.00018,23.50721]
[1777566636140,30.19,76332.38,0.0,0.66984,0.00018,23.53744]
[1777566641174,30.18,76335.79,0.0,0.6705,0.00018,23.51957]
[1777566646213,30.18,76339.84,0.0,0.67127,0.00018,23.49879]
[1777566651244,30.18,76338.85,0.0,0.67108,0.00018,23.5037]
[1777566656278,30.18,76334.88,0.0,0.67035,0.00018,23.52367]
[1777566661314,30.18,76335.82,0.0,0.67052,0.00018,23.51883]
[1777566666348,30.18,76331.15,0.0,0.66968,0.00018,23.54162]
[1777566671384,30.17,76330.86,0.0,0.66964,0.00018,23.54258]
[1777566676419,30.17,76328.58,0.0,0.66925,0.00018,23.55292]
[1777566681455,30.16,76326.29,0.0,0.66885,0.00019,23.56372]
[1777566686490,30.16,76320.78,0.0,0.66782,0.00019,23.59104]
[1777566691524,30.16,76319.42,0.0,0.6676,0.00019,23.59389]
[1777566696559,30.16,76316.08,0.0,0.66698,0.00019,23.61004]
[1777566701594,30.16,76318.37,0.0,0.66741,0.00019,23.59885]
[1777566704617,30.16,76311.26,0.0,0.66609,0.00019,23.6336]
[1777566707635,30.16,76305.4,0.0,0.665,0.00019,23.66196]
[1777566712671,30.16,76305.38,0.0,0.66501,0.00019,23.66186]
[1777566717705,30.16,76305.82,0.0,0.6651,0.00019,23.65951]
[1777566722750,30.16,76297.18,0.0,0.6635,0.00019,23.70089]
[1777566724756,30.16,76295.1,0.0,0.66311,0.00019,23.71078]
[1777566729794,30.15,76290.86,0.0,0.66234,0.00019,23.73062]
[1777566735840,30.15,76286.25,0.0,0.66149,0.00019,23.75201]
[1777566740876,30.15,76286.82,0.0,0.66161,0.00019,23.74891]
[1777566745912,30.14,76279.21,0.0,0.6602,0.00019,23.78464]
[1777566750945,30.14,76279.59,0.0,0.66028,0.00019,23.78259]
[1777566755980,30.14,76278.67,0.0,0.66014,0.00019,23.78303]
[1777566759002,30.14,76284.77,0.0,0.66129,0.00019,23.75404]
[1777566764038,30.14,76288.57,0.0,0.662,0.00019,23.73579]
[1777566769071,30.14,76290.87,0.0,0.66244,0.00019,23.72469]
[1777566774106,30.13,76294.53,0.0,0.66313,0.00019,23.70707]
[1777566775115,30.13,76301.1,0.0,0.66435,0.00019,23.67546]
[1777566776121,30.13,76304.12,0.0,0.66492,0.00019,23.6608]
[1777566781156,30.13,76303.88,0.0,0.66487,0.00019,23.6619]
[1777566783170,30.13,76295.85,0.0,0.66338,0.00019,23.70055]
[1777566788206,30.13,76291.4,0.0,0.66256,0.00019,23.72163]
[1777566793241,30.13,76288.12,0.0,0.66195,0.00019,23.73704]
[1777566798275,30.13,76285.65,0.0,0.6615,0.00019,23.74852]
[1777566803310,30.13,76283.83,0.0,0.66117,0.00019,23.75688]
[1777566808345,30.12,76282.6,0.0,0.66095,0.00019,23.76244]
[1777566813380,30.12,76282.71,0.0,0.661,0.00019,23.75802]
[1777566818415,30.12,76282.79,0.0,0.66102,0.00019,23.75744]
[1777566823449,30.12,76281.85,0.0,0.66085,0.00019,23.76172]
[1777566828485,30.12,76278.43,0.0,0.66022,0.00019,23.77772]
[1777566833521,30.12,76273.46,0.0,0.65929,0.00019,23.80086]
[1777566838555,30.11,76272.56,0.0,0.65913,0.00019,23.80486]
[1777566843589,30.11,76273.38,0.0,0.65929,0.00019,23.80095]
[1777566848627,30.11,76273.91,0.0,0.65939,0.00019,23.79838]
[1777566850640,30.11,76289.74,0.0,0.66236,0.00019,23.7234]
[1777566851646,30.11,76289.74,0.0,0.66236,0.00019,23.72337]
[1777566853659,30.11,76295.41,0.0,0.66342,0.00019,23.69623]
[1777566859543,30.11,76289.96,0.0,0.6624,0.00019,23.72241]
[1777566864737,30.11,76285.74,0.0,0.66161,0.00019,23.74241]
[1777566869773,30.11,76280.25,0.0,0.66059,0.00019,23.76831]
[1777566874807,30.11,76280.01,0.0,0.66057,0.00019,23.76566]
[1777566879842,30.11,76279.94,0.0,0.66056,0.00019,23.76583]
[1777566884876,30.11,76281.86,0.0,0.66092,0.00019,23.75663]
[1777566886898,30.11,76291.64,0.0,0.66276,0.00019,23.71006]
[1777566890929,30.11,76298.53,0.0,0.66404,0.00019,23.67702]
[1777566891928,30.11,76306.79,0.0,0.66558,0.00019,23.63712]
[1777566892939,30.11,76314.09,0.0,0.66694,0.00019,23.60148]
[1777566894949,30.11,76323.1,0.0,0.6686,0.00019,23.55731]
[1777566898977,30.11,76326.38,0.0,0.6692,0.00019,23.54131]
[1777566903018,30.11,76331.94,0.0,0.67025,0.00019,23.51322]
[1777566905025,30.11,76342.69,0.0,0.67224,0.00018,23.45912]
[1777566910054,30.11,76340.1,0.0,0.67177,0.00018,23.47189]
[1777566915089,30.1,76344.0,0.0,0.67251,0.00018,23.45185]
[1777566918110,30.1,76347.73,0.0,0.6732,0.00018,23.43282]
[1777566923144,30.1,76349.39,0.0,0.67351,0.00018,23.42418]
[1777566928180,30.1,76344.08,0.0,0.67254,0.00018,23.45083]
[1777566933216,30.1,76346.93,0.0,0.6731,0.00018,23.43245]
[1777566938252,30.09,76349.58,0.0,0.6736,0.00018,23.41875]
[1777566943291,30.09,76347.7,0.0,0.67326,0.00018,23.42809]
[1777566948321,30.09,76350.27,0.0,0.67374,0.00018,23.41477]
[1777566953357,30.09,76351.22,0.0,0.67392,0.00018,23.40965]
[1777566956378,30.09,76360.23,0.0,0.67559,0.00018,23.36343]
[1777566961413,30.09,76359.05,0.0,0.67538,0.00018,23.36934]
[1777566966447,30.09,76363.24,0.0,0.67615,0.00018,23.34775]
[1777566971483,30.09,76360.93,0.0,0.67572,0.00018,23.3596]
[1777566976518,30.09,76361.99,0.0,0.67592,0.00018,23.3541]
[1777566981553,30.09,76361.65,0.0,0.67586,0.00018,23.35582]
[1777566986588,30.09,76366.28,0.0,0.67671,0.00018,23.33192]
[1777566988602,30.09,76368.35,0.0,0.67709,0.00018,23.32127]
[1777566993637,30.09,76364.81,0.0,0.67646,0.00018,23.33602]
[1777566998673,30.09,76363.46,0.0,0.6762,0.00018,23.34309]
[1777567003707,30.09,76365.61,0.0,0.67659,0.00018,23.33216]
[1777567008743,30.09,76362.38,0.0,0.67599,0.00018,23.34896]
[1777567013776,30.09,76366.69,0.0,0.67678,0.00018,23.32685]
[1777567018813,30.09,76363.06,0.0,0.67611,0.00018,23.3458]
[1777567023846,30.09,76361.14,0.0,0.67575,0.00018,23.35579]
[1777567028886,30.09,76351.67,0.0,0.674,0.00018,23.40434]
[1777567029890,30.09,76347.07,0.0,0.67316,0.00018,23.42769]
[1777567032751,30.09,76356.33,0.0,0.67487,0.00018,23.38043]
[1777567037946,30.09,76353.46,0.0,0.67434,0.00018,23.39508]
[1777567039959,30.09,76347.56,0.0,0.67325,0.00018,23.42506]
[1777567044994,30.09,76346.67,0.0,0.67309,0.00018,23.42939]
[1777567049023,30.09,76352.84,0.0,0.67424,0.00018,23.3979]
[1777567054057,30.09,76349.37,0.0,0.67362,0.00018,23.41183]
[1777567059094,30.09,76348.89,0.0,0.67353,0.00018,23.4142]
[1777567064131,30.09,76349.08,0.0,0.67357,0.00018,23.41315]
[1777567066143,30.09,76342.42,0.0,0.67234,0.00018,23.44686]
[1777567068157,30.09,76337.23,0.0,0.67139,0.00019,23.47291]
[1777567072185,30.09,76329.13,0.0,0.6699,0.00019,23.51315]
[1777567074203,30.09,76319.73,0.0,0.66815,0.00019,23.55967]
[1777567075206,30.08,76317.57,0.0,0.66776,0.00019,23.57023]
[1777567080241,30.08,76320.12,0.0,0.66824,0.00019,23.55732]
[1777567085277,30.08,76317.48,0.0,0.66775,0.00019,23.57036]
[1777567090311,30.09,76321.36,0.0,0.66846,0.00019,23.55155]
[1777567095346,30.09,76321.23,0.0,0.66843,0.00019,23.55243]
[1777567099374,30.09,76327.06,0.0,0.66951,0.00019,23.52346]
[1777567104424,30.09,76326.9,0.0,0.66948,0.00019,23.52429]
[1777567109450,30.08,76322.05,0.0,0.66859,0.00019,23.54813]
[1777567114485,30.08,76321.19,0.0,0.66847,0.00019,23.54818]
[1777567119520,30.08,76320.42,0.0,0.66833,0.00019,23.55195]
[1777567124554,30.08,76320.78,0.0,0.66841,0.00019,23.54959]
[1777567129590,30.07,76324.07,0.0,0.66904,0.00019,23.53272]
[1777567134625,30.07,76323.5,0.0,0.66896,0.00019,23.53499]
[1777567139659,30.06,76323.71,0.0,0.66902,0.00019,23.53339]
[1777567142682,30.06,76311.56,0.0,0.66677,0.00019,23.59298]
[1777567147717,30.06,76316.33,0.0,0.66766,0.00019,23.56933]
[1777567152752,30.06,76319.76,0.0,0.6683,0.00019,23.55248]
[1777567157786,30.06,76320.26,0.0,0.66838,0.00019,23.5503]
[1777567162823,30.06,76321.29,0.0,0.66857,0.00019,23.5453]
[1777567167857,30.07,76322.84,0.0,0.66885,0.00019,23.53796]
[1777567172892,30.06,76321.46,0.0,0.66862,0.00019,23.54084]
[1777567177927,30.06,76320.57,0.0,0.66846,0.00019,23.54515]
[1777567182962,30.06,76320.55,0.0,0.66846,0.00019,23.54517]
[1777567187997,30.06,76318.75,0.0,0.66815,0.00019,23.55333]
[1777567193032,30.06,76322.34,0.0,0.66881,0.00019,23.53571]
[1777567198067,30.06,76321.29,0.0,0.66861,0.00019,23.54114]
[1777567203953,30.06,76313.74,0.0,0.66721,0.00019,23.57821]
[1777567208137,30.06,76307.33,0.0,0.66601,0.00019,23.60984]
[1777567214023,30.06,76307.98,0.0,0.66612,0.00019,23.60686]
[1777567219214,30.06,76314.43,0.0,0.66732,0.00019,23.5754]
[1777567224249,30.07,76317.19,0.0,0.66782,0.00019,23.56212]
[1777567229285,30.07,76316.08,0.0,0.6676,0.00019,23.56793]
[1777567234319,30.07,76314.89,0.0,0.66739,0.00019,23.57039]
[1777567239356,30.07,76315.31,0.0,0.66746,0.00019,23.5686]
[1777567242379,30.07,76306.59,0.0,0.66583,0.00019,23.61148]
[1777567243383,30.07,76285.68,0.0,0.66192,0.00019,23.7123]
[1777567244391,30.07,76283.51,0.0,0.6615,0.00019,23.72278]
[1777567246406,30.08,76294.8,0.0,0.66361,0.00019,23.66905]
[1777567247414,30.08,76296.86,0.0,0.66399,0.00019,23.65931]
[1777567252447,30.08,76297.08,0.0,0.66399,0.00019,23.65919]
[1777567257482,30.09,76296.49,0.0,0.66385,0.00019,23.66291]
[1777567262519,30.09,76289.81,0.0,0.66259,0.00019,23.69531]
[1777567267553,30.09,76288.08,0.0,0.66227,0.00019,23.70351]
[1777567272590,30.09,76287.8,0.0,0.66222,0.00019,23.70476]
[1777567276615,30.09,76292.03,0.0,0.66302,0.00019,23.68439]
[1777567281650,30.09,76294.51,0.0,0.66348,0.00019,23.67236]
[1777567286686,30.09,76294.12,0.0,0.66341,0.00019,23.67417]
[1777567287692,30.09,76281.22,0.0,0.66099,0.00019,23.7359]
[1777567288699,30.09,76280.13,0.0,0.66078,0.00019,23.74113]
[1777567293734,30.09,76278.81,0.0,0.66054,0.00019,23.74406]
[1777567298770,30.1,76278.68,0.0,0.66051,0.00019,23.745]
[1777567303806,30.1,76280.19,0.0,0.66077,0.00019,23.7383]
[1777567308840,30.1,76281.63,0.0,0.66103,0.00019,23.73197]
[1777567313875,30.11,76280.47,0.0,0.66079,0.00019,23.73797]
[1777567318910,30.11,76279.37,0.0,0.66056,0.00019,23.74368]
[1777567323948,30.12,76278.31,0.0,0.66035,0.00019,23.74918]
[1777567327973,30.12,76272.27,0.0,0.65919,0.00019,23.77809]
[1777567333008,30.13,76276.21,0.0,0.65991,0.00019,23.76026]
[1777567338043,30.13,76285.2,0.0,0.66158,0.00019,23.71818]
[1777567341066,30.13,76288.9,0.0,0.66226,0.00019,23.70087]
[1777567346101,30.13,76287.61,0.0,0.662,0.00019,23.7074]
[1777567351136,30.14,76286.87,0.0,0.66187,0.00019,23.70782]
[1777567356170,30.14,76282.93,0.0,0.66111,0.00019,23.72705]
[1777567361206,30.15,76285.05,0.0,0.66149,0.00019,23.71749]
[1777567366241,30.15,76282.81,0.0,0.66105,0.00019,23.72863]
[1777567371275,30.15,76282.82,0.0,0.66103,0.00019,23.72911]
[1777567373291,30.16,76277.11,0.0,0.65995,0.00019,23.75623]
[1777567379192,30.16,76275.98,0.0,0.65973,0.00019,23.76195]
[1777567384367,30.16,76280.38,0.0,0.66054,0.00019,23.74158]
[1777567389402,30.17,76280.63,0.0,0.66057,0.00019,23.74079]
[1777567394437,30.17,76282.89,0.0,0.66099,0.00019,23.73024]
[1777567399473,30.17,76279.15,0.0,0.66029,0.00019,23.74794]
[1777567402495,30.17,76284.87,0.0,0.66136,0.00019,23.72097]
[1777567407534,30.17,76282.82,0.0,0.66097,0.00019,23.73077]
[1777567413572,30.17,76281.33,0.0,0.6607,0.00019,23.73429]
[1777567418607,30.17,76285.22,0.0,0.66143,0.00019,23.71601]
[1777567423642,30.17,76280.68,0.0,0.66058,0.00019,23.73755]
[1777567428676,30.17,76279.1,0.0,0.66028,0.00019,23.74499]
[1777567433712,30.17,76283.61,0.0,0.66112,0.00019,23.72369]
[1777567438747,30.17,76288.34,0.0,0.66201,0.00019,23.70132]
[1777567443781,30.17,76290.85,0.0,0.66247,0.00019,23.68947]
[1777567447812,30.17,76300.37,0.0,0.66425,0.00019,23.64391]
[1777567449828,30.17,76304.19,0.0,0.66496,0.00019,23.62557]
[1777567454861,30.17,76303.92,0.0,0.6649,0.00019,23.62705]
[1777567459895,30.17,76305.38,0.0,0.66517,0.00019,23.62013]
[1777567464931,30.18,76304.69,0.0,0.66503,0.00019,23.62353]
[1777567469966,30.18,76303.74,0.0,0.66486,0.00019,23.62814]
[1777567476022,30.18,76305.75,0.0,0.66525,0.00019,23.61481]
[1777567481045,30.18,76306.81,0.0,0.66544,0.00019,23.60974]
[1777567485076,30.18,76295.86,0.0,0.6634,0.00019,23.66268]
[1777567486081,30.18,76294.62,0.0,0.66316,0.00019,23.6687]
[1777567491119,30.18,76284.13,0.0,0.66119,0.00019,23.71907]
[1777567493139,30.18,76284.52,0.0,0.66125,0.00019,23.71736]
[1777567497158,30.18,76290.83,0.0,0.66242,0.00019,23.68769]
[1777567502195,30.19,76293.85,0.0,0.66297,0.00019,23.67362]
[1777567507230,30.19,76287.75,0.0,0.66184,0.00019,23.7026]
[1777567512264,30.19,76290.59,0.0,0.66235,0.00019,23.68952]
[1777567517298,30.19,76283.96,0.0,0.6611,0.00019,23.7214]
[1777567522334,30.2,76281.73,0.0,0.66067,0.00019,23.7323]
[1777567528376,30.2,76280.74,0.0,0.66046,0.00019,23.73745]
[1777567533411,30.2,76281.67,0.0,0.66064,0.00019,23.72986]
[1777567538446,30.21,76281.3,0.0,0.66056,0.00019,23.73185]
[1777567544488,30.2,76280.27,0.0,0.66037,0.00019,23.73659]
[1777567550395,30.2,76279.01,0.0,0.66014,0.00019,23.74241]
[1777567555565,30.2,76283.07,0.0,0.6609,0.00019,23.72326]
[1777567560599,30.2,76282.04,0.0,0.66071,0.00019,23.72804]
[1777567563623,30.2,76276.13,0.0,0.6596,0.00019,23.75587]
[1777567568657,30.21,76276.31,0.0,0.65962,0.00019,23.75543]
[1777567573691,30.21,76276.08,0.0,0.65956,0.00019,23.75695]
[1777567578727,30.21,76282.16,0.0,0.66068,0.00019,23.72886]
[1777567583762,30.22,76278.53,0.0,0.65999,0.00019,23.74637]
[1777567588798,30.22,76276.88,0.0,0.65966,0.00019,23.7545]
[1777567591819,30.22,76283.86,0.0,0.66098,0.00019,23.71832]
[1777567596853,30.23,76290.25,0.0,0.66215,0.00019,23.68859]
[1777567601888,30.23,76296.84,0.0,0.66338,0.00019,23.65733]
[1777567606923,30.23,76298.45,0.0,0.66368,0.00019,23.64966]
[1777567611959,30.23,76298.46,0.0,0.66368,0.00019,23.64959]
[1777567620031,30.23,76302.74,0.0,0.66448,0.00019,23.62899]
[1777567625056,30.23,76303.28,0.0,0.66458,0.00019,23.62637]
[1777567630092,30.23,76303.42,0.0,0.6646,0.00019,23.62566]
[1777567635126,30.23,76304.07,0.0,0.66473,0.00019,23.62248]
[1777567641168,30.23,76304.86,0.0,0.66488,0.00019,23.61862]
[1777567646203,30.23,76303.62,0.0,0.66465,0.00019,23.62452]
[1777567651238,30.23,76304.53,0.0,0.66484,0.00019,23.6164]
[1777567656273,30.22,76305.04,0.0,0.66494,0.00019,23.61386]
[1777567660303,30.23,76295.73,0.0,0.6632,0.00019,23.65862]
[1777567661309,30.23,76292.55,0.0,0.6626,0.00019,23.67394]
[1777567666347,30.23,76294.88,0.0,0.66302,0.00019,23.66323]
[1777567669366,30.23,76300.84,0.0,0.66413,0.00019,23.63481]
[1777567674399,30.23,76297.34,0.0,0.66347,0.00019,23.65186]
[1777567679436,30.23,76293.47,0.0,0.66274,0.00019,23.67062]
[1777567684471,30.24,76283.45,0.0,0.66086,0.00019,23.71836]
[1777567689505,30.24,76289.32,0.0,0.66194,0.00019,23.69082]
[1777567692526,30.24,76300.04,0.0,0.66394,0.00019,23.63987]
[1777567693533,30.24,76300.3,0.0,0.66398,0.00019,23.63872]
[1777567701465,30.24,76302.36,0.0,0.66436,0.00019,23.62898]
[1777567706626,30.24,76306.06,0.0,0.66506,0.00019,23.61068]
[1777567711662,30.23,76306.33,0.0,0.66515,0.00019,23.60515]
[1777567716695,30.23,76304.84,0.0,0.66489,0.00019,23.61209]
[1777567721733,30.23,76305.3,0.0,0.66497,0.00019,23.60987]
[1777567723745,30.23,76314.36,0.0,0.66666,0.00019,23.56573]
[1777567725758,30.23,76317.76,0.0,0.66731,0.00019,23.54878]
[1777567730796,30.23,76319.73,0.0,0.66768,0.00019,23.53893]
[1777567735830,30.23,76314.8,0.0,0.66676,0.00019,23.56326]
[1777567738851,30.23,76308.88,0.0,0.66565,0.00019,23.59209]
[1777567743888,30.23,76311.59,0.0,0.66616,0.00019,23.57899]
[1777567748921,30.23,76313.79,0.0,0.66656,0.00019,23.56836]
[1777567753956,30.23,76313.78,0.0,0.66656,0.00019,23.56851]
[1777567758991,30.23,76313.1,0.0,0.66643,0.00019,23.57191]
[1777567764026,30.23,76314.15,0.0,0.66662,0.00019,23.56686]
[1777567769060,30.23,76318.16,0.0,0.66737,0.00019,23.54719]
[1777567774096,30.22,76317.81,0.0,0.66736,0.00019,23.54428]
[1777567780138,30.22,76317.6,0.0,0.66733,0.00019,23.54483]
[1777567787187,30.22,76315.94,0.0,0.66702,0.00019,23.55314]
[1777567792224,30.22,76315.03,0.0,0.66688,0.00019,23.55681]
[1777567797258,30.21,76313.6,0.0,0.66665,0.00019,23.56273]
[1777567802293,30.2,76311.77,0.0,0.66635,0.00019,23.57067]
[1777567807328,30.2,76312.09,0.0,0.66643,0.00019,23.56845]
[1777567812367,30.19,76311.88,0.0,0.66641,0.00019,23.5688]
[1777567817403,30.19,76308.25,0.0,0.66576,0.00019,23.58575]
[1777567822435,30.18,76320.26,0.0,0.66802,0.00019,23.52628]
[1777567823445,30.18,76321.89,0.0,0.66833,0.00019,23.51808]
[1777567828477,30.17,76314.62,0.0,0.66701,0.00019,23.55289]
[1777567833511,30.17,76316.09,0.0,0.66734,0.00019,23.54113]
[1777567838547,30.16,76315.45,0.0,0.66725,0.00019,23.54339]
[1777567843582,30.15,76316.64,0.0,0.6675,0.00019,23.53671]
[1777567848618,30.15,76306.57,0.0,0.66565,0.00019,23.58518]
[1777567849624,30.15,76306.24,0.0,0.66559,0.00019,23.5868]
[1777567854659,30.15,76307.17,0.0,0.66576,0.00019,23.58234]
[1777567859693,30.15,76310.54,0.0,0.66639,0.00019,23.56599]
[1777567863724,30.15,76300.69,0.0,0.66455,0.00019,23.61385]
[1777567868761,30.15,76301.99,0.0,0.6648,0.00019,23.60749]
[1777567873799,30.15,76302.03,0.0,0.66481,0.00019,23.6072]
[1777567878830,30.15,76303.62,0.0,0.66511,0.00019,23.59946]
[1777567883869,30.15,76299.26,0.0,0.66429,0.00019,23.62046]
[1777567888903,30.15,76298.1,0.0,0.66408,0.00019,23.62594]
[1777567893937,30.14,76295.61,0.0,0.66364,0.00019,23.63406]
[1777567898971,30.14,76293.62,0.0,0.66328,0.00019,23.64342]
[1777567904007,30.14,76293.57,0.0,0.66328,0.00019,23.64342]
[1777567909042,30.14,76294.11,0.0,0.66339,0.00019,23.64059]
[1777567914081,30.14,76295.49,0.0,0.66365,0.00019,23.63374]
[1777567919114,30.14,76296.15,0.0,0.66378,0.00019,23.63036]
[1777567922135,30.13,76302.23,0.0,0.66492,0.00019,23.60089]
[1777567924149,30.13,76304.45,0.0,0.66534,0.00019,23.5901]
[1777567927169,30.13,76297.05,0.0,0.66396,0.00019,23.62581]
[1777567930194,30.13,76289.04,0.0,0.66247,0.00019,23.66408]
[1777567932205,30.13,76286.16,0.0,0.66192,0.00019,23.6779]
[1777567936242,30.14,76278.2,0.0,0.66042,0.00019,23.71578]
[1777567942278,30.14,76277.64,0.0,0.66032,0.00019,23.71852]
[1777567947313,30.14,76275.22,0.0,0.65986,0.00019,23.73]
[1777567953354,30.14,76274.58,0.0,0.65976,0.00019,23.72942]
[1777567958390,30.14,76271.77,0.0,0.65922,0.00019,23.74276]
[1777567964432,30.14,76271.25,0.0,0.65911,0.00019,23.74566]
[1777567969467,30.14,76273.26,0.0,0.65947,0.00019,23.73654]
[1777567975509,30.14,76272.39,0.0,0.65931,0.00019,23.74051]
[1777567980544,30.14,76271.58,0.0,0.65916,0.00019,23.74425]
[1777567985580,30.14,76267.65,0.0,0.65842,0.00019,23.76278]
[1777567987595,30.15,76258.04,0.0,0.6566,0.00019,23.80748]
[1777567988601,30.15,76255.21,0.0,0.65607,0.00019,23.82054]
[1777567993639,30.15,76253.41,0.0,0.65572,0.00019,23.82895]
[1777567998671,30.15,76252.48,0.0,0.65554,0.00019,23.83332]
[1777568000690,30.15,76244.95,0.0,0.65412,0.00019,23.86765]
[1777568002704,30.15,76248.18,0.0,0.65473,0.00019,23.85295]
[1777568007739,30.15,76247.35,0.0,0.65457,0.00019,23.85669]
[1777568012776,30.15,76254.65,0.0,0.65597,0.00019,23.81969]
[1777568013781,30.15,76248.85,0.0,0.65487,0.00019,23.84623]
[1777568016806,30.15,76248.39,0.0,0.65479,0.00019,23.8483]
[1777568021837,30.15,76253.43,0.0,0.65574,0.00019,23.82526]
[1777568022846,30.15,76261.85,0.0,0.65733,0.00019,23.78649]
[1777568023852,30.15,76267.17,0.0,0.65833,0.00019,23.76184]
[1777568026872,30.15,76270.2,0.0,0.65889,0.00019,23.7479]
[1777568031907,30.15,76269.94,0.0,0.65883,0.00019,23.74945]
[1777568036944,30.16,76263.16,0.0,0.65754,0.00019,23.78127]
[1777568043868,30.16,76258.23,0.0,0.65661,0.00019,23.80422]
[1777568049027,30.16,76256.31,0.0,0.65624,0.00019,23.81316]
[1777568052050,30.16,76263.83,0.0,0.65765,0.00019,23.77854]
[1777568057085,30.16,76259.89,0.0,0.6569,0.00019,23.79697]
[1777568062119,30.16,76261.43,0.0,0.65719,0.00019,23.78999]
[1777568067154,30.16,76265.33,0.0,0.65792,0.00019,23.77205]
[1777568072189,30.16,76267.03,0.0,0.65825,0.00019,23.76066]
[1777568077224,30.16,76270.06,0.0,0.65882,0.00019,23.74672]
[1777568079240,30.17,76275.72,0.0,0.65987,0.00019,23.72032]
[1777568084275,30.17,76272.46,0.0,0.65925,0.00019,23.73589]
[1777568089309,30.17,76272.58,0.0,0.65926,0.00019,23.73561]
[1777568094344,30.17,76273.24,0.0,0.65938,0.00019,23.73285]
[1777568099379,30.18,76271.0,0.0,0.65894,0.00019,23.74367]
[1777568101392,30.18,76264.27,0.0,0.65767,0.00019,23.7751]
[1777568102402,30.18,76258.31,0.0,0.65655,0.00019,23.80265]
[1777568104414,30.18,76255.87,0.0,0.65609,0.00019,23.81389]
[1777568107435,30.18,76248.97,0.0,0.65478,0.00019,23.84545]
[1777568108443,30.18,76236.22,0.0,0.65238,0.00019,23.90302]
[1777568111463,30.18,76237.63,0.0,0.65265,0.00019,23.89661]
[1777568116498,30.17,76241.02,0.0,0.6533,0.00019,23.88101]
[1777568121533,30.17,76243.21,0.0,0.65372,0.00019,23.87089]
[1777568126570,30.17,76241.05,0.0,0.65332,0.00019,23.88041]
[1777568131602,30.17,76239.91,0.0,0.65314,0.00019,23.88162]
[1777568136638,30.16,76240.79,0.0,0.65332,0.00019,23.87731]
[1777568139658,30.16,76246.69,0.0,0.65444,0.00019,23.8504]
[1777568144694,30.16,76249.56,0.0,0.65499,0.00019,23.83712]
[1777568149729,30.16,76245.9,0.0,0.65431,0.00019,23.85357]
[1777568154765,30.16,76242.45,0.0,0.65367,0.00019,23.8689]
[1777568159800,30.15,76242.1,0.0,0.65362,0.00019,23.87015]
[1777568160806,30.15,76234.91,0.0,0.65226,0.00019,23.90245]
[1777568165841,30.15,76229.03,0.0,0.65116,0.00019,23.92825]
[1777568170876,30.14,76230.58,0.0,0.65148,0.00019,23.92081]
[1777568175911,30.14,76238.54,0.0,0.653,0.00019,23.88463]
[1777568180946,30.14,76236.24,0.0,0.65258,0.00019,23.89462]
[1777568185981,30.13,76235.83,0.0,0.65252,0.00019,23.89603]
[1777568191016,30.13,76238.02,0.0,0.65297,0.00019,23.8821]
[1777568196078,30.12,76245.75,0.0,0.65445,0.00019,23.84668]
[1777568198071,30.12,76239.85,0.0,0.65334,0.00019,23.87331]
[1777568203106,30.12,76244.35,0.0,0.65421,0.00019,23.85257]
[1777568208141,30.12,76244.92,0.0,0.65433,0.00019,23.84969]
[1777568213176,30.12,76246.8,0.0,0.65469,0.00019,23.84087]
[1777568218213,30.11,76238.11,0.0,0.65305,0.00019,23.88006]
[1777568219218,30.11,76234.77,0.0,0.65242,0.00019,23.89503]
[1777568222244,30.11,76217.32,0.0,0.64912,0.00019,23.97242]
[1777568223247,30.11,76211.28,0.0,0.64797,0.00019,23.9989]
[1777568228288,30.12,76193.79,0.0,0.64459,0.00019,24.0752]
[1777568229292,30.12,76192.39,0.0,0.64432,0.00019,24.08131]
[1777568234327,30.13,76191.13,0.0,0.64405,0.00019,24.08732]
[1777568239369,30.13,76187.95,0.0,0.64341,0.00019,24.10148]
[1777568243398,30.14,76196.62,0.0,0.64506,0.00019,24.06482]
[1777568248436,30.14,76199.6,0.0,0.64562,0.00019,24.05243]
[1777568250449,30.14,76205.91,0.0,0.64681,0.00019,24.02541]
[1777568255482,30.15,76199.02,0.0,0.64549,0.00019,24.05206]
[1777568260517,30.15,76199.19,0.0,0.6455,0.00019,24.05188]
[1777568265551,30.16,76199.61,0.0,0.64556,0.00019,24.05054]
[1777568269580,30.16,76207.15,0.0,0.64698,0.00019,24.01849]
[1777568272600,30.16,76215.9,0.0,0.64863,0.00019,23.98076]
[1777568276629,30.17,76209.84,0.0,0.64746,0.00019,24.00756]
[1777568281664,30.17,76209.33,0.0,0.64736,0.00019,24.01004]
[1777568286701,30.17,76205.71,0.0,0.64666,0.00019,24.02595]
[1777568291734,30.17,76207.79,0.0,0.64704,0.00019,24.01717]
[1777568296770,30.18,76205.09,0.0,0.64652,0.00019,24.0291]
[1777568301805,30.18,76194.04,0.0,0.6444,0.00019,24.07673]
[1777568303818,30.18,76192.24,0.0,0.64405,0.00019,24.08455]
[1777568308852,30.19,76199.11,0.0,0.64534,0.00019,24.05571]
[1777568313888,30.19,76201.67,0.0,0.64583,0.00019,24.04164]
[1777568318923,30.19,76204.15,0.0,0.64628,0.00019,24.03149]
[1777568323958,30.2,76199.35,0.0,0.64534,0.00019,24.05255]
[1777568328994,30.2,76200.52,0.0,0.64555,0.00019,24.04797]
[1777568334033,30.21,76204.43,0.0,0.64628,0.00019,24.03159]
[1777568338065,30.21,76198.29,0.0,0.64509,0.00019,24.05826]
[1777568343099,30.21,76204.29,0.0,0.64622,0.00019,24.03296]
[1777568346121,30.22,76213.47,0.0,0.64795,0.00019,23.99353]
[1777568351156,30.22,76214.73,0.0,0.64817,0.00019,23.98867]
[1777568353169,30.23,76220.87,0.0,0.64933,0.00019,23.96202]
[1777568358204,30.23,76220.25,0.0,0.64919,0.00019,23.96511]
[1777568360218,30.23,76214.34,0.0,0.64807,0.00019,23.99106]
[1777568365253,30.23,76212.32,0.0,0.64767,0.00019,24.0001]
[1777568369280,30.23,76218.66,0.0,0.64887,0.00019,23.97269]
[1777568374316,30.24,76217.49,0.0,0.64865,0.00019,23.97452]
[1777568379351,30.24,76222.67,0.0,0.64962,0.00019,23.9522]
[1777568384387,30.24,76222.73,0.0,0.64961,0.00019,23.95231]
[1777568389421,30.25,76229.3,0.0,0.65084,0.00019,23.92375]
[1777568394456,30.25,76229.52,0.0,0.65086,0.00019,23.92326]
[1777568396470,30.25,76222.44,0.0,0.64951,0.00019,23.95465]
[1777568399491,30.26,76217.2,0.0,0.64851,0.00019,23.97777]
[1777568402512,30.26,76205.25,0.0,0.64624,0.00019,24.02963]
[1777568403519,30.26,76203.88,0.0,0.64597,0.00019,24.03566]
[1777568405533,30.26,76197.55,0.0,0.64475,0.00019,24.06298]
[1777568409564,30.27,76189.0,0.0,0.6431,0.00019,24.09963]
[1777568414603,30.27,76191.69,0.0,0.64359,0.00019,24.08883]
[1777568415610,30.27,76205.92,0.0,0.6463,0.00019,24.02843]
[1777568417626,30.27,76219.13,0.0,0.6488,0.00019,23.97139]
[1777568418634,30.28,76228.59,0.0,0.65058,0.00019,23.92994]
[1777568423669,30.28,76220.69,0.0,0.64907,0.00019,23.96505]
[1777568428714,30.28,76224.39,0.0,0.64976,0.00019,23.94918]
[1777568431728,30.28,76230.4,0.0,0.6509,0.00019,23.91932]
[1777568435757,30.29,76238.34,0.0,0.65239,0.00019,23.88441]
[1777568439790,30.29,76247.6,0.0,0.65412,0.00019,23.84316]
[1777568444819,30.29,76250.71,0.0,0.65471,0.00019,23.82894]
[1777568447841,30.29,76256.98,0.0,0.65589,0.00019,23.8004]
[1777568451876,30.29,76251.15,0.0,0.6548,0.00019,23.8269]
[1777568453882,30.29,76245.19,0.0,0.65368,0.00019,23.85378]
[1777568458918,30.29,76246.71,0.0,0.65396,0.00019,23.84694]
[1777568461940,30.29,76253.31,0.0,0.65521,0.00019,23.81699]
[1777568466974,30.29,76257.34,0.0,0.65597,0.00019,23.79862]
[1777568471002,30.29,76264.7,0.0,0.65735,0.00019,23.76489]
[1777568476037,30.29,76268.19,0.0,0.658,0.00019,23.74894]
[1777568481072,30.29,76266.21,0.0,0.65762,0.00019,23.75818]
[1777568485102,30.29,76257.86,0.0,0.65605,0.00019,23.79657]
[1777568490135,30.29,76260.36,0.0,0.65652,0.00019,23.78516]
[1777568492152,30.29,76249.3,0.0,0.65446,0.00019,23.8319]
[1777568493160,30.29,76247.37,0.0,0.65409,0.00019,23.84074]
[1777568498190,30.29,76248.09,0.0,0.65422,0.00019,23.83771]
[1777568503229,30.29,76248.85,0.0,0.65436,0.00019,23.83417]
[1777568508262,30.29,76253.21,0.0,0.65519,0.00019,23.81439]
[1777568513300,30.29,76252.83,0.0,0.65511,0.00019,23.8161]
[1777568514304,30.29,76259.09,0.0,0.65629,0.00019,23.78758]
[1777568519340,30.29,76261.51,0.0,0.65674,0.00019,23.7766]
[1777568524374,30.29,76264.16,0.0,0.65724,0.00019,23.76448]
[1777568529409,30.29,76258.72,0.0,0.65621,0.00019,23.78947]
[1777568534444,30.29,76258.04,0.0,0.65609,0.00019,23.79251]
[1777568539479,30.29,76251.89,0.0,0.65493,0.00019,23.82043]
[1777568544514,30.29,76249.18,0.0,0.65443,0.00019,23.83254]
[1777568549549,30.29,76247.11,0.0,0.65405,0.00019,23.84171]
[1777568554584,30.29,76247.42,0.0,0.65413,0.00019,23.8365]
[1777568557471,30.29,76237.66,0.0,0.6523,0.00019,23.88015]
[1777568562640,30.28,76234.99,0.0,0.65181,0.00019,23.89169]
[1777568567674,30.29,76239.55,0.0,0.65266,0.00019,23.87152]
[1777568572710,30.29,76233.7,0.0,0.65156,0.00019,23.89763]
[1777568577745,30.29,76229.91,0.0,0.65083,0.00019,23.91467]
[1777568579758,30.29,76223.87,0.0,0.64968,0.00019,23.94139]
[1777568584794,30.29,76220.9,0.0,0.64911,0.00019,23.95465]
[1777568586807,30.29,76207.74,0.0,0.64661,0.00019,24.01176]
[1777568590835,30.29,76198.67,0.0,0.64489,0.00019,24.05054]
[1777568595874,30.29,76200.47,0.0,0.64523,0.00019,24.04281]
[1777568600909,30.29,76201.75,0.0,0.64548,0.00019,24.03733]
[1777568606950,30.29,76205.63,0.0,0.64621,0.00019,24.02078]
[1777568611985,30.29,76205.35,0.0,0.64618,0.00019,24.01845]
[1777568617021,30.29,76207.28,0.0,0.64654,0.00019,24.01022]
[1777568620044,30.29,76214.37,0.0,0.64788,0.00019,23.97965]
[1777568622057,30.29,76216.1,0.0,0.64821,0.00019,23.97222]
[1777568627101,30.3,76208.58,0.0,0.64677,0.00019,24.00496]
[1777568629113,30.3,76200.31,0.0,0.6452,0.00019,24.0404]
[1777568634148,30.3,76198.9,0.0,0.64493,0.00019,24.04636]
[1777568639184,30.3,76203.45,0.0,0.64579,0.00019,24.02707]
[1777568644218,30.3,76204.98,0.0,0.64607,0.00019,24.02077]
[1777568649253,30.3,76207.4,0.0,0.64652,0.00019,24.0107]
[1777568654289,30.31,76211.54,0.0,0.64729,0.00019,23.99324]
[1777568659323,30.31,76212.54,0.0,0.64747,0.00019,23.98931]
[1777568664360,30.31,76212.63,0.0,0.64746,0.00019,23.98941]
[1777568668387,30.32,76202.86,0.0,0.6456,0.00019,24.03165]
[1777568673421,30.32,76201.7,0.0,0.64538,0.00019,24.03325]
[1777568678457,30.32,76201.96,0.0,0.64542,0.00019,24.03239]
[1777568680472,30.32,76192.77,0.0,0.64366,0.00019,24.0716]
[1777568685506,30.33,76192.02,0.0,0.64349,0.00019,24.07536]
[1777568690541,30.34,76193.86,0.0,0.64382,0.00019,24.0682]
[1777568695579,30.34,76195.65,0.0,0.64414,0.00019,24.06124]
[1777568699608,30.35,76207.87,0.0,0.64644,0.00019,24.00964]
[1777568700610,30.35,76215.47,0.0,0.64788,0.00019,23.97693]
[1777568705646,30.35,76207.88,0.0,0.64643,0.00019,24.00986]
[1777568710683,30.35,76210.87,0.0,0.64699,0.00019,23.99719]
[1777568715717,30.35,76210.25,0.0,0.64687,0.00019,24.00001]
[1777568720753,30.35,76209.76,0.0,0.64677,0.00019,24.00226]
[1777568725787,30.35,76209.85,0.0,0.64678,0.00019,24.00206]
[1777568730823,30.36,76208.78,0.0,0.64657,0.00019,24.00686]
[1777568735858,30.36,76207.21,0.0,0.64628,0.00019,24.01013]
[1777568740893,30.36,76202.21,0.0,0.64533,0.00019,24.0315]
[1777568745930,30.36,76199.29,0.0,0.64477,0.00019,24.04397]
[1777568750968,30.36,76196.83,0.0,0.64431,0.00019,24.05438]
[1777568756002,30.36,76199.37,0.0,0.64478,0.00019,24.04375]
[1777568761037,30.36,76198.89,0.0,0.64469,0.00019,24.04593]
[1777568765065,30.36,76205.83,0.0,0.646,0.00019,24.01656]
[1777568770104,30.37,76203.36,0.0,0.64552,0.00019,24.02731]
[1777568771108,30.37,76191.4,0.0,0.64324,0.00019,24.07798]
[1777568775136,30.37,76185.0,0.0,0.642,0.00019,24.10515]
[1777568780172,30.38,76184.9,0.0,0.64196,0.00019,24.10608]
[1777568785208,30.38,76178.23,0.0,0.64067,0.00019,24.1341]
[1777568790242,30.38,76179.18,0.0,0.64084,0.00019,24.13059]
[1777568795277,30.39,76183.27,0.0,0.64162,0.00019,24.11035]
[1777568796284,30.39,76191.14,0.0,0.64312,0.00019,24.07751]
[1777568798298,30.39,76197.13,0.0,0.64426,0.00019,24.05228]
[1777568802326,30.39,76206.02,0.0,0.64595,0.00019,24.01456]
[1777568807361,30.39,76209.68,0.0,0.64664,0.00019,23.99901]
[1777568809375,30.39,76202.84,0.0,0.64534,0.00019,24.02825]
[1777568812396,30.39,76198.68,0.0,0.64454,0.00019,24.04615]
[1777568817431,30.4,76198.01,0.0,0.64439,0.00019,24.04957]
[1777568822472,30.4,76197.5,0.0,0.64427,0.00019,24.05232]
[1777568823478,30.4,76206.21,0.0,0.64592,0.00019,24.01537]
[1777568824485,30.4,76205.18,0.0,0.64572,0.00019,24.01978]
[1777568829520,30.4,76206.41,0.0,0.64595,0.00019,24.01459]
[1777568834555,30.4,76206.78,0.0,0.64602,0.00019,24.01303]
[1777568836569,30.4,76217.52,0.0,0.64805,0.00019,23.96694]
[1777568841604,30.41,76215.26,0.0,0.64762,0.00019,23.97689]
[1777568844625,30.4,76224.8,0.0,0.64942,0.00019,23.93547]
[1777568845632,30.41,76236.06,0.0,0.65154,0.00019,23.8861]
[1777568849659,30.41,76229.03,0.0,0.6502,0.00019,23.91747]
[1777568854694,30.41,76230.15,0.0,0.65041,0.00019,23.90937]
[1777568859730,30.42,76234.87,0.0,0.65128,0.00019,23.88902]
[1777568864765,30.42,76235.66,0.0,0.65141,0.00019,23.88601]
[1777568869801,30.43,76231.94,0.0,0.6507,0.00019,23.90285]
[1777568874836,30.43,76230.66,0.0,0.65044,0.00019,23.9089]
[1777568879871,30.43,76228.35,0.0,0.64999,0.00019,23.9194]
[1777568881885,30.43,76236.23,0.0,0.65146,0.00019,23.88492]
[1777568886920,30.44,76237.03,0.0,0.6516,0.00019,23.88184]
[1777568891960,30.44,76235.2,0.0,0.65124,0.00019,23.89032]
[1777568896990,30.45,76240.15,0.0,0.65215,0.00019,23.86879]
[1777568902026,30.45,76242.13,0.0,0.65251,0.00019,23.86039]
[1777568903033,30.45,76249.06,0.0,0.65381,0.00019,23.82957]
[1777568904041,30.45,76256.2,0.0,0.65515,0.00019,23.7974]
[1777568907064,30.45,76262.72,0.0,0.65637,0.00019,23.76774]
[1777568908068,30.45,76268.8,0.0,0.65751,0.00019,23.73996]
[1777568910082,30.45,76277.64,0.0,0.65916,0.00019,23.69926]
[1777568915117,30.45,76279.6,0.0,0.65953,0.00019,23.68672]
[1777568920154,30.45,76278.88,0.0,0.65939,0.00019,23.69027]
[1777568925189,30.45,76282.51,0.0,0.66005,0.00019,23.67373]
[1777568930222,30.46,76284.32,0.0,0.66038,0.00019,23.66568]
[1777568935257,30.46,76285.33,0.0,0.66055,0.00019,23.66143]
[1777568940293,30.46,76279.57,0.0,0.65946,0.00019,23.68863]
[1777568942307,30.47,76273.34,0.0,0.65829,0.00019,23.71754]
[1777568945328,30.47,76279.77,0.0,0.65949,0.00019,23.68802]
[1777568950363,30.47,76279.47,0.0,0.65941,0.00019,23.6898]
[1777568955399,30.47,76277.26,0.0,0.65899,0.00019,23.70042]
[1777568960437,30.48,76282.19,0.0,0.65989,0.00019,23.678]
[1777568965469,30.48,76280.66,0.0,0.65959,0.00019,23.68559]
[1777568970504,30.48,76281.48,0.0,0.65972,0.00019,23.68225]
[1777568976547,30.49,76284.47,0.0,0.66027,0.00019,23.66534]
[1777568981582,30.49,76279.31,0.0,0.65929,0.00019,23.68984]
[1777568986617,30.5,76280.91,0.0,0.65957,0.00019,23.68293]
[1777568991652,30.5,76281.05,0.0,0.65958,0.00019,23.6828]
[1777568996687,30.51,76279.61,0.0,0.65929,0.00019,23.68998]
[1777569001723,30.51,76275.38,0.0,0.65849,0.00019,23.70999]
[1777569003736,30.51,76267.57,0.0,0.65702,0.00019,23.74592]
[1777569007764,30.51,76275.1,0.0,0.65842,0.00019,23.7117]
[1777569012802,30.52,76273.68,0.0,0.65813,0.00019,23.71873]
[1777569017835,30.52,76273.43,0.0,0.65807,0.00019,23.72031]
[1777569022870,30.52,76272.27,0.0,0.65784,0.00019,23.72594]
[1777569024883,30.53,76265.77,0.0,0.65662,0.00019,23.75581]
[1777569028911,30.53,76258.31,0.0,0.65522,0.00019,23.78975]
[1777569032940,30.53,76251.89,0.0,0.65404,0.00019,23.81504]
[1777569037981,30.53,76259.14,0.0,0.6554,0.00019,23.78243]
[1777569043013,30.53,76268.86,0.0,0.65721,0.00019,23.7384]
[1777569048048,30.53,76268.14,0.0,0.65707,0.00019,23.74186]
[1777569053085,30.53,76267.12,0.0,0.65687,0.00019,23.74664]
[1777569058118,30.53,76270.59,0.0,0.65751,0.00019,23.73091]
[1777569062146,30.53,76261.87,0.0,0.65589,0.00019,23.77061]
[1777569067182,30.53,76259.7,0.0,0.65548,0.00019,23.78033]
[1777569069195,30.53,76248.54,0.0,0.6534,0.00019,23.83031]
[1777569072216,30.53,76242.49,0.0,0.65227,0.00019,23.85696]
[1777569077251,30.53,76241.0,0.0,0.65201,0.00019,23.86316]
[1777569082286,30.52,76233.99,0.0,0.65071,0.00019,23.89358]
[1777569087320,30.52,76227.73,0.0,0.64954,0.00019,23.92069]
[1777569090342,30.52,76221.72,0.0,0.64842,0.00019,23.94667]
[1777569095388,30.52,76219.68,0.0,0.64805,0.00019,23.95196]
[1777569100412,30.52,76220.13,0.0,0.64813,0.00019,23.9501]
[1777569105447,30.52,76219.96,0.0,0.64809,0.00019,23.95092]
[1777569107461,30.52,76211.66,0.0,0.64653,0.00019,23.9865]
[1777569109480,30.52,76205.14,0.0,0.6453,0.00019,24.01414]
[1777569114514,30.52,76204.46,0.0,0.64517,0.00019,24.01688]
[1777569119549,30.52,76205.82,0.0,0.64543,0.00019,24.01104]
[1777569124589,30.52,76208.16,0.0,0.64588,0.00019,24.00105]
[1777569125591,30.52,76214.37,0.0,0.64705,0.00019,23.97457]
[1777569128612,30.52,76206.79,0.0,0.64562,0.00019,24.00688]
[1777569133649,30.52,76210.12,0.0,0.64625,0.00019,23.99269]
[1777569138684,30.52,76206.14,0.0,0.6455,0.00019,24.00956]
[1777569143720,30.52,76202.62,0.0,0.64484,0.00019,24.02436]
[1777569148755,30.52,76191.84,0.0,0.6428,0.00019,24.06938]
[1777569153790,30.51,76192.66,0.0,0.64298,0.00019,24.06213]
[1777569157825,30.51,76184.97,0.0,0.64153,0.00019,24.09394]
[1777569158832,30.51,76184.97,0.0,0.64153,0.00019,24.094]
[1777569163868,30.52,76183.98,0.0,0.64132,0.00019,24.09846]
[1777569166891,30.52,76191.54,0.0,0.64275,0.00019,24.0674]
[1777569168904,30.52,76185.24,0.0,0.64154,0.00019,24.09365]
[1777569171933,30.52,76173.3,0.0,0.63927,0.00019,24.14267]
[1777569173951,30.52,76168.84,0.0,0.63841,0.00019,24.16082]
[1777569178979,30.53,76171.66,0.0,0.63894,0.00019,24.14964]
[1777569183008,30.53,76179.06,0.0,0.64034,0.00019,24.11974]
[1777569187038,30.53,76189.85,0.0,0.64237,0.00019,24.07562]
[1777569192073,30.54,76187.05,0.0,0.64182,0.00019,24.08765]
[1777569197108,30.54,76182.44,0.0,0.64094,0.00019,24.10694]
[1777569202148,30.54,76176.95,0.0,0.63988,0.00019,24.12958]
[1777569204157,30.54,76188.72,0.0,0.64211,0.00019,24.08145]
[1777569209193,30.54,76185.95,0.0,0.64158,0.00019,24.09293]
[1777569214228,30.54,76181.71,0.0,0.6408,0.00019,24.10666]
[1777569219267,30.54,76182.21,0.0,0.6409,0.00019,24.10447]
[1777569222179,30.54,76188.29,0.0,0.64206,0.00019,24.07941]
[1777569226316,30.54,76194.59,0.0,0.64325,0.00019,24.05323]
[1777569231351,30.54,76196.02,0.0,0.64352,0.00019,24.04725]
[1777569236386,30.54,76196.94,0.0,0.6437,0.00019,24.04338]
[1777569241422,30.54,76195.68,0.0,0.64346,0.00019,24.0486]
[1777569243438,30.54,76189.35,0.0,0.64226,0.00019,24.07489]
[1777569248470,30.54,76188.67,0.0,0.64214,0.00019,24.07766]
[1777569253505,30.54,76191.13,0.0,0.6426,0.00019,24.06744]
[1777569254512,30.54,76197.87,0.0,0.64388,0.00019,24.03936]
[1777569259547,30.54,76185.79,0.0,0.64158,0.00019,24.08972]
[1777569264582,30.55,76180.55,0.0,0.64057,0.00019,24.1116]
[1777569269616,30.55,76180.55,0.0,0.64056,0.00019,24.11197]
[1777569274652,30.55,76180.08,0.0,0.64047,0.00019,24.11067]
[1777569279696,30.56,76182.05,0.0,0.64083,0.00019,24.10299]
[1777569284722,30.56,76179.02,0.0,0.64024,0.00019,24.11574]
[1777569289756,30.56,76180.36,0.0,0.64047,0.00019,24.11061]
[1777569294792,30.57,76179.74,0.0,0.64034,0.00019,24.11347]
[1777569295800,30.57,76173.41,0.0,0.63914,0.00019,24.13925]
[1777569300834,30.57,76172.9,0.0,0.63903,0.00019,24.14152]
[1777569305871,30.57,76169.17,0.0,0.63832,0.00019,24.1567]
[1777569310907,30.57,76160.09,0.0,0.63659,0.00019,24.19305]
[1777569315940,30.57,76154.89,0.0,0.6356,0.00019,24.21354]
[1777569320975,30.57,76150.87,0.0,0.63484,0.00019,24.22924]
[1777569326013,30.57,76149.04,0.0,0.6345,0.00019,24.23622]
[1777569331045,30.57,76148.38,0.0,0.63439,0.00019,24.23507]
[1777569336083,30.56,76146.08,0.0,0.63396,0.00019,24.24387]
[1777569341122,30.56,76145.75,0.0,0.63391,0.00019,24.24495]
[1777569346155,30.56,76146.58,0.0,0.63407,0.00019,24.24159]
[1777569351187,30.56,76147.17,0.0,0.63419,0.00019,24.2391]
[1777569356223,30.56,76145.65,0.0,0.63391,0.00019,24.24486]
[1777569357229,30.56,76136.6,0.0,0.63218,0.00019,24.27983]
[1777569362265,30.55,76132.41,0.0,0.6314,0.00019,24.29558]
[1777569367299,30.55,76135.33,0.0,0.63197,0.00019,24.2841]
[1777569372334,30.55,76138.05,0.0,0.6325,0.00019,24.27338]
[1777569377369,30.54,76138.95,0.0,0.63268,0.00019,24.26966]
[1777569382404,30.54,76138.23,0.0,0.63256,0.00019,24.27218]
[1777569387443,30.54,76139.97,0.0,0.6329,0.00019,24.2652]
[1777569389453,30.54,76145.98,0.0,0.63406,0.00019,24.24176]
[1777569394488,30.53,76144.7,0.0,0.63384,0.00019,24.24299]
[1777569397510,30.53,76151.44,0.0,0.63513,0.00019,24.21655]
[1777569402545,30.53,76157.61,0.0,0.63631,0.00019,24.19212]
[1777569405565,30.53,76145.98,0.0,0.63409,0.00019,24.23785]
[1777569410604,30.53,76148.53,0.0,0.63458,0.00019,24.22773]
[1777569415635,30.53,76144.17,0.0,0.63375,0.00019,24.24462]
[1777569420671,30.53,76146.84,0.0,0.63427,0.00019,24.23403]
[1777569425707,30.53,76147.55,0.0,0.63441,0.00019,24.23112]
[1777569430741,30.52,76147.05,0.0,0.63433,0.00019,24.23293]
[1777569432774,30.52,76135.18,0.0,0.63206,0.00019,24.27889]
[1777569433779,30.52,76126.92,0.0,0.63048,0.00019,24.31039]
[1777569436803,30.52,76117.85,0.0,0.62874,0.00019,24.34448]
[1777569441838,30.52,76112.84,0.0,0.62777,0.00019,24.36324]
[1777569444870,30.52,76104.9,0.0,0.62624,0.00019,24.3926]
[1777569445865,30.52,76093.19,0.0,0.62399,0.00019,24.43521]
[1777569447880,30.52,76086.83,0.0,0.62276,0.00019,24.45809]
[1777569448887,30.52,76080.64,0.0,0.62155,0.00019,24.48015]
[1777569453920,30.53,76080.47,0.0,0.62152,0.00019,24.47749]
[1777569458958,30.53,76080.33,0.0,0.62148,0.00019,24.4783]
[1777569463991,30.53,76078.6,0.0,0.62113,0.00019,24.48471]
[1777569467019,30.54,76072.29,0.0,0.6199,0.00019,24.50698]
[1777569472050,30.54,76076.35,0.0,0.62067,0.00019,24.49302]
[1777569475072,30.54,76070.13,0.0,0.61946,0.00019,24.51486]
[1777569477618,30.54,76073.97,0.0,0.6202,0.00019,24.50156]
[1777569478235,30.54,76070.74,0.0,0.61957,0.00019,24.51285]
[1777569482124,30.55,76066.57,0.0,0.61876,0.00019,24.52739]
[1777569482647,30.55,76066.57,0.0,0.61876,0.00019,24.52739]
[1777569482660,30.55,76066.57,0.0,0.61876,0.00019,24.52739]
[1777569483128,30.55,76068.72,0.0,0.61918,0.00019,24.51999]
[1777569485142,30.55,76077.9,0.0,0.62095,0.00019,24.48803]
[1777569487157,30.55,76084.18,0.0,0.62216,0.00019,24.46596]
[1777569489170,30.55,76074.1,0.0,0.6202,0.00019,24.50157]
[1777569490178,30.55,76073.1,0.0,0.62001,0.00019,24.50509]
[1777569495213,30.55,76076.26,0.0,0.62061,0.00019,24.49422]
[1777569500249,30.56,76079.71,0.0,0.62127,0.00019,24.48232]
[1777569501255,30.56,76087.22,0.0,0.62272,0.00019,24.45576]
[1777569503270,30.56,76084.64,0.0,0.62221,0.00019,24.46508]
[1777569504276,30.56,76077.9,0.0,0.6209,0.00019,24.48893]
[1777569509310,30.56,76078.02,0.0,0.62091,0.00019,24.48878]
[1777569514350,30.57,76081.35,0.0,0.62156,0.00019,24.47376]
[1777569519386,30.57,76081.33,0.0,0.62154,0.00019,24.47408]
[1777569524420,30.57,76082.14,0.0,0.62169,0.00019,24.4715]
[1777569529455,30.58,76083.89,0.0,0.62201,0.00019,24.46559]
[1777569530463,30.58,76090.38,0.0,0.62326,0.00019,24.44253]
[1777569535496,30.58,76086.52,0.0,0.6225,0.00019,24.4566]
[1777569540532,30.59,76088.1,0.0,0.62279,0.00019,24.45122]
[1777569545567,30.59,76088.81,0.0,0.62292,0.00019,24.44895]
[1777569546574,30.59,76095.43,0.0,0.62419,0.00019,24.42527]
[1777569551617,30.6,76096.19,0.0,0.62432,0.00019,24.42291]
[1777569554551,30.6,76077.84,0.0,0.62077,0.00019,24.48836]
[1777569559669,30.6,76077.57,0.0,0.6207,0.00019,24.48954]
[1777569564704,30.61,76078.01,0.0,0.62078,0.00019,24.48825]
[1777569569739,30.61,76080.51,0.0,0.62125,0.00019,24.47975]
[1777569572760,30.61,76088.73,0.0,0.62284,0.00019,24.44722]
[1777569577797,30.61,76097.01,0.0,0.62443,0.00019,24.41769]
[1777569582830,30.61,76093.68,0.0,0.62379,0.00019,24.42962]
[1777569586858,30.61,76101.87,0.0,0.62537,0.00019,24.39997]
[1777569590887,30.61,76111.02,0.0,0.62713,0.00019,24.36648]
[1777569595922,30.61,76108.22,0.0,0.62659,0.00019,24.37684]
[1777569600957,30.61,76106.36,0.0,0.62623,0.00019,24.38366]
[1777569605993,30.61,76109.81,0.0,0.62689,0.00019,24.371]
[1777569608017,30.61,76102.21,0.0,0.62543,0.00019,24.39881]
[1777569613044,30.61,76103.61,0.0,0.6257,0.00019,24.39366]
[1777569618077,30.61,76100.71,0.0,0.62514,0.00019,24.40422]
[1777569623113,30.61,76098.74,0.0,0.62477,0.00019,24.41133]
[1777569628148,30.61,76098.46,0.0,0.62472,0.00019,24.41231]
[1777569633185,30.61,76099.77,0.0,0.62498,0.00019,24.40398]
[1777569638222,30.61,76105.0,0.0,0.62599,0.00019,24.38492]
[1777569645274,30.61,76106.51,0.0,0.62628,0.00019,24.37935]
[1777569646275,30.61,76113.88,0.0,0.6277,0.00019,24.35219]
[1777569648289,30.61,76121.43,0.0,0.62915,0.00019,24.32407]
[1777569653324,30.61,76122.03,0.0,0.62925,0.00019,24.32197]
[1777569658359,30.61,76123.11,0.0,0.62946,0.00019,24.31806]
[1777569663397,30.62,76115.38,0.0,0.62797,0.00019,24.34706]
[1777569668432,30.62,76121.34,0.0,0.62911,0.00019,24.32488]
[1777569673474,30.62,76120.38,0.0,0.62892,0.00019,24.32856]
[1777569678510,30.62,76116.05,0.0,0.62809,0.00019,24.34475]
[1777569683544,30.62,76114.1,0.0,0.62771,0.00019,24.352]
[1777569686565,30.62,76104.1,0.0,0.62579,0.00019,24.38887]
[1777569688579,30.62,76096.61,0.0,0.62434,0.00019,24.41615]
[1777569693615,30.63,76091.67,0.0,0.62339,0.00019,24.43069]
[1777569698649,30.63,76095.4,0.0,0.62409,0.00019,24.41753]
[1777569703684,30.63,76097.91,0.0,0.62458,0.00019,24.40837]
[1777569704691,30.63,76090.27,0.0,0.62311,0.00019,24.43582]
[1777569709726,30.63,76085.23,0.0,0.62212,0.00019,24.45398]
[1777569714761,30.64,76084.96,0.0,0.62206,0.00019,24.45523]
[1777569719803,30.64,76084.96,0.0,0.62205,0.00019,24.45548]
[1777569720804,30.64,76073.97,0.0,0.61992,0.00019,24.49401]
[1777569725840,30.64,76075.9,0.0,0.62029,0.00019,24.48746]
[1777569730875,30.64,76078.65,0.0,0.62081,0.00019,24.47796]
[1777569735909,30.64,76078.39,0.0,0.62076,0.00019,24.47889]
[1777569739938,30.64,76068.56,0.0,0.61886,0.00019,24.51302]
[1777569745892,30.65,76070.53,0.0,0.61923,0.00019,24.5064]
[1777569751015,30.65,76072.73,0.0,0.61966,0.00019,24.49541]
[1777569756051,30.65,76075.91,0.0,0.62027,0.00019,24.48454]
[1777569761086,30.65,76077.12,0.0,0.6205,0.00019,24.48045]
[1777569762093,30.65,76085.06,0.0,0.62203,0.00019,24.45262]
[1777569767128,30.66,76098.38,0.0,0.62458,0.00019,24.40533]
[1777569772164,30.66,76103.08,0.0,0.62547,0.00019,24.38866]
[1777569777198,30.67,76109.07,0.0,0.6266,0.00019,24.36721]
[1777569781226,30.67,76101.89,0.0,0.6252,0.00019,24.39366]
[1777569786260,30.68,76102.57,0.0,0.62532,0.00019,24.39152]
[1777569791296,30.68,76100.46,0.0,0.6249,0.00019,24.39945]
[1777569796331,30.68,76099.8,0.0,0.62476,0.00019,24.40211]
[1777569800359,30.69,76076.32,0.0,0.62023,0.00019,24.48553]
[1777569801367,30.69,76077.66,0.0,0.62048,0.00019,24.48089]
[1777569806401,30.69,76078.22,0.0,0.62059,0.00019,24.47904]
[1777569811436,30.69,76080.23,0.0,0.62098,0.00019,24.46857]
[1777569816472,30.69,76088.72,0.0,0.62261,0.00019,24.43877]
[1777569817478,30.69,76096.18,0.0,0.62405,0.00019,24.41218]
[1777569819491,30.69,76096.21,0.0,0.62405,0.00019,24.41215]
[1777569824527,30.7,76095.96,0.0,0.62399,0.00019,24.41324]
[1777569829562,30.7,76096.64,0.0,0.62411,0.00019,24.411]
[1777569834597,30.7,76091.45,0.0,0.62311,0.00019,24.4297]
[1777569839632,30.7,76089.95,0.0,0.62281,0.00019,24.43521]
[1777569844666,30.7,76088.61,0.0,0.62255,0.00019,24.4401]
[1777569849703,30.71,76087.54,0.0,0.62233,0.00019,24.44402]
[1777569851715,30.71,76080.5,0.0,0.62098,0.00019,24.46879]
[1777569856754,30.71,76079.0,0.0,0.62069,0.00019,24.47406]
[1777569861786,30.71,76081.02,0.0,0.62107,0.00019,24.46704]
[1777569862793,30.71,76090.4,0.0,0.62288,0.00019,24.43401]
[1777569868836,30.71,76089.63,0.0,0.62272,0.00019,24.43695]
[1777569873870,30.71,76089.9,0.0,0.62278,0.00019,24.4326]
[1777569876891,30.71,76097.34,0.0,0.62421,0.00019,24.40604]
[1777569879912,30.71,76091.16,0.0,0.62303,0.00019,24.42804]
[1777569884951,30.71,76088.51,0.0,0.62252,0.00019,24.43726]
[1777569889983,30.71,76083.02,0.0,0.62147,0.00019,24.45665]
[1777569895017,30.71,76082.63,0.0,0.62138,0.00019,24.45815]
[1777569900056,30.71,76082.03,0.0,0.62126,0.00019,24.46038]
[1777569905088,30.72,76081.51,0.0,0.62116,0.00019,24.46232]
[1777569910166,30.72,76079.95,0.0,0.62085,0.00019,24.46789]
[1777569915185,30.72,76080.81,0.0,0.62101,0.00019,24.46499]
[1777569920220,30.72,76083.14,0.0,0.62146,0.00019,24.45683]
[1777569925255,30.72,76082.14,0.0,0.62128,0.00019,24.46014]
[1777569930290,30.71,76082.19,0.0,0.6213,0.00019,24.45977]
[1777569935324,30.71,76086.32,0.0,0.62211,0.00019,24.44155]
[1777569940361,30.71,76083.03,0.0,0.62149,0.00019,24.453]
[1777569943381,30.71,76076.83,0.0,0.6203,0.00019,24.47452]
[1777569948417,30.7,76077.46,0.0,0.62043,0.00019,24.4721]
[1777569953452,30.7,76080.34,0.0,0.621,0.00019,24.46184]
[1777569958487,30.7,76080.38,0.0,0.62101,0.00019,24.4615]
[1777569963521,30.7,76082.78,0.0,0.62149,0.00019,24.45292]
[1777569968559,30.69,76082.78,0.0,0.62149,0.00019,24.45275]
[1777569973593,30.69,76082.67,0.0,0.62148,0.00019,24.45297]
[1777569978629,30.69,76080.78,0.0,0.62113,0.00019,24.45942]
[1777569983664,30.68,76081.44,0.0,0.62126,0.00019,24.45691]
[1777569985678,30.69,76064.63,0.0,0.61802,0.00019,24.51506]
[1777569986685,30.69,76064.41,0.0,0.61797,0.00019,24.51584]
[1777569991720,30.69,76068.5,0.0,0.61877,0.00019,24.4985]
[1777569996755,30.69,76069.17,0.0,0.61889,0.00019,24.49637]
[1777570001790,30.69,76070.14,0.0,0.61907,0.00019,24.49318]
[1777570006825,30.7,76072.52,0.0,0.61952,0.00019,24.48517]
[1777570011859,30.7,76070.94,0.0,0.61921,0.00019,24.49075]
[1777570016895,30.7,76073.51,0.0,0.6197,0.00019,24.48201]
[1777570021932,30.7,76075.98,0.0,0.62016,0.00019,24.47361]
[1777570024951,30.7,76084.44,0.0,0.62179,0.00019,24.44405]
[1777570027971,30.7,76078.27,0.0,0.6206,0.00019,24.46569]
[1777570033008,30.71,76080.38,0.0,0.621,0.00019,24.45851]
[1777570038043,30.71,76076.37,0.0,0.62022,0.00019,24.47266]
[1777570041064,30.71,76083.84,0.0,0.62165,0.00019,24.44669]
[1777570046098,30.71,76085.21,0.0,0.6219,0.00019,24.44213]
[1777570051134,30.72,76084.25,0.0,0.62172,0.00019,24.44219]
[1777570056169,30.72,76081.87,0.0,0.62125,0.00019,24.45076]
[1777570061204,30.72,76080.7,0.0,0.62102,0.00019,24.45503]
[1777570066239,30.72,76080.31,0.0,0.62094,0.00019,24.45651]
[1777570071276,30.73,76081.93,0.0,0.62124,0.00019,24.45096]
[1777570076310,30.73,76082.38,0.0,0.62132,0.00019,24.44953]
[1777570081346,30.73,76082.36,0.0,0.62131,0.00019,24.44972]
[1777570086379,30.73,76079.13,0.0,0.62068,0.00019,24.46111]
[1777570091416,30.73,76079.43,0.0,0.62074,0.00019,24.46015]
[1777570096456,30.73,76079.57,0.0,0.62076,0.00019,24.45975]
[1777570101486,30.74,76079.75,0.0,0.62079,0.00019,24.45922]
[1777570106523,30.74,76080.27,0.0,0.62089,0.00019,24.4575]
[1777570111557,30.74,76081.23,0.0,0.62108,0.00019,24.45071]
[1777570116591,30.74,76079.46,0.0,0.62073,0.00019,24.45698]
[1777570121628,30.74,76078.12,0.0,0.62047,0.00019,24.46173]
[1777570126662,30.74,76078.77,0.0,0.62059,0.00019,24.45955]
[1777570132704,30.74,76079.21,0.0,0.62067,0.00019,24.45813]
[1777570137740,30.74,76081.1,0.0,0.62103,0.00019,24.45162]
[1777570142803,30.75,76080.02,0.0,0.62082,0.00019,24.45549]
[1777570147836,30.75,76080.12,0.0,0.62083,0.00019,24.45526]
[1777570152872,30.75,76080.61,0.0,0.62092,0.00019,24.45368]
[1777570157906,30.75,76080.09,0.0,0.62081,0.00019,24.45562]
[1777570162941,30.75,76081.0,0.0,0.62098,0.00019,24.45258]
[1777570167977,30.76,76080.94,0.0,0.62096,0.00019,24.45292]
[1777570173010,30.76,76080.84,0.0,0.62095,0.00019,24.44988]
[1777570178046,30.76,76080.41,0.0,0.62086,0.00019,24.4515]
[1777570181067,30.76,76087.21,0.0,0.62217,0.00019,24.42767]
[1777570186102,30.76,76087.51,0.0,0.62224,0.00019,24.42638]
[1777570191137,30.75,76087.25,0.0,0.6222,0.00019,24.42706]
[1777570196173,30.75,76081.14,0.0,0.62103,0.00019,24.44842]
[1777570201207,30.75,76085.9,0.0,0.62195,0.00019,24.43165]
[1777570205236,30.75,76101.61,0.0,0.62498,0.00019,24.3755]
[1777570206243,30.75,76100.04,0.0,0.62468,0.00019,24.38111]
[1777570209268,30.74,76106.44,0.0,0.62591,0.00019,24.35775]
[1777570210271,30.74,76097.14,0.0,0.62413,0.00019,24.39129]
[1777570213292,30.74,76107.73,0.0,0.62617,0.00019,24.35284]
[1777570218327,30.74,76113.58,0.0,0.6273,0.00019,24.33118]
[1777570223363,30.73,76115.82,0.0,0.62776,0.00019,24.32234]
[1777570226382,30.73,76126.67,0.0,0.62985,0.00019,24.28161]
[1777570228398,30.72,76133.14,0.0,0.6311,0.00019,24.25703]
[1777570230411,30.72,76143.55,0.0,0.63309,0.00019,24.21713]
[1777570233432,30.72,76156.45,0.0,0.63557,0.00019,24.1633]
[1777570236453,30.72,76164.6,0.0,0.63712,0.00019,24.13109]
[1777570239348,30.72,76151.48,0.0,0.63463,0.00019,24.18258]
[1777570244513,30.72,76154.26,0.0,0.63516,0.00019,24.17158]
[1777570245518,30.72,76187.97,0.0,0.64156,0.00019,24.03658]
[1777570247538,30.72,76176.96,0.0,0.63948,0.00019,24.08122]
[1777570252565,30.71,76184.93,0.0,0.641,0.00019,24.04867]
[1777570256594,30.71,76193.91,0.0,0.6427,0.00019,24.01173]
[1777570261629,30.71,76197.81,0.0,0.64344,0.00019,23.99542]
[1777570262636,30.71,76210.9,0.0,0.64591,0.00019,23.94046]
[1777570266666,30.71,76195.05,0.0,0.64294,0.00019,24.0064]
[1777570270695,30.71,76203.56,0.0,0.64454,0.00019,23.97104]
[1777570272713,30.71,76197.13,0.0,0.64333,0.00019,23.99782]
[1777570275734,30.71,76188.73,0.0,0.64174,0.00019,24.03244]
[1777570277748,30.71,76181.38,0.0,0.64035,0.00019,24.06242]
[1777570280776,30.71,76173.02,0.0,0.63877,0.00019,24.09614]
[1777570282795,30.71,76164.8,0.0,0.63721,0.00019,24.12895]
[1777570286815,30.71,76151.13,0.0,0.63461,0.00019,24.18272]
[1777570287829,30.71,76152.94,0.0,0.63496,0.00019,24.17562]
[1777570292862,30.7,76150.41,0.0,0.6345,0.00019,24.18175]
[1777570297897,30.7,76147.46,0.0,0.63395,0.00019,24.19302]
[1777570300918,30.7,76154.79,0.0,0.63535,0.00019,24.16431]
[1777570305954,30.7,76159.65,0.0,0.63628,0.00019,24.14507]
[1777570310989,30.7,76163.37,0.0,0.63699,0.00019,24.13024]
[1777570316024,30.7,76162.85,0.0,0.6369,0.00019,24.13224]
[1777570321058,30.7,76158.18,0.0,0.63601,0.00019,24.15059]
[1777570326094,30.69,76155.68,0.0,0.63554,0.00019,24.1603]
[1777570329125,30.69,76143.54,0.0,0.63324,0.00019,24.20744]
[1777570330132,30.69,76143.89,0.0,0.6333,0.00019,24.20603]
[1777570335170,30.69,76144.78,0.0,0.63349,0.00019,24.20232]
[1777570340206,30.69,76146.41,0.0,0.63381,0.00019,24.19576]
[1777570345239,30.68,76149.88,0.0,0.63448,0.00019,24.18201]
[1777570350278,30.68,76156.28,0.0,0.63571,0.00019,24.15677]
[1777570355310,30.68,76155.2,0.0,0.63553,0.00019,24.15731]
[1777570360345,30.68,76154.64,0.0,0.63543,0.00019,24.15939]
[1777570365381,30.68,76153.21,0.0,0.63516,0.00019,24.16489]
[1777570370415,30.68,76149.56,0.0,0.63447,0.00019,24.17905]
[1777570373436,30.67,76131.84,0.0,0.63109,0.00019,24.24706]
[1777570376457,30.67,76118.24,0.0,0.6285,0.00019,24.29791]
[1777570381492,30.66,76123.36,0.0,0.6295,0.00019,24.27827]
[1777570384513,30.66,76115.53,0.0,0.62802,0.00019,24.30715]
[1777570389548,30.66,76110.22,0.0,0.62701,0.00019,24.32656]
[1777570394587,30.65,76112.93,0.0,0.62753,0.00019,24.31645]
[1777570399618,30.65,76111.19,0.0,0.6272,0.00019,24.32281]
[1777570401632,30.65,76117.56,0.0,0.62843,0.00019,24.29921]
[1777570403647,30.65,76108.45,0.0,0.62668,0.00019,24.33287]
[1777570408681,30.65,76108.1,0.0,0.62661,0.00019,24.33408]
[1777570413719,30.65,76107.84,0.0,0.62658,0.00019,24.33144]
[1777570416739,30.65,76099.13,0.0,0.62491,0.00019,24.36312]
[1777570421774,30.65,76099.87,0.0,0.62505,0.00019,24.36039]
[1777570426817,30.65,76103.18,0.0,0.62569,0.00019,24.34828]
[1777570428829,30.65,76093.32,0.0,0.6238,0.00019,24.38385]
[1777570433860,30.65,76092.63,0.0,0.62367,0.00019,24.38612]
[1777570438895,30.64,76092.89,0.0,0.62373,0.00019,24.38498]
[1777570443930,30.64,76099.01,0.0,0.62492,0.00019,24.36281]
[1777570448965,30.64,76096.03,0.0,0.62435,0.00019,24.37338]
[1777570454000,30.64,76100.54,0.0,0.62523,0.00019,24.35686]
[1777570459035,30.63,76099.99,0.0,0.62514,0.00019,24.35865]
[1777570464070,30.62,76108.23,0.0,0.62676,0.00019,24.32791]
[1777570469105,30.62,76109.15,0.0,0.62696,0.00019,24.32395]
[1777570474149,30.61,76110.42,0.0,0.62725,0.00019,24.31517]
[1777570479184,30.6,76111.76,0.0,0.62753,0.00019,24.3097]
[1777570484218,30.6,76116.8,0.0,0.62852,0.00019,24.2905]
[1777570489255,30.59,76117.2,0.0,0.62862,0.00019,24.28854]
[1777570494288,30.59,76118.35,0.0,0.62886,0.00019,24.28377]
[1777570499323,30.58,76123.92,0.0,0.62995,0.00019,24.26236]
[1777570502345,30.58,76130.86,0.0,0.6313,0.00019,24.23575]
[1777570505367,30.57,76138.21,0.0,0.63272,0.00019,24.20732]
[1777570507380,30.57,76144.81,0.0,0.63399,0.00019,24.18157]
[1777570512414,30.57,76149.2,0.0,0.63484,0.00019,24.16422]
[1777570515441,30.57,76158.6,0.0,0.63664,0.00019,24.12701]
[1777570520473,30.57,76160.01,0.0,0.63691,0.00019,24.12136]
[1777570525508,30.57,76158.07,0.0,0.63654,0.00019,24.12903]
[1777570530542,30.57,76160.09,0.0,0.63693,0.00019,24.12091]
[1777570535577,30.57,76158.67,0.0,0.63668,0.00019,24.12284]
[1777570540612,30.56,76157.26,0.0,0.63642,0.00019,24.1283]
[1777570543633,30.56,76149.08,0.0,0.63486,0.00019,24.16053]
[1777570548669,30.56,76147.87,0.0,0.63463,0.00019,24.16517]
[1777570553703,30.56,76140.87,0.0,0.6333,0.00019,24.19235]
[1777570558738,30.56,76132.16,0.0,0.63163,0.00019,24.2257]
[1777570563773,30.56,76132.8,0.0,0.63177,0.00019,24.22296]
[1777570568810,30.55,76135.18,0.0,0.63224,0.00019,24.21355]
[1777570573844,30.55,76134.69,0.0,0.63216,0.00019,24.21519]
[1777570578879,30.55,76130.02,0.0,0.63127,0.00019,24.23282]
[1777570583913,30.54,76134.68,0.0,0.63218,0.00019,24.21468]
[1777570588949,30.54,76137.79,0.0,0.63279,0.00019,24.20244]
[1777570593983,30.54,76138.53,0.0,0.63296,0.00019,24.19579]
[1777570599019,30.53,76139.11,0.0,0.63308,0.00019,24.19333]
[1777570604058,30.53,76142.94,0.0,0.63382,0.00019,24.17826]
[1777570609089,30.53,76146.07,0.0,0.63443,0.00019,24.16589]
[1777570614126,30.53,76142.95,0.0,0.63384,0.00019,24.17791]
[1777570619161,30.53,76142.82,0.0,0.63382,0.00019,24.17822]
[1777570624199,30.52,76141.7,0.0,0.63362,0.00019,24.18238]
[1777570629234,30.52,76140.51,0.0,0.6334,0.00019,24.18677]
[1777570634269,30.52,76138.45,0.0,0.63301,0.00019,24.19451]
[1777570639306,30.51,76136.69,0.0,0.63269,0.00019,24.20102]
[1777570644341,30.51,76134.45,0.0,0.63227,0.00019,24.20935]
[1777570649374,30.51,76135.24,0.0,0.63244,0.00019,24.20602]
[1777570654409,30.5,76134.9,0.0,0.6324,0.00019,24.20348]
[1777570659445,30.5,76134.51,0.0,0.63234,0.00019,24.20471]
[1777570664489,30.5,76135.41,0.0,0.63252,0.00019,24.20097]
[1777570665488,30.5,76128.81,0.0,0.63126,0.00019,24.2263]
[1777570667503,30.5,76122.99,0.0,0.63014,0.00019,24.24833]
[1777570672544,30.49,76126.19,0.0,0.63078,0.00019,24.23565]
[1777570677579,30.48,76128.32,0.0,0.63121,0.00019,24.22709]
[1777570682627,30.48,76126.15,0.0,0.63081,0.00019,24.23497]
[1777570687662,30.47,76126.53,0.0,0.63091,0.00019,24.23311]
[1777570692697,30.47,76133.84,0.0,0.63233,0.00019,24.20466]
[1777570697736,30.47,76137.76,0.0,0.6331,0.00019,24.18917]
[1777570702767,30.46,76133.58,0.0,0.63231,0.00019,24.20505]
[1777570707802,30.46,76135.18,0.0,0.63263,0.00019,24.19858]
[1777570712837,30.46,76134.24,0.0,0.63248,0.00019,24.19836]
[1777570717871,30.45,76138.25,0.0,0.63326,0.00019,24.18257]
[1777570722906,30.45,76134.84,0.0,0.63262,0.00019,24.19553]
[1777570726935,30.45,76128.75,0.0,0.63146,0.00019,24.21877]
[1777570731971,30.44,76123.66,0.0,0.63049,0.00019,24.23782]
[1777570737007,30.44,76123.64,0.0,0.63051,0.00019,24.23748]
[1777570742924,30.43,76125.03,0.0,0.6308,0.00019,24.23171]
[1777570748086,30.43,76123.48,0.0,0.63052,0.00019,24.23723]
[1777570753122,30.42,76123.27,0.0,0.63049,0.00019,24.23767]
[1777570758155,30.42,76124.25,0.0,0.6307,0.00019,24.23358]
[1777570763192,30.41,76124.87,0.0,0.63084,0.00019,24.23086]
[1777570768225,30.41,76123.74,0.0,0.63063,0.00019,24.23482]
[1777570773260,30.4,76126.37,0.0,0.63117,0.00019,24.22082]
[1777570777287,30.4,76135.93,0.0,0.63303,0.00019,24.18363]
[1777570778300,30.4,76142.56,0.0,0.63431,0.00019,24.15765]
[1777570783330,30.4,76143.58,0.0,0.63451,0.00019,24.15351]
[1777570788364,30.4,76144.35,0.0,0.63467,0.00019,24.15036]
[1777570793400,30.4,76144.27,0.0,0.63466,0.00019,24.15058]
[1777570798437,30.4,76134.52,0.0,0.63278,0.00019,24.18863]
[1777570799443,30.39,76126.58,0.0,0.63125,0.00019,24.21926]
[1777570800449,30.39,76119.69,0.0,0.62992,0.00019,24.24552]
[1777570802463,30.39,76117.25,0.0,0.62946,0.00019,24.25462]
[1777570806493,30.39,76111.08,0.0,0.62828,0.00019,24.27752]
[1777570811528,30.38,76109.88,0.0,0.62807,0.00019,24.28157]
[1777570816563,30.38,76102.15,0.0,0.62659,0.00019,24.30996]
[1777570821597,30.37,76098.24,0.0,0.62585,0.00019,24.3239]
[1777570826633,30.36,76096.93,0.0,0.62562,0.00019,24.32822]
[1777570828648,30.36,76088.73,0.0,0.62404,0.00019,24.35799]
[1777570829659,30.36,76087.63,0.0,0.62383,0.00019,24.36186]
[1777570834689,30.35,76092.89,0.0,0.6249,0.00019,24.33857]
[1777570839723,30.34,76094.82,0.0,0.6253,0.00019,24.33097]
[1777570844813,30.34,76095.37,0.0,0.62542,0.00019,24.32856]
[1777570849838,30.33,76095.39,0.0,0.62546,0.00019,24.3279]
[1777570854873,30.32,76094.81,0.0,0.62537,0.00019,24.32954]
[1777570859908,30.32,76095.42,0.0,0.62551,0.00019,24.32681]
[1777570864943,30.31,76100.49,0.0,0.62652,0.00019,24.3076]
[1777570869982,30.31,76102.96,0.0,0.62702,0.00019,24.29802]
[1777570875016,30.3,76103.08,0.0,0.62706,0.00019,24.2972]
[1777570880050,30.3,76102.39,0.0,0.62694,0.00019,24.29943]
[1777570884076,30.29,76100.88,0.0,0.62666,0.00019,24.30477]
[1777570885084,30.29,76100.14,0.0,0.62652,0.00019,24.30745]
[1777570890119,30.29,76102.9,0.0,0.62707,0.00019,24.29685]
[1777570895152,30.28,76101.99,0.0,0.62693,0.00019,24.29636]
[1777570900192,30.28,76102.46,0.0,0.62703,0.00019,24.29429]
[1777570902202,30.28,76110.75,0.0,0.62865,0.00019,24.26305]
[1777570907237,30.28,76112.07,0.0,0.62892,0.00019,24.25781]
[1777570912272,30.27,76113.97,0.0,0.6293,0.00019,24.25038]
[1777570917308,30.27,76112.7,0.0,0.62907,0.00019,24.25495]
[1777570922347,30.27,76116.83,0.0,0.62988,0.00019,24.239]
[1777570927377,30.26,76113.7,0.0,0.62928,0.00019,24.25069]
[1777570932411,30.26,76113.23,0.0,0.6292,0.00019,24.25221]
[1777570937447,30.26,76117.13,0.0,0.62997,0.00019,24.23711]
[1777570942482,30.26,76117.17,0.0,0.62999,0.00019,24.23673]
[1777570947524,30.25,76113.32,0.0,0.62925,0.00019,24.25116]
[1777570952560,30.25,76114.38,0.0,0.62949,0.00019,24.24329]
[1777570957594,30.25,76115.21,0.0,0.62966,0.00019,24.23986]
[1777570962629,30.24,76116.64,0.0,0.62995,0.00019,24.23416]
[1777570967664,30.24,76117.46,0.0,0.63012,0.00019,24.2308]
[1777570972698,30.24,76113.32,0.0,0.62933,0.00019,24.24638]
[1777570977734,30.23,76110.49,0.0,0.62879,0.00019,24.25686]
[1777570981763,30.23,76103.79,0.0,0.62749,0.0002,24.282]
[1777570986798,30.23,76104.05,0.0,0.62755,0.0002,24.28077]
[1777570991832,30.22,76103.73,0.0,0.62751,0.0002,24.28161]
[1777570996868,30.22,76104.73,0.0,0.62772,0.0002,24.2775]
[1777571001903,30.21,76102.12,0.0,0.62723,0.0002,24.28684]
[1777571006937,30.21,76101.6,0.0,0.62715,0.0002,24.28842]
[1777571011973,30.2,76103.02,0.0,0.62746,0.0002,24.27916]
[1777571017008,30.2,76103.89,0.0,0.62764,0.0002,24.27554]
[1777571022043,30.2,76107.77,0.0,0.62842,0.0002,24.26059]
[1777571027081,30.2,76112.01,0.0,0.62924,0.00019,24.2446]
[1777571032114,30.2,76113.43,0.0,0.6295,0.00019,24.23957]
[1777571035134,30.2,76119.93,0.0,0.63076,0.00019,24.21466]
[1777571040171,30.2,76121.64,0.0,0.6311,0.00019,24.20789]
[1777571045204,30.2,76121.29,0.0,0.63104,0.00019,24.20908]
[1777571050239,30.2,76121.78,0.0,0.63115,0.00019,24.20703]
[1777571055273,30.19,76121.35,0.0,0.63107,0.00019,24.20853]
[1777571060309,30.19,76119.49,0.0,0.63071,0.00019,24.21555]
[1777571065345,30.19,76118.1,0.0,0.63045,0.00019,24.22073]
[1777571070380,30.19,76117.98,0.0,0.63044,0.00019,24.22103]
[1777571075415,30.19,76122.35,0.0,0.63131,0.00019,24.20047]
[1777571080452,30.19,76123.52,0.0,0.63154,0.00019,24.19586]
[1777571085486,30.19,76121.28,0.0,0.63111,0.00019,24.20447]
[1777571090526,30.18,76121.49,0.0,0.63115,0.00019,24.20358]
[1777571095561,30.18,76116.54,0.0,0.63019,0.00019,24.22255]
[1777571100596,30.18,76117.53,0.0,0.63039,0.00019,24.21862]
[1777571105631,30.18,76117.81,0.0,0.63045,0.00019,24.21741]
[1777571110666,30.18,76117.79,0.0,0.63045,0.00019,24.21738]
[1777571115701,30.18,76118.79,0.0,0.63065,0.00019,24.21343]
[1777571120736,30.18,76121.1,0.0,0.63111,0.00019,24.20443]
[1777571125771,30.18,76122.95,0.0,0.63147,0.00019,24.1972]
[1777571130806,30.18,76124.45,0.0,0.63176,0.00019,24.19133]
[1777571135845,30.17,76121.37,0.0,0.63118,0.00019,24.19963]
[1777571140876,30.17,76121.88,0.0,0.63129,0.00019,24.19757]
[1777571145911,30.17,76121.29,0.0,0.63117,0.00019,24.19978]
[1777571150947,30.17,76119.92,0.0,0.63091,0.00019,24.20498]
[1777571155981,30.17,76123.16,0.0,0.63155,0.00019,24.19236]
[1777571159002,30.17,76132.9,0.0,0.63344,0.00019,24.15425]
[1777571161016,30.17,76138.65,0.0,0.63456,0.00019,24.13154]
[1777571163032,30.17,76132.48,0.0,0.63336,0.00019,24.15596]
[1777571168065,30.17,76136.43,0.0,0.63412,0.00019,24.14044]
[1777571173101,30.17,76138.03,0.0,0.63443,0.00019,24.13418]
[1777571178136,30.17,76140.18,0.0,0.63484,0.00019,24.12575]
[1777571183171,30.18,76144.59,0.0,0.63569,0.00019,24.10833]
[1777571188206,30.18,76148.4,0.0,0.63642,0.00019,24.09329]
[1777571194248,30.18,76148.12,0.0,0.63637,0.00019,24.09106]
[1777571199283,30.18,76151.43,0.0,0.63701,0.00019,24.07787]
[1777571204319,30.18,76153.75,0.0,0.63745,0.00019,24.06865]
[1777571207340,30.19,76161.2,0.0,0.63888,0.00019,24.03843]
[1777571209354,30.19,76169.82,0.0,0.64054,0.00019,24.00307]
[1777571214391,30.19,76165.53,0.0,0.6397,0.00019,24.02101]
[1777571219425,30.19,76166.38,0.0,0.63986,0.00019,24.01767]
[1777571224460,30.19,76166.93,0.0,0.63996,0.00019,24.01557]
[1777571229497,30.19,76162.48,0.0,0.63909,0.00019,24.03401]
[1777571234530,30.2,76164.62,0.0,0.6395,0.00019,24.0254]
[1777571238559,30.2,76174.11,0.0,0.64132,0.00019,23.98632]
[1777571243593,30.2,76179.28,0.0,0.6423,0.00019,23.96506]
[1777571246446,30.21,76185.14,0.0,0.64341,0.00019,23.94083]
[1777571251649,30.21,76179.03,0.0,0.64222,0.00019,23.96363]
[1777571256685,30.22,76179.56,0.0,0.6423,0.00019,23.96197]
[1777571261719,30.22,76183.2,0.0,0.643,0.00019,23.94674]
[1777571266754,30.22,76179.7,0.0,0.64232,0.00019,23.9615]
[1777571267761,30.22,76170.07,0.0,0.64047,0.00019,24.0016]
[1777571269777,30.22,76164.02,0.0,0.6393,0.00019,24.02652]
[1777571274813,30.22,76160.07,0.0,0.63854,0.00019,24.04264]
[1777571279848,30.22,76160.83,0.0,0.63869,0.00019,24.03945]
[1777571284882,30.22,76161.77,0.0,0.63888,0.00019,24.03551]
[1777571289917,30.22,76160.87,0.0,0.63871,0.00019,24.03909]
[1777571294953,30.22,76159.46,0.0,0.63844,0.00019,24.04473]
[1777571299987,30.21,76158.43,0.0,0.63825,0.00019,24.04881]
[1777571305025,30.21,76158.57,0.0,0.63828,0.00019,24.04812]
[1777571310059,30.21,76158.5,0.0,0.63827,0.00019,24.04829]
[1777571315094,30.21,76158.42,0.0,0.63828,0.00019,24.04493]
[1777571320129,30.21,76161.7,0.0,0.63891,0.00019,24.03145]
[1777571325163,30.21,76163.34,0.0,0.63923,0.00019,24.02464]
[1777571330199,30.21,76165.72,0.0,0.6397,0.00019,24.01474]
[1777571334229,30.21,76172.94,0.0,0.6411,0.00019,23.98477]
[1777571340271,30.21,76170.39,0.0,0.64061,0.00019,23.99523]
[1777571345304,30.2,76165.42,0.0,0.63966,0.00019,24.01563]
[1777571350340,30.21,76166.97,0.0,0.63994,0.00019,24.00949]
[1777571355376,30.21,76165.3,0.0,0.63961,0.00019,24.01659]
[1777571360410,30.21,76162.75,0.0,0.63911,0.00019,24.02721]
[1777571365445,30.21,76165.92,0.0,0.63972,0.00019,24.01436]
[1777571370481,30.22,76166.29,0.0,0.63978,0.00019,24.01307]
[1777571375516,30.22,76168.49,0.0,0.64021,0.00019,24.00064]
[1777571380552,30.22,76169.46,0.0,0.64039,0.00019,23.99689]
[1777571385586,30.22,76172.33,0.0,0.64093,0.00019,23.98527]
[1777571390622,30.23,76174.07,0.0,0.64125,0.00019,23.97833]
[1777571395656,30.23,76173.66,0.0,0.64116,0.00019,23.98029]
[1777571400693,30.23,76174.44,0.0,0.6413,0.00019,23.97732]
[1777571404729,30.23,76156.85,0.0,0.6379,0.00019,24.04971]
[1777571406814,30.23,76141.99,0.0,0.63502,0.00019,24.10941]
[1777571408046,30.23,76140.94,0.0,0.63482,0.00019,24.11364]
[1777571413804,30.23,76147.21,0.0,0.63603,0.00019,24.08871]
[1777571418118,30.24,76155.37,0.0,0.6376,0.00019,24.05598]
[1777571423874,30.24,76155.43,0.0,0.6376,0.00019,24.05607]
[1777571428910,30.24,76154.37,0.0,0.63738,0.00019,24.06062]
[1777571433945,30.25,76153.22,0.0,0.63717,0.00019,24.06193]
[1777571438259,30.25,76144.16,0.0,0.6354,0.00019,24.09842]
[1777571444018,30.25,76149.54,0.0,0.63644,0.00019,24.07712]
[1777571449053,30.25,76148.91,0.0,0.63631,0.00019,24.07985]
[1777571454088,30.25,76151.29,0.0,0.63676,0.00019,24.0705]
[1777571459124,30.26,76151.85,0.0,0.63685,0.00019,24.06848]
[1777571463152,30.26,76158.37,0.0,0.63811,0.00019,24.04227]
[1777571467179,30.26,76151.65,0.0,0.6368,0.00019,24.06959]
[1777571472217,30.26,76153.33,0.0,0.63712,0.00019,24.06294]
[1777571477252,30.26,76156.2,0.0,0.63767,0.00019,24.05149]
[1777571482287,30.26,76157.18,0.0,0.63785,0.00019,24.04768]
[1777571487322,30.27,76160.15,0.0,0.63842,0.00019,24.03582]
[1777571492358,30.27,76159.72,0.0,0.63834,0.00019,24.03418]
[1777571497392,30.27,76160.98,0.0,0.63858,0.00019,24.02926]
[1777571502427,30.27,76161.6,0.0,0.63869,0.00019,24.02695]
[1777571507462,30.28,76162.25,0.0,0.6388,0.00019,24.02453]
[1777571512497,30.28,76162.87,0.0,0.63891,0.00019,24.02222]
[1777571517533,30.28,76163.25,0.0,0.63897,0.00019,24.02095]
[1777571522569,30.28,76162.43,0.0,0.6388,0.00019,24.02452]
[1777571527604,30.29,76164.82,0.0,0.63925,0.00019,24.01498]
[1777571532639,30.29,76165.49,0.0,0.63937,0.00019,24.01248]
[1777571537674,30.29,76164.72,0.0,0.63921,0.00019,24.01587]
[1777571542709,30.29,76164.66,0.0,0.63919,0.00019,24.01636]
[1777571547744,30.3,76165.15,0.0,0.63928,0.00019,24.0146]
[1777571552779,30.3,76165.38,0.0,0.63933,0.00019,24.0103]
[1777571557816,30.3,76164.87,0.0,0.63922,0.00019,24.01263]
[1777571561845,30.3,76158.02,0.0,0.63789,0.00019,24.04066]
[1777571566878,30.31,76165.25,0.0,0.63928,0.00019,24.01139]
[1777571571912,30.31,76167.54,0.0,0.63971,0.00019,24.00227]
[1777571576948,30.31,76165.87,0.0,0.63937,0.00019,24.00935]
[1777571581983,30.31,76165.92,0.0,0.63937,0.00019,24.00938]
[1777571587018,30.32,76165.31,0.0,0.63925,0.00019,24.0121]
[1777571592082,30.32,76167.5,0.0,0.63966,0.00019,24.00335]
[1777571595099,30.32,76178.32,0.0,0.64173,0.00019,23.95887]
[1777571596107,30.32,76188.24,0.0,0.64363,0.00019,23.91746]
[1777571601141,30.33,76191.81,0.0,0.64429,0.00019,23.90296]
[1777571605169,30.33,76199.3,0.0,0.64571,0.00019,23.87134]
[1777571608189,30.33,76205.62,0.0,0.64692,0.00019,23.84426]
[1777571613225,30.33,76204.46,0.0,0.64671,0.00019,23.84573]
[1777571618260,30.33,76205.95,0.0,0.64699,0.00019,23.83943]
[1777571623296,30.33,76205.25,0.0,0.64685,0.00019,23.84258]
[1777571628331,30.33,76205.46,0.0,0.64689,0.00019,23.84181]
[1777571633367,30.33,76204.1,0.0,0.64665,0.00019,23.84715]
[1777571638401,30.33,76198.3,0.0,0.64554,0.00019,23.87206]
[1777571643436,30.33,76200.93,0.0,0.64604,0.00019,23.86087]
[1777571648470,30.33,76202.79,0.0,0.64639,0.00019,23.85298]
[1777571653506,30.33,76206.33,0.0,0.64707,0.00019,23.83773]
[1777571658541,30.32,76205.96,0.0,0.64702,0.00019,23.83868]
[1777571663576,30.32,76205.14,0.0,0.64689,0.00019,23.84158]
[1777571668611,30.31,76204.46,0.0,0.64679,0.00019,23.84386]
[1777571673646,30.31,76209.5,0.0,0.64779,0.00019,23.81784]
[1777571678680,30.3,76206.45,0.0,0.64724,0.00019,23.83041]
[1777571683716,30.29,76207.04,0.0,0.64738,0.00019,23.82713]
[1777571688756,30.29,76206.11,0.0,0.64723,0.00019,23.83054]
[1777571690765,30.29,76212.21,0.0,0.6484,0.00019,23.80386]
[1777571696809,30.28,76209.93,0.0,0.64799,0.00019,23.81313]
[1777571701843,30.27,76208.43,0.0,0.64773,0.00019,23.81911]
[1777571706879,30.27,76211.58,0.0,0.64835,0.00019,23.80486]
[1777571711913,30.26,76212.73,0.0,0.64859,0.00019,23.79929]
[1777571716949,30.26,76213.63,0.0,0.64879,0.00019,23.7948]
[1777571721983,30.25,76218.71,0.0,0.64978,0.00019,23.772]
[1777571727019,30.25,76221.29,0.0,0.65029,0.00019,23.76016]
[1777571730297,30.25,76228.9,0.0,0.65175,0.00019,23.72615]
[1777571736083,30.24,76234.74,0.0,0.6529,0.00019,23.69596]
[1777571741117,30.24,76239.83,0.0,0.65388,0.00019,23.67281]
[1777571746152,30.24,76235.95,0.0,0.65315,0.00019,23.69009]
[1777571750437,30.24,76241.78,0.0,0.65426,0.00019,23.66367]
[1777571756222,30.24,76237.37,0.0,0.65343,0.00019,23.68348]
[1777571761257,30.24,76237.1,0.0,0.65338,0.00019,23.6846]
[1777571767305,30.24,76236.49,0.0,0.65327,0.00019,23.68726]
[1777571772335,30.24,76235.48,0.0,0.65308,0.00019,23.69173]
[1777571775356,30.23,76225.6,0.0,0.6512,0.00019,23.7358]
[1777571780675,30.23,76227.31,0.0,0.65153,0.00019,23.72797]
[1777571786433,30.23,76231.22,0.0,0.65229,0.00019,23.71031]
[1777571791468,30.23,76229.7,0.0,0.65202,0.00019,23.7133]
[1777571796505,30.23,76230.03,0.0,0.65209,0.00019,23.71166]
[1777571801539,30.23,76231.47,0.0,0.65237,0.00019,23.70506]
[1777571807582,30.22,76230.53,0.0,0.6522,0.00019,23.70909]
[1777571812617,30.22,76230.94,0.0,0.65228,0.00019,23.70711]
[1777571817652,30.22,76232.4,0.0,0.65257,0.00019,23.70043]
[1777571820955,30.22,76226.06,0.0,0.65136,0.00019,23.72861]
[1777571826719,30.22,76227.17,0.0,0.65159,0.00019,23.72343]
[1777571831752,30.22,76227.27,0.0,0.65161,0.00019,23.72275]
[1777571836787,30.21,76232.82,0.0,0.65268,0.00019,23.69774]
[1777571841823,30.21,76234.64,0.0,0.65303,0.00019,23.68946]
[1777571847868,30.21,76229.61,0.0,0.65208,0.00019,23.71186]
[1777571852898,30.21,76231.75,0.0,0.65251,0.00019,23.69852]
[1777571857934,30.21,76231.89,0.0,0.65254,0.00019,23.69781]
[1777571862970,30.21,76231.62,0.0,0.65249,0.00019,23.69894]
[1777571868004,30.21,76228.06,0.0,0.65182,0.00019,23.71477]
[1777571873039,30.21,76228.22,0.0,0.65185,0.00019,23.71393]
[1777571878074,30.21,76230.69,0.0,0.65233,0.00019,23.70278]
[1777571883108,30.21,76231.5,0.0,0.65248,0.00019,23.69908]
[1777571888145,30.21,76233.09,0.0,0.65279,0.00019,23.69192]
[1777571893181,30.21,76232.2,0.0,0.65262,0.00019,23.69589]
[1777571898216,30.21,76237.38,0.0,0.65361,0.00019,23.67257]
[1777571903254,30.21,76236.74,0.0,0.65348,0.00019,23.67549]
[1777571908287,30.21,76236.6,0.0,0.65345,0.00019,23.67615]
[1777571913321,30.21,76236.68,0.0,0.65349,0.00019,23.67221]
[1777571918356,30.21,76229.25,0.0,0.65207,0.00019,23.70553]
[1777571919363,30.21,76222.74,0.0,0.65083,0.00019,23.73449]
[1777571924399,30.21,76229.6,0.0,0.65215,0.00019,23.70379]
[1777571929434,30.2,76230.09,0.0,0.65224,0.00019,23.70152]
[1777571934468,30.2,76227.76,0.0,0.6518,0.00019,23.71181]
[1777571939505,30.2,76228.9,0.0,0.65203,0.00019,23.70658]
[1777571944540,30.2,76233.91,0.0,0.65298,0.00019,23.68402]
[1777571949575,30.2,76234.5,0.0,0.6531,0.00019,23.68132]
[1777571951868,30.2,76241.59,0.0,0.65445,0.00019,23.64925]
[1777571957634,30.2,76239.64,0.0,0.65408,0.00019,23.65816]
[1777571961941,30.2,76248.62,0.0,0.65578,0.00019,23.61735]
[1777571963684,30.2,76253.24,0.0,0.65665,0.00019,23.59625]
[1777571968713,30.21,76251.2,0.0,0.65625,0.00019,23.60597]
[1777571973747,30.21,76248.94,0.0,0.65583,0.00019,23.61305]
[1777571978782,30.21,76249.78,0.0,0.65597,0.00019,23.60958]
[1777571983817,30.22,76249.37,0.0,0.65588,0.00019,23.61187]
[1777571985834,30.22,76226.79,0.0,0.65157,0.00019,23.71403]
[1777571987848,30.22,76211.98,0.0,0.64874,0.00019,23.77949]
[1777571988852,30.22,76213.17,0.0,0.64897,0.00019,23.77423]
[1777571993891,30.21,76194.98,0.0,0.64549,0.00019,23.85281]
[1777571994897,30.21,76195.34,0.0,0.64557,0.00019,23.85116]
[1777571999930,30.21,76193.46,0.0,0.64523,0.00019,23.85865]
[1777572004964,30.2,76198.85,0.0,0.64629,0.00019,23.83496]
[1777572006979,30.2,76204.63,0.0,0.6474,0.00019,23.80978]
[1777572012295,30.2,76206.49,0.0,0.64778,0.00019,23.8012]
[1777572018057,30.19,76219.66,0.0,0.65032,0.00019,23.74299]
[1777572019063,30.19,76223.84,0.0,0.65112,0.00019,23.7244]
[1777572021077,30.19,76233.27,0.0,0.65292,0.00019,23.68216]
[1777572022086,30.19,76234.87,0.0,0.65323,0.00019,23.67496]
[1777572026112,30.19,76241.47,0.0,0.65449,0.00019,23.64513]
[1777572029133,30.19,76244.56,0.0,0.65507,0.00019,23.63123]
[1777572031148,30.19,76251.34,0.0,0.65637,0.00019,23.59667]
[1777572034170,30.2,76259.01,0.0,0.65781,0.00019,23.56154]
[1777572036184,30.2,76269.7,0.0,0.65984,0.00019,23.51165]
[1777572037190,30.2,76271.15,0.0,0.66012,0.00019,23.50478]
[1777572041217,30.19,76265.23,0.0,0.65901,0.00019,23.53224]
[1777572046252,30.19,76267.52,0.0,0.65944,0.00019,23.52144]
[1777572049287,30.19,76273.82,0.0,0.66064,0.00019,23.49178]
[1777572050282,30.19,76280.94,0.0,0.66198,0.00019,23.45804]
[1777572055323,30.19,76280.75,0.0,0.66195,0.00019,23.45881]
[1777572056330,30.19,76297.85,0.0,0.66517,0.00019,23.37677]
[1777572057336,30.19,76304.33,0.0,0.6664,0.00019,23.34518]
[1777572062370,30.18,76307.08,0.0,0.66694,0.00019,23.33104]
[1777572063378,30.18,76312.69,0.0,0.66799,0.00019,23.3034]
[1777572065392,30.18,76320.8,0.0,0.66951,0.00019,23.26337]
[1777572070426,30.18,76319.69,0.0,0.66932,0.00019,23.26846]
[1777572074454,30.18,76312.87,0.0,0.66805,0.00019,23.30183]
[1777572079489,30.18,76307.24,0.0,0.66701,0.00019,23.32899]
[1777572082792,30.17,76296.72,0.0,0.66504,0.00019,23.38001]
[1777572088552,30.18,76296.32,0.0,0.66496,0.00019,23.38223]
[1777572093587,30.18,76297.35,0.0,0.66516,0.00019,23.37385]
[1777572098622,30.18,76300.16,0.0,0.66568,0.00019,23.36051]
[1777572103656,30.18,76300.83,0.0,0.66579,0.00019,23.35755]
[1777572108693,30.18,76301.23,0.0,0.66586,0.00019,23.35589]
[1777572113727,30.19,76303.98,0.0,0.66636,0.00019,23.34283]
[1777572118762,30.19,76304.01,0.0,0.66636,0.00019,23.34296]
[1777572123072,30.19,76317.72,0.0,0.66892,0.00019,23.27595]
[1777572124803,30.19,76321.18,0.0,0.66957,0.00019,23.25861]
[1777572129840,30.19,76312.17,0.0,0.6679,0.00019,23.30284]
[1777572133151,30.19,76321.99,0.0,0.66974,0.00019,23.25418]
[1777572138902,30.18,76318.73,0.0,0.66914,0.00019,23.27002]
[1777572143937,30.18,76321.21,0.0,0.66962,0.00019,23.25724]
[1777572148972,30.18,76320.03,0.0,0.66942,0.00019,23.26268]
[1777572154010,30.18,76318.17,0.0,0.6691,0.00019,23.26781]
[1777572159043,30.17,76317.58,0.0,0.66901,0.00019,23.27034]
[1777572163071,30.17,76307.42,0.0,0.66711,0.00019,23.32004]
[1777572164077,30.17,76304.62,0.0,0.66659,0.00019,23.33362]
[1777572169114,30.17,76307.15,0.0,0.66709,0.00019,23.32067]
[1777572174147,30.16,76308.4,0.0,0.66734,0.00019,23.31394]
[1777572179182,30.16,76310.53,0.0,0.66776,0.00019,23.30292]
[1777572184217,30.15,76308.05,0.0,0.66732,0.00019,23.3145]
[1777572189252,30.15,76312.83,0.0,0.66824,0.00019,23.29034]
[1777572194287,30.14,76316.12,0.0,0.66888,0.00019,23.27356]
[1777572199322,30.14,76318.59,0.0,0.66935,0.00019,23.2609]
[1777572204356,30.14,76316.03,0.0,0.66889,0.00019,23.27315]
[1777572209392,30.14,76313.68,0.0,0.66846,0.00019,23.28446]
[1777572214428,30.13,76320.05,0.0,0.66969,0.00019,23.24881]
[1777572219462,30.13,76317.67,0.0,0.66925,0.00019,23.2604]
[1777572224497,30.13,76316.87,0.0,0.66911,0.00019,23.26413]
[1777572230539,30.13,76316.44,0.0,0.66904,0.00019,23.266]
[1777572232553,30.13,76324.93,0.0,0.67063,0.00019,23.2237]
[1777572237588,30.13,76323.29,0.0,0.67032,0.00019,23.23182]
[1777572242622,30.13,76312.66,0.0,0.66834,0.00019,23.28446]
[1777572245644,30.13,76303.72,0.0,0.66665,0.00019,23.32862]
[1777572249672,30.13,76294.26,0.0,0.66485,0.00019,23.37511]
[1777572252693,30.13,76300.06,0.0,0.66593,0.00019,23.34722]
[1777572257728,30.14,76300.84,0.0,0.66606,0.00019,23.34391]
[1777572262763,30.14,76300.0,0.0,0.66589,0.00019,23.34843]
[1777572267798,30.14,76298.72,0.0,0.66563,0.00019,23.35508]
[1777572269812,30.14,76291.9,0.0,0.66434,0.00019,23.38823]
[1777572273842,30.14,76283.63,0.0,0.6628,0.00019,23.42439]
[1777572274851,30.14,76276.14,0.0,0.66138,0.00019,23.46004]
[1777572276862,30.14,76283.76,0.0,0.66282,0.00019,23.42372]
[1777572279883,30.14,76291.25,0.0,0.66424,0.00019,23.38779]
[1777572284917,30.15,76290.54,0.0,0.66409,0.00019,23.39145]
[1777572289951,30.15,76288.78,0.0,0.66375,0.00019,23.40011]
[1777572294987,30.15,76293.01,0.0,0.66455,0.00019,23.37988]
[1777572300026,30.15,76292.87,0.0,0.66452,0.00019,23.38067]
[1777572303051,30.15,76276.85,0.0,0.66149,0.00019,23.45741]
[1777572304062,30.15,76271.31,0.0,0.66044,0.00019,23.48358]
[1777572309096,30.15,76267.96,0.0,0.65982,0.00019,23.49909]
[1777572314128,30.15,76267.81,0.0,0.6598,0.00019,23.49956]
[1777572319165,30.14,76265.33,0.0,0.65934,0.00019,23.51098]
[1777572321463,30.14,76259.51,0.0,0.65823,0.00019,23.53807]
[1777572327219,30.14,76256.86,0.0,0.65774,0.00019,23.55002]
[1777572332254,30.14,76257.34,0.0,0.65787,0.00019,23.54382]
[1777572337290,30.13,76256.17,0.0,0.65766,0.00019,23.54895]
[1777572340313,30.13,76249.26,0.0,0.65634,0.00019,23.58088]
[1777572341610,30.14,76244.14,0.0,0.65536,0.00019,23.60458]
[1777572347360,30.14,76245.97,0.0,0.65569,0.00019,23.59661]
[1777572351680,30.14,76257.52,0.0,0.65787,0.00019,23.5437]
[1777572357430,30.15,76258.46,0.0,0.65803,0.00019,23.53985]
[1777572362467,30.15,76258.54,0.0,0.65803,0.00019,23.54002]
[1777572367500,30.16,76258.85,0.0,0.65806,0.00019,23.53914]
[1777572372535,30.16,76263.32,0.0,0.65889,0.00019,23.51887]
[1777572373542,30.16,76269.56,0.0,0.66007,0.00019,23.48975]
[1777572378604,30.17,76270.16,0.0,0.66015,0.00019,23.4878]
[1777572383612,30.17,76272.55,0.0,0.66058,0.00019,23.47721]
[1777572388647,30.17,76268.78,0.0,0.65986,0.00019,23.49495]
[1777572393682,30.17,76268.63,0.0,0.65986,0.00019,23.49182]
[1777572398718,30.17,76266.41,0.0,0.65945,0.00019,23.50205]
[1777572403754,30.17,76266.63,0.0,0.6595,0.00019,23.50084]
[1777572408790,30.17,76266.8,0.0,0.65953,0.00019,23.49986]
[1777572413823,30.17,76266.64,0.0,0.65951,0.00019,23.50043]
[1777572418859,30.17,76265.84,0.0,0.65937,0.00019,23.504]
[1777572423895,30.16,76253.1,0.0,0.65696,0.00019,23.56301]
[1777572428929,30.16,76257.9,0.0,0.65788,0.00019,23.54046]
[1777572433964,30.16,76258.5,0.0,0.65801,0.00019,23.53738]
[1777572438999,30.16,76258.78,0.0,0.65807,0.00019,23.53579]
[1777572444038,30.15,76257.96,0.0,0.65793,0.00019,23.53931]
[1777572449073,30.15,76258.65,0.0,0.65807,0.00019,23.53583]
[1777572454108,30.15,76255.69,0.0,0.65754,0.00019,23.5456]
[1777572459143,30.15,76255.74,0.0,0.65756,0.00019,23.54505]
[1777572464178,30.14,76255.99,0.0,0.65762,0.00019,23.54356]
[1777572469215,30.14,76259.01,0.0,0.6582,0.00019,23.52923]
[1777572474247,30.14,76259.2,0.0,0.65825,0.00019,23.52807]
[1777572479286,30.14,76258.0,0.0,0.65803,0.00019,23.53342]
[1777572484318,30.14,76259.03,0.0,0.65824,0.00019,23.52836]
[1777572489356,30.13,76260.87,0.0,0.65859,0.00019,23.51957]
[1777572494388,30.13,76259.82,0.0,0.6584,0.00019,23.52429]
[1777572496405,30.13,76250.46,0.0,0.65662,0.00019,23.56763]
[1777572497409,30.13,76236.35,0.0,0.65393,0.00019,23.6323]
[1777572498418,30.13,76234.47,0.0,0.65356,0.00019,23.64089]
[1777572504459,30.14,76233.9,0.0,0.65344,0.00019,23.64383]
[1777572509493,30.14,76234.0,0.0,0.65345,0.00019,23.64366]
[1777572514528,30.14,76233.64,0.0,0.65339,0.00019,23.64188]
[1777572519564,30.14,76233.57,0.0,0.65337,0.00019,23.64243]
[1777572524598,30.14,76229.72,0.0,0.65262,0.00019,23.66]
[1777572529632,30.15,76228.9,0.0,0.65246,0.00019,23.66382]
[1777572534668,30.15,76236.07,0.0,0.65382,0.00019,23.63163]
[1777572536683,30.15,76242.38,0.0,0.65502,0.00019,23.60302]
[1777572538697,30.15,76248.66,0.0,0.65622,0.00019,23.57441]
[1777572541726,30.15,76251.7,0.0,0.65678,0.00019,23.56083]
[1777572546773,30.16,76253.94,0.0,0.65719,0.00019,23.55096]
[1777572547769,30.16,76260.6,0.0,0.65845,0.00019,23.52011]
[1777572552804,30.16,76257.86,0.0,0.65792,0.00019,23.53317]
[1777572557837,30.16,76263.47,0.0,0.65897,0.00019,23.50732]
[1777572562871,30.17,76262.39,0.0,0.65875,0.00019,23.51275]
[1777572567907,30.17,76260.89,0.0,0.65845,0.00019,23.52008]
[1777572574956,30.17,76260.08,0.0,0.6583,0.00019,23.52062]
[1777572579991,30.17,76260.39,0.0,0.65835,0.00019,23.51948]
[1777572585026,30.18,76263.67,0.0,0.65896,0.00019,23.5045]
[1777572590061,30.18,76264.84,0.0,0.65917,0.00019,23.49935]
[1777572592360,30.18,76258.83,0.0,0.65802,0.00019,23.52748]
[1777572594089,30.18,76250.04,0.0,0.65635,0.00019,23.56831]
[1777572596103,30.18,76261.06,0.0,0.65843,0.00019,23.51752]
[1777572597110,30.18,76268.76,0.0,0.65989,0.00019,23.48164]
[1777572599125,30.19,76260.64,0.0,0.65834,0.00019,23.5198]
[1777572602431,30.19,76253.36,0.0,0.65695,0.00019,23.5538]
[1777572606173,30.19,76245.5,0.0,0.65544,0.00019,23.59016]
[1777572608198,30.19,76239.06,0.0,0.65421,0.00019,23.61959]
[1777572610201,30.19,76229.57,0.0,0.6524,0.00019,23.66245]
[1777572615236,30.19,76223.16,0.0,0.65117,0.00019,23.69107]
[1777572620275,30.19,76220.05,0.0,0.65058,0.00019,23.70475]
[1777572625309,30.19,76224.1,0.0,0.65136,0.00019,23.68666]
[1777572630344,30.19,76229.62,0.0,0.65242,0.00019,23.66194]
[1777572635379,30.19,76227.61,0.0,0.65205,0.00019,23.66725]
[1777572640413,30.19,76227.78,0.0,0.65209,0.00019,23.66641]
[1777572645450,30.19,76226.24,0.0,0.6518,0.00019,23.67323]
[1777572650485,30.19,76224.55,0.0,0.65148,0.00019,23.68064]
[1777572652782,30.19,76233.51,0.0,0.65319,0.00019,23.64041]
[1777572654515,30.19,76235.24,0.0,0.65352,0.00019,23.6326]
[1777572659550,30.19,76233.3,0.0,0.65315,0.00019,23.64139]
[1777572662852,30.19,76220.28,0.0,0.65066,0.00019,23.69962]
[1777572663577,30.19,76220.28,0.0,0.65066,0.00019,23.69959]
[1777572669619,30.18,76221.1,0.0,0.65083,0.00019,23.69574]
[1777572674654,30.18,76222.14,0.0,0.65104,0.00019,23.69089]
[1777572679688,30.18,76222.69,0.0,0.65115,0.00019,23.6882]
[1777572684728,30.18,76221.24,0.0,0.65089,0.00019,23.69437]
[1777572689762,30.18,76222.96,0.0,0.65123,0.00019,23.68639]
[1777572694797,30.17,76223.68,0.0,0.6514,0.00019,23.67922]
[1777572697820,30.17,76224.45,0.0,0.65155,0.00019,23.67561]
[1777572699835,30.17,76224.27,0.0,0.65152,0.00019,23.6763]
[1777572704872,30.17,76226.98,0.0,0.65205,0.00019,23.66389]
[1777572709904,30.17,76224.58,0.0,0.6516,0.00019,23.67441]
[1777572714940,30.16,76224.19,0.0,0.65153,0.00019,23.67596]
[1777572719975,30.16,76221.97,0.0,0.65112,0.00019,23.68567]
[1777572725009,30.16,76221.09,0.0,0.65096,0.00019,23.6894]
[1777572730044,30.16,76220.72,0.0,0.65089,0.00019,23.69086]
[1777572735089,30.16,76219.95,0.0,0.65075,0.00019,23.6941]
[1777572737093,30.16,76209.56,0.0,0.64876,0.00019,23.73985]
[1777572742128,30.15,76213.13,0.0,0.64946,0.00019,23.72381]
[1777572747164,30.15,76218.78,0.0,0.65056,0.00019,23.69856]
[1777572752198,30.15,76220.0,0.0,0.65082,0.00019,23.68927]
[1777572757233,30.15,76222.69,0.0,0.65134,0.00019,23.67707]
[1777572762268,30.14,76225.8,0.0,0.65194,0.00019,23.66303]
[1777572767303,30.14,76230.32,0.0,0.65281,0.00019,23.64265]
[1777572772337,30.14,76229.22,0.0,0.6526,0.00019,23.64753]
[1777572777373,30.14,76229.45,0.0,0.65265,0.00019,23.6464]
[1777572782409,30.14,76230.06,0.0,0.65277,0.00019,23.64356]
[1777572787448,30.14,76230.23,0.0,0.65281,0.00019,23.64269]
[1777572793764,30.14,76229.99,0.0,0.65277,0.00019,23.64362]
[1777572799529,30.14,76230.73,0.0,0.65292,0.00019,23.64014]
[1777572804563,30.14,76230.92,0.0,0.65296,0.00019,23.63915]
[1777572809600,30.14,76230.76,0.0,0.65293,0.00019,23.63973]
[1777572810606,30.14,76251.29,0.0,0.65686,0.00019,23.54601]
[1777572811613,30.14,76250.33,0.0,0.65669,0.00019,23.54682]
[1777572816649,30.14,76248.86,0.0,0.6564,0.00019,23.55382]
[1777572821683,30.14,76247.68,0.0,0.65617,0.00019,23.55945]
[1777572826718,30.14,76246.78,0.0,0.65599,0.00019,23.56379]
[1777572831753,30.14,76244.03,0.0,0.65546,0.00019,23.5766]
[1777572836788,30.14,76239.18,0.0,0.65452,0.00019,23.59894]
[1777572841827,30.15,76237.92,0.0,0.65428,0.00019,23.60478]
[1777572846859,30.15,76237.87,0.0,0.65426,0.00019,23.60515]
[1777572847865,30.15,76231.43,0.0,0.65303,0.00019,23.63434]
[1777572850888,30.15,76227.84,0.0,0.65234,0.00019,23.65052]
[1777572855923,30.15,76229.11,0.0,0.65258,0.00019,23.6448]
[1777572860958,30.15,76232.41,0.0,0.65321,0.00019,23.62997]
[1777572865992,30.15,76232.1,0.0,0.65315,0.00019,23.63142]
[1777572871029,30.15,76233.15,0.0,0.65337,0.00019,23.62311]
[1777572876065,30.15,76231.74,0.0,0.6531,0.00019,23.62956]
[1777572881099,30.15,76231.8,0.0,0.6531,0.00019,23.62936]
[1777572886134,30.15,76231.68,0.0,0.65308,0.00019,23.62999]
[1777572891169,30.15,76229.57,0.0,0.65267,0.00019,23.63955]
[1777572897211,30.15,76229.05,0.0,0.65257,0.00019,23.64196]
[1777572902247,30.15,76228.58,0.0,0.65248,0.00019,23.64415]
[1777572907283,30.15,76228.18,0.0,0.6524,0.00019,23.64602]
[1777572912320,30.15,76226.39,0.0,0.65205,0.00019,23.65408]
[1777572916347,30.15,76233.34,0.0,0.65338,0.00019,23.62288]
[1777572920375,30.16,76239.37,0.0,0.65453,0.00019,23.5957]
[1777572922389,30.16,76246.52,0.0,0.65589,0.00019,23.56312]
[1777572927424,30.16,76247.26,0.0,0.65602,0.00019,23.55996]
[1777572932459,30.16,76248.96,0.0,0.65635,0.00019,23.54874]
[1777572934767,30.16,76276.2,0.0,0.66152,0.00019,23.42158]
[1777572935479,30.16,76276.2,0.0,0.66152,0.00019,23.42172]
[1777572939511,30.17,76283.27,0.0,0.66283,0.00019,23.38867]
[1777572940521,30.17,76291.27,0.0,0.66434,0.00019,23.35036]
[1777572945553,30.18,76290.13,0.0,0.66409,0.00019,23.35678]
[1777572950590,30.18,76287.42,0.0,0.66358,0.00019,23.36986]
[1777572952602,30.18,76295.25,0.0,0.66505,0.00019,23.33217]
[1777572953610,30.18,76301.8,0.0,0.66628,0.00019,23.30041]
[1777572954910,30.18,76311.89,0.0,0.66818,0.00019,23.25106]
[1777572957637,30.18,76301.37,0.0,0.6662,0.00019,23.3026]
[1777572962675,30.18,76303.77,0.0,0.66664,0.00019,23.29119]
[1777572964979,30.18,76313.71,0.0,0.66851,0.00019,23.24235]
[1777572968716,30.18,76319.87,0.0,0.66968,0.00019,23.21142]
[1777572973753,30.17,76326.7,0.0,0.67097,0.00019,23.17696]
[1777572975050,30.17,76341.9,0.0,0.67381,0.00019,23.10031]
[1777572976774,30.17,76346.06,0.0,0.67459,0.00019,23.07911]
[1777572981812,30.17,76351.3,0.0,0.67556,0.00019,23.05245]
[1777572983824,30.17,76359.6,0.0,0.6771,0.00019,23.00982]
[1777572985121,30.17,76367.83,0.0,0.67862,0.00019,22.96721]
[1777572987857,30.18,76372.86,0.0,0.67954,0.00018,22.94122]
[1777572989878,30.18,76385.61,0.0,0.68189,0.00018,22.87439]
[1777572991887,30.18,76376.25,0.0,0.68017,0.00018,22.92028]
[1777572996919,30.18,76380.27,0.0,0.6809,0.00018,22.89976]
[1777573001952,30.19,76378.49,0.0,0.68055,0.00018,22.90977]
[1777573006988,30.19,76374.34,0.0,0.67976,0.00018,22.93217]
[1777573007995,30.19,76359.66,0.0,0.67704,0.00019,23.00857]
[1777573009001,30.19,76358.41,0.0,0.6768,0.00019,23.01506]
[1777573012033,30.19,76384.93,0.0,0.6817,0.00018,22.87672]
[1777573013035,30.19,76405.64,0.0,0.68551,0.00018,22.76626]
[1777573014051,30.19,76415.56,0.0,0.68733,0.00018,22.71264]
[1777573015366,30.19,76409.62,0.0,0.68624,0.00018,22.74485]
[1777573018079,30.19,76417.42,0.0,0.68766,0.00018,22.7027]
[1777573020092,30.2,76418.61,0.0,0.68787,0.00018,22.69636]
[1777573024126,30.2,76425.75,0.0,0.68917,0.00018,22.65769]
[1777573026133,30.2,76432.82,0.0,0.69045,0.00018,22.61906]
[1777573028148,30.2,76416.31,0.0,0.68743,0.00018,22.70966]
[1777573029154,30.2,76408.78,0.0,0.68605,0.00018,22.75049]
[1777573030161,30.2,76412.42,0.0,0.68671,0.00018,22.73086]
[1777573035197,30.2,76408.27,0.0,0.68595,0.00018,22.75353]
[1777573037212,30.2,76400.44,0.0,0.68451,0.00018,22.79567]
[1777573041239,30.2,76394.41,0.0,0.6834,0.00018,22.82788]
[1777573046275,30.2,76392.49,0.0,0.68305,0.00018,22.83798]
[1777573051309,30.2,76394.93,0.0,0.68353,0.00018,22.82117]
[1777573056344,30.2,76393.44,0.0,0.68325,0.00018,22.82909]
[1777573061381,30.2,76394.0,0.0,0.68336,0.00018,22.82608]
[1777573066415,30.2,76396.09,0.0,0.68374,0.00018,22.81493]
[1777573070444,30.2,76405.2,0.0,0.68541,0.00018,22.76624]
[1777573074472,30.2,76412.75,0.0,0.68679,0.00018,22.72564]
[1777573079507,30.2,76414.93,0.0,0.68718,0.00018,22.71411]
[1777573084541,30.21,76418.65,0.0,0.68785,0.00018,22.69418]
[1777573085858,30.21,76408.98,0.0,0.68608,0.00018,22.74664]
[1777573087583,30.21,76409.4,0.0,0.68615,0.00018,22.7445]
[1777573089597,30.21,76403.37,0.0,0.68504,0.00018,22.77705]
[1777573091611,30.21,76400.65,0.0,0.68454,0.00018,22.79168]
[1777573096646,30.21,76404.09,0.0,0.68517,0.00018,22.77336]
[1777573101682,30.21,76399.7,0.0,0.68436,0.00018,22.79699]
[1777573106716,30.21,76398.83,0.0,0.6842,0.00018,22.80173]
[1777573111751,30.21,76404.76,0.0,0.6853,0.00018,22.76637]
[1777573116071,30.21,76410.4,0.0,0.68632,0.00018,22.73631]
[1777573121825,30.22,76414.53,0.0,0.68707,0.00018,22.71438]
[1777573124846,30.22,76409.02,0.0,0.68605,0.00018,22.74441]
[1777573126140,30.22,76401.39,0.0,0.68465,0.00018,22.78551]
[1777573131896,30.22,76399.67,0.0,0.68433,0.00018,22.79484]
[1777573136930,30.22,76398.13,0.0,0.68404,0.00018,22.80319]
[1777573140961,30.22,76391.12,0.0,0.68275,0.00018,22.84051]
[1777573142972,30.22,76384.6,0.0,0.68156,0.00018,22.87494]
[1777573148018,30.22,76387.95,0.0,0.68218,0.00018,22.85709]
[1777573153044,30.22,76382.14,0.0,0.68111,0.00018,22.88763]
[1777573158080,30.21,76375.92,0.0,0.67997,0.00018,22.91996]
[1777573163115,30.22,76366.41,0.0,0.67819,0.00019,22.97025]
[1777573168151,30.22,76372.36,0.0,0.67927,0.00018,22.93997]
[1777573171172,30.22,76379.28,0.0,0.68057,0.00018,22.8999]
[1777573176491,30.22,76375.8,0.0,0.67993,0.00018,22.91803]
[1777573182250,30.22,76374.07,0.0,0.67962,0.00018,22.92683]
[1777573187284,30.22,76376.97,0.0,0.68017,0.00018,22.91142]
[1777573192322,30.22,76373.89,0.0,0.6796,0.00018,22.92743]
[1777573197355,30.22,76375.85,0.0,0.67997,0.00018,22.91707]
[1777573202390,30.22,76376.48,0.0,0.68008,0.00018,22.91387]
[1777573207430,30.22,76377.84,0.0,0.68032,0.00018,22.90716]
[1777573210447,30.22,76383.88,0.0,0.68142,0.00018,22.87566]
[1777573212460,30.22,76384.88,0.0,0.6816,0.00018,22.87061]
[1777573217503,30.23,76386.86,0.0,0.68195,0.00018,22.86069]
[1777573222530,30.23,76383.52,0.0,0.68133,0.00018,22.87836]
[1777573227566,30.23,76386.06,0.0,0.6818,0.00018,22.86491]
[1777573232602,30.23,76385.89,0.0,0.68178,0.00018,22.86248]
[1777573237635,30.23,76388.3,0.0,0.68222,0.00018,22.84969]
[1777573242672,30.23,76391.73,0.0,0.68285,0.00018,22.83147]
[1777573247705,30.23,76389.97,0.0,0.68253,0.00018,22.84082]
[1777573252741,30.23,76385.45,0.0,0.6817,0.00018,22.86468]
[1777573257776,30.23,76380.71,0.0,0.68083,0.00018,22.88954]
[1777573262810,30.23,76372.7,0.0,0.67935,0.00018,22.93144]
[1777573267124,30.23,76369.19,0.0,0.67869,0.00018,22.95009]
[1777573269860,30.23,76362.57,0.0,0.67746,0.00019,22.9845]
[1777573274902,30.23,76370.11,0.0,0.67885,0.00018,22.94561]
[1777573279937,30.23,76364.0,0.0,0.67771,0.00019,22.97764]
[1777573284970,30.24,76360.61,0.0,0.67707,0.00019,22.9954]
[1777573290009,30.24,76361.44,0.0,0.67722,0.00019,22.99129]
[1777573293028,30.24,76354.37,0.0,0.67593,0.00019,23.024]
[1777573294035,30.24,76356.1,0.0,0.67625,0.00019,23.01512]
[1777573299074,30.24,76357.92,0.0,0.67658,0.00019,23.0058]
[1777573304106,30.24,76359.5,0.0,0.67687,0.00019,22.99771]
[1777573309141,30.24,76356.48,0.0,0.67631,0.00019,23.01326]
[1777573314175,30.24,76360.57,0.0,0.67707,0.00019,22.99224]
[1777573319214,30.24,76359.89,0.0,0.67694,0.00019,22.9958]
[1777573324245,30.24,76361.53,0.0,0.67725,0.00019,22.98738]
[1777573329280,30.24,76361.32,0.0,0.67721,0.00019,22.98847]
[1777573334315,30.24,76362.23,0.0,0.67737,0.00019,22.98382]
[1777573339351,30.24,76364.4,0.0,0.67777,0.00019,22.97266]
[1777573342371,30.24,76374.3,0.0,0.6796,0.00018,22.9213]
[1777573344385,30.24,76379.83,0.0,0.68062,0.00018,22.89251]
[1777573349421,30.24,76380.4,0.0,0.68071,0.00018,22.88997]
[1777573354455,30.25,76382.36,0.0,0.68107,0.00018,22.87648]
[1777573359492,30.25,76381.29,0.0,0.68086,0.00018,22.88267]
[1777573364525,30.25,76383.58,0.0,0.68126,0.00018,22.87119]
[1777573368553,30.26,76389.42,0.0,0.68233,0.00018,22.84065]
[1777573373587,30.26,76387.96,0.0,0.68207,0.00018,22.84811]
[1777573378623,30.25,76385.62,0.0,0.68164,0.00018,22.86022]
[1777573383658,30.25,76381.9,0.0,0.68097,0.00018,22.87951]
[1777573388694,30.25,76382.36,0.0,0.68106,0.00018,22.87687]
[1777573393728,30.25,76384.12,0.0,0.68139,0.00018,22.86743]
[1777573398764,30.25,76382.14,0.0,0.68103,0.00018,22.87767]
[1777573403801,30.25,76382.86,0.0,0.68117,0.00018,22.87371]
[1777573407827,30.25,76377.26,0.0,0.68014,0.00018,22.90297]
[1777573410849,30.25,76374.69,0.0,0.67967,0.00018,22.91639]
[1777573415883,30.25,76373.49,0.0,0.67945,0.00018,22.91928]
[1777573420918,30.25,76374.16,0.0,0.67956,0.00018,22.91618]
[1777573425953,30.25,76372.19,0.0,0.67919,0.00018,22.92686]
[1777573430987,30.26,76372.66,0.0,0.67926,0.00018,22.92478]
[1777573435018,30.26,76378.49,0.0,0.68033,0.00018,22.89465]
[1777573440051,30.26,76376.51,0.0,0.67995,0.00018,22.90545]
[1777573443072,30.26,76369.75,0.0,0.67869,0.00018,22.94085]
[1777573448402,30.26,76367.22,0.0,0.67822,0.00018,22.9542]
[1777573454149,30.27,76370.06,0.0,0.67873,0.00018,22.93969]
[1777573458472,30.27,76363.94,0.0,0.6776,0.00019,22.97156]
[1777573464218,30.27,76365.74,0.0,0.67793,0.00019,22.96237]
[1777573469255,30.27,76364.78,0.0,0.67774,0.00019,22.96746]
[1777573474290,30.27,76371.52,0.0,0.67901,0.00018,22.92892]
[1777573479325,30.27,76368.24,0.0,0.67839,0.00018,22.94623]
[1777573484360,30.27,76368.6,0.0,0.67845,0.00018,22.94461]
[1777573489394,30.27,76368.49,0.0,0.67842,0.00018,22.94546]
[1777573494429,30.28,76367.61,0.0,0.67825,0.00018,22.95029]
[1777573499466,30.28,76366.63,0.0,0.67806,0.00018,22.95563]
[1777573502487,30.28,76361.1,0.0,0.67703,0.00019,22.9843]
[1777573503494,30.28,76355.25,0.0,0.67595,0.00019,23.01432]
[1777573506515,30.28,76341.62,0.0,0.67342,0.00019,23.08358]
[1777573507522,30.28,76335.56,0.0,0.67229,0.00019,23.11405]
[1777573508830,30.28,76328.05,0.0,0.67089,0.00019,23.15156]
[1777573510545,30.28,76321.22,0.0,0.66962,0.00019,23.18534]
[1777573511553,30.28,76312.3,0.0,0.66795,0.00019,23.22918]
[1777573512559,30.27,76312.35,0.0,0.66796,0.00019,23.22881]
[1777573517594,30.27,76310.12,0.0,0.66757,0.00019,23.23908]
[1777573518903,30.27,76303.76,0.0,0.66638,0.00019,23.26997]
[1777573524643,30.26,76304.78,0.0,0.66661,0.00019,23.26411]
[1777573529680,30.26,76301.76,0.0,0.66607,0.00019,23.278]
[1777573530685,30.26,76294.19,0.0,0.66465,0.00019,23.31445]
[1777573532699,30.25,76290.39,0.0,0.66396,0.00019,23.32887]
[1777573533705,30.25,76284.16,0.0,0.66278,0.00019,23.35867]
[1777573535720,30.25,76282.47,0.0,0.66248,0.00019,23.36628]
[1777573539753,30.25,76295.57,0.0,0.66495,0.00019,23.30344]
[1777573540760,30.25,76296.26,0.0,0.66508,0.00019,23.30015]
[1777573545795,30.25,76294.58,0.0,0.66479,0.00019,23.30758]
[1777573550830,30.24,76287.02,0.0,0.6634,0.00019,23.34303]
[1777573552844,30.24,76281.14,0.0,0.66229,0.00019,23.3709]
[1777573555865,30.24,76280.92,0.0,0.66225,0.00019,23.37193]
[1777573560901,30.24,76281.44,0.0,0.66235,0.00019,23.36942]
[1777573565937,30.24,76283.56,0.0,0.66275,0.00019,23.35927]
[1777573568958,30.24,76275.8,0.0,0.66129,0.00019,23.39608]
[1777573573993,30.23,76272.26,0.0,0.66062,0.00019,23.41257]
[1777573577013,30.23,76271.64,0.0,0.66051,0.00019,23.4153]
[1777573579031,30.23,76280.63,0.0,0.66222,0.00019,23.37267]
[1777573582048,30.23,76285.24,0.0,0.66309,0.00019,23.35061]
[1777573587087,30.23,76287.38,0.0,0.6635,0.00019,23.34036]
[1777573592122,30.23,76286.55,0.0,0.66336,0.00019,23.34064]
[1777573597157,30.23,76287.25,0.0,0.66349,0.00019,23.33727]
[1777573601185,30.23,76292.94,0.0,0.66457,0.00019,23.30999]
[1777573606222,30.23,76289.14,0.0,0.66386,0.00019,23.32799]
[1777573611256,30.22,76289.55,0.0,0.66396,0.00019,23.32529]
[1777573616291,30.22,76291.67,0.0,0.6644,0.00019,23.31417]
[1777573621326,30.21,76289.04,0.0,0.66394,0.00019,23.32591]
[1777573622333,30.21,76283.2,0.0,0.66284,0.00019,23.3537]
[1777573624347,30.21,76281.34,0.0,0.6625,0.00019,23.36216]
[1777573629674,30.2,76281.07,0.0,0.6625,0.00019,23.36225]
[1777573636442,30.19,76280.28,0.0,0.66239,0.00019,23.36486]
[1777573641467,30.18,76276.41,0.0,0.6617,0.00019,23.38214]
[1777573646502,30.17,76279.63,0.0,0.66234,0.00019,23.36595]
[1777573651537,30.16,76278.81,0.0,0.66224,0.00019,23.36532]
[1777573656572,30.16,76276.99,0.0,0.66192,0.00019,23.37315]
[1777573661608,30.15,76276.53,0.0,0.66187,0.00019,23.37447]
[1777573666642,30.14,76279.34,0.0,0.66243,0.00019,23.36026]
[1777573671678,30.14,76278.47,0.0,0.6623,0.00019,23.36359]
[1777573676715,30.13,76279.05,0.0,0.66244,0.00019,23.36002]
[1777573681748,30.13,76278.21,0.0,0.66231,0.00019,23.36324]
[1777573683762,30.12,76271.61,0.0,0.66107,0.00019,23.3943]
[1777573688796,30.12,76272.41,0.0,0.66125,0.00019,23.3896]
[1777573693831,30.11,76275.27,0.0,0.66183,0.00019,23.37509]
[1777573698867,30.1,76278.63,0.0,0.6625,0.00019,23.35825]
[1777573703903,30.1,76282.21,0.0,0.66321,0.00019,23.34033]
[1777573708938,30.09,76282.93,0.0,0.66337,0.00019,23.33613]
[1777573713971,30.08,76283.57,0.0,0.66354,0.00019,23.3286]
[1777573719006,30.08,76283.65,0.0,0.66358,0.00019,23.32746]
[1777573724044,30.07,76283.31,0.0,0.66355,0.00019,23.32833]
[1777573729080,30.07,76282.58,0.0,0.66344,0.00019,23.33109]
[1777573734115,30.06,76282.26,0.0,0.6634,0.00019,23.3319]
[1777573739150,30.06,76281.73,0.0,0.66333,0.00019,23.33373]
[1777573744185,30.05,76283.4,0.0,0.66367,0.00019,23.32498]
[1777573749222,30.05,76281.5,0.0,0.66334,0.00019,23.33345]
[1777573751234,30.04,76275.23,0.0,0.66215,0.00019,23.36327]
[1777573753248,30.04,76270.81,0.0,0.66132,0.00019,23.38404]
[1777573758283,30.04,76269.22,0.0,0.66101,0.00019,23.39178]
[1777573760592,30.04,76261.58,0.0,0.65956,0.00019,23.42799]
[1777573764327,30.04,76258.4,0.0,0.65895,0.00019,23.44298]
[1777573768355,30.04,76249.24,0.0,0.6572,0.00019,23.48571]
[1777573769361,30.04,76240.28,0.0,0.65548,0.00019,23.52711]
[1777573770663,30.04,76238.14,0.0,0.65507,0.00019,23.53691]
[1777573776412,30.04,76235.85,0.0,0.65465,0.00019,23.54378]
[1777573781446,30.04,76239.98,0.0,0.65544,0.00019,23.52474]
[1777573786480,30.04,76245.6,0.0,0.65654,0.00019,23.49832]
[1777573791514,30.03,76248.27,0.0,0.65707,0.00019,23.48554]
[1777573796552,30.03,76245.41,0.0,0.65653,0.00019,23.49845]
[1777573801587,30.03,76245.15,0.0,0.6565,0.00019,23.49929]
[1777573806622,30.03,76242.85,0.0,0.65607,0.00019,23.50956]
[1777573811658,30.02,76239.3,0.0,0.65541,0.00019,23.52547]
[1777573816692,30.02,76241.47,0.0,0.65584,0.00019,23.51515]
[1777573821729,30.01,76244.23,0.0,0.65639,0.00019,23.50189]
[1777573826762,30.01,76246.8,0.0,0.65689,0.00019,23.48959]
[1777573831102,30.01,76283.72,0.0,0.66397,0.00019,23.31063]
[1777573832815,30.01,76281.93,0.0,0.66364,0.00019,23.31919]
[1777573833821,30.01,76276.88,0.0,0.66267,0.00019,23.34356]
[1777573838861,30.01,76272.41,0.0,0.66183,0.00019,23.36465]
[1777573839867,30.01,76264.21,0.0,0.66027,0.00019,23.40372]
[1777573844903,30.01,76266.73,0.0,0.66074,0.00019,23.39188]
[1777573849938,30.01,76269.33,0.0,0.66124,0.00019,23.37954]
[1777573854974,30.01,76264.5,0.0,0.66032,0.00019,23.40247]
[1777573860020,30.01,76266.84,0.0,0.66077,0.00019,23.39133]
[1777573865044,30.01,76263.85,0.0,0.6602,0.00019,23.40543]
[1777573870082,30.01,76267.62,0.0,0.66092,0.00019,23.38746]
[1777573875115,30.01,76270.41,0.0,0.66146,0.00019,23.37407]
[1777573878135,30.0,76264.71,0.0,0.66037,0.00019,23.40113]
[1777573883170,30.0,76263.49,0.0,0.66014,0.00019,23.4067]
[1777573888205,30.0,76265.38,0.0,0.66051,0.00019,23.39752]
[1777573893242,30.0,76263.52,0.0,0.66019,0.00019,23.40243]
[1777573895256,30.0,76254.9,0.0,0.65853,0.00019,23.44321]
[1777573897269,30.0,76247.99,0.0,0.6572,0.00019,23.4756]
[1777573899283,30.0,76244.4,0.0,0.65651,0.00019,23.49233]
[1777573904317,30.0,76246.2,0.0,0.65685,0.00019,23.48406]
[1777573909357,30.0,76250.71,0.0,0.65771,0.00019,23.46319]
[1777573914390,30.0,76253.57,0.0,0.65827,0.00019,23.44969]
[1777573919434,30.0,76252.09,0.0,0.65799,0.00019,23.45643]
[1777573925467,30.0,76253.76,0.0,0.65832,0.00019,23.44849]
[1777573930502,30.0,76256.81,0.0,0.6589,0.00019,23.43419]
[1777573936544,30.0,76251.65,0.0,0.65789,0.00019,23.45879]
[1777573941869,30.01,76247.62,0.0,0.65711,0.00019,23.47788]
[1777573945608,30.01,76258.43,0.0,0.65918,0.00019,23.42727]
[1777573946615,30.0,76271.52,0.0,0.66169,0.00019,23.365]
[1777573948629,30.0,76264.75,0.0,0.66041,0.00019,23.39702]
[1777573953663,30.0,76264.92,0.0,0.66048,0.00019,23.39202]
[1777573958702,30.0,76267.34,0.0,0.66096,0.00019,23.38004]
[1777573962011,29.99,76253.45,0.0,0.65831,0.00019,23.44543]
[1777573962731,29.99,76253.45,0.0,0.65831,0.00019,23.44539]
[1777573963740,29.99,76245.02,0.0,0.65669,0.00019,23.48475]
[1777573964765,29.99,76233.16,0.0,0.65441,0.00019,23.53941]
[1777573965766,29.99,76226.16,0.0,0.65306,0.00019,23.57135]
[1777573966781,29.99,76218.36,0.0,0.65155,0.00019,23.60659]
[1777573969797,30.0,76211.29,0.0,0.65018,0.00019,23.63825]
[1777573970802,29.99,76203.43,0.0,0.64866,0.00019,23.67305]
[1777573972089,29.99,76210.72,0.0,0.65007,0.00019,23.64075]
[1777573977851,29.99,76212.05,0.0,0.65033,0.00019,23.63485]
[1777573982886,30.0,76214.45,0.0,0.65079,0.00019,23.62424]
[1777573987921,30.0,76214.13,0.0,0.65072,0.00019,23.62578]
[1777573992955,30.0,76218.59,0.0,0.65158,0.00019,23.60591]
[1777573998998,30.0,76220.43,0.0,0.65193,0.00019,23.59779]
[1777574004033,30.0,76227.96,0.0,0.65338,0.00019,23.56388]
[1777574006047,30.0,76235.8,0.0,0.65488,0.00019,23.52823]
[1777574008071,30.0,76207.2,0.0,0.64936,0.00019,23.65723]
[1777574009074,30.0,76207.2,0.0,0.64936,0.00019,23.65721]
[1777574010086,30.0,76196.25,0.0,0.64724,0.00019,23.70531]
[1777574011092,30.0,76182.99,0.0,0.64468,0.00019,23.759]
[1777574012369,30.0,76167.91,0.0,0.64175,0.0002,23.823]
[1777574013098,30.0,76167.91,0.0,0.64175,0.0002,23.82302]
[1777574019140,30.0,76171.9,0.0,0.64252,0.0002,23.8064]
[1777574024177,30.0,76171.69,0.0,0.64247,0.0002,23.80748]
[1777574028215,30.01,76177.77,0.0,0.64365,0.00019,23.78184]
[1777574033249,30.01,76181.72,0.0,0.6444,0.00019,23.76531]
[1777574036273,30.01,76188.97,0.0,0.64582,0.00019,23.73386]
[1777574041305,30.0,76194.91,0.0,0.64699,0.00019,23.7078]
[1777574045335,30.0,76200.93,0.0,0.64816,0.00019,23.68133]
[1777574050369,30.0,76203.08,0.0,0.64858,0.00019,23.67179]
[1777574055406,30.0,76204.65,0.0,0.64889,0.00019,23.66476]
[1777574061446,30.0,76210.55,0.0,0.65003,0.00019,23.6385]
[1777574066482,30.0,76221.18,0.0,0.65209,0.00019,23.59087]
[1777574067490,30.0,76221.43,0.0,0.65214,0.00019,23.58978]
[1777574072533,30.0,76220.22,0.0,0.65191,0.00019,23.59179]
[1777574077563,30.0,76215.8,0.0,0.65105,0.00019,23.61182]
[1777574080585,30.0,76208.4,0.0,0.64962,0.00019,23.64487]
[1777574085622,30.01,76207.53,0.0,0.64945,0.00019,23.64877]
[1777574090656,30.01,76205.63,0.0,0.64908,0.00019,23.65718]
[1777574095690,30.01,76206.28,0.0,0.6492,0.00019,23.65432]
[1777574100726,30.01,76204.12,0.0,0.64878,0.00019,23.66387]
[1777574105761,30.01,76208.06,0.0,0.64954,0.00019,23.64651]
[1777574109789,30.01,76214.98,0.0,0.65088,0.00019,23.61578]
[1777574113069,30.01,76222.44,0.0,0.65233,0.00019,23.58214]
[1777574118852,30.0,76223.26,0.0,0.6525,0.00019,23.57793]
[1777574123887,30.0,76226.88,0.0,0.65322,0.00019,23.56121]
[1777574126908,30.0,76233.57,0.0,0.65451,0.00019,23.53057]
[1777574131942,29.99,76230.82,0.0,0.65401,0.00019,23.53921]
[1777574136978,29.99,76231.48,0.0,0.65415,0.00019,23.53593]
[1777574142014,29.99,76235.73,0.0,0.65497,0.00019,23.51647]
[1777574147049,29.99,76237.26,0.0,0.65526,0.00019,23.50954]
[1777574152083,29.99,76237.18,0.0,0.65524,0.00019,23.51002]
[1777574157118,30.0,76239.14,0.0,0.65561,0.00019,23.50108]
[1777574161147,29.99,76245.62,0.0,0.65687,0.00019,23.47082]
[1777574166182,29.99,76247.6,0.0,0.65726,0.00019,23.46128]
[1777574171217,29.99,76245.41,0.0,0.65685,0.00019,23.47118]
[1777574176258,29.99,76242.66,0.0,0.65633,0.00019,23.48364]
[1777574181292,29.98,76250.47,0.0,0.65784,0.00019,23.44701]
[1777574186326,29.98,76254.15,0.0,0.65856,0.00019,23.42964]
[1777574191361,29.98,76249.87,0.0,0.65776,0.00019,23.4458]
[1777574197403,29.98,76249.54,0.0,0.65771,0.00019,23.44707]
[1777574202438,29.98,76251.87,0.0,0.65816,0.00019,23.43593]
[1777574207473,29.97,76247.57,0.0,0.65735,0.00019,23.45583]
[1777574212509,29.97,76248.96,0.0,0.65762,0.00019,23.4491]
[1777574217543,29.97,76247.53,0.0,0.65736,0.00019,23.45555]
[1777574222578,29.97,76250.97,0.0,0.65803,0.00019,23.43926]
[1777574227613,29.97,76259.25,0.0,0.65962,0.00019,23.40012]
[1777574232648,29.97,76258.13,0.0,0.65941,0.00019,23.40534]
[1777574237683,29.97,76260.71,0.0,0.65991,0.00019,23.39311]
[1777574242718,29.97,76261.03,0.0,0.65997,0.00019,23.39162]
[1777574247753,29.97,76261.88,0.0,0.66013,0.00019,23.38759]
[1777574252788,29.97,76260.11,0.0,0.65981,0.00019,23.39226]
[1777574257824,29.97,76259.87,0.0,0.65977,0.00019,23.39336]
[1777574264121,29.96,76250.23,0.0,0.65792,0.00019,23.43857]
[1777574266886,29.96,76239.49,0.0,0.65586,0.00019,23.48833]
[1777574271921,29.96,76236.91,0.0,0.65536,0.00019,23.50041]
[1777574276959,29.97,76235.52,0.0,0.65507,0.00019,23.50731]
[1777574281994,29.97,76234.85,0.0,0.65492,0.00019,23.51089]
[1777574283001,29.97,76225.21,0.0,0.65306,0.00019,23.55497]
[1777574288040,29.98,76227.41,0.0,0.65347,0.00019,23.54526]
[1777574290056,29.98,76235.89,0.0,0.6551,0.00019,23.50665]
[1777574295091,29.98,76234.91,0.0,0.6549,0.00019,23.51158]
[1777574300129,29.98,76234.76,0.0,0.65485,0.00019,23.51267]
[1777574305160,29.99,76239.59,0.0,0.65578,0.00019,23.49059]
[1777574310195,29.99,76244.3,0.0,0.65668,0.00019,23.4689]
[1777574315230,29.99,76243.95,0.0,0.65662,0.00019,23.46701]
[1777574320264,29.99,76242.91,0.0,0.65642,0.00019,23.47199]
[1777574325300,29.99,76248.21,0.0,0.65743,0.00019,23.4475]
[1777574327315,29.99,76255.43,0.0,0.65881,0.00019,23.41374]
[1777574332352,29.99,76255.39,0.0,0.65881,0.00019,23.41383]
[1777574337387,29.99,76255.06,0.0,0.65876,0.00019,23.41513]
[1777574342421,29.99,76249.67,0.0,0.65773,0.00019,23.44008]
[1777574347477,29.99,76244.37,0.0,0.65671,0.00019,23.4648]
[1777574352490,29.99,76244.42,0.0,0.65671,0.00019,23.46496]
[1777574357526,29.99,76241.83,0.0,0.65619,0.00019,23.4774]
[1777574362561,30.0,76241.21,0.0,0.65606,0.00019,23.4807]
[1777574367595,30.0,76240.0,0.0,0.65581,0.00019,23.4867]
[1777574372632,30.0,76239.24,0.0,0.65567,0.00019,23.48694]
[1777574376660,30.0,76246.93,0.0,0.65714,0.00019,23.45134]
[1777574381694,30.0,76250.93,0.0,0.65792,0.00019,23.4324]
[1777574387736,30.0,76253.36,0.0,0.6584,0.00019,23.42075]
[1777574392773,30.0,76258.75,0.0,0.65944,0.00019,23.39525]
[1777574397811,30.0,76259.73,0.0,0.65963,0.00019,23.39054]
[1777574402848,30.0,76256.13,0.0,0.65894,0.00019,23.40741]
[1777574407882,29.99,76258.06,0.0,0.65932,0.00019,23.39817]
[1777574412919,29.99,76263.25,0.0,0.66031,0.00019,23.37358]
[1777574417952,29.99,76260.76,0.0,0.65984,0.00019,23.38527]
[1777574422989,29.99,76261.19,0.0,0.65993,0.00019,23.38313]
[1777574428023,29.99,76264.23,0.0,0.66051,0.00019,23.36863]
[1777574433058,29.99,76264.74,0.0,0.66063,0.00019,23.36243]
[1777574438093,29.99,76265.68,0.0,0.66082,0.00019,23.35784]
[1777574443128,29.99,76265.07,0.0,0.66071,0.00019,23.36058]
[1777574448164,29.99,76265.51,0.0,0.6608,0.00019,23.35831]
[1777574453199,29.99,76268.17,0.0,0.66132,0.00019,23.34544]
[1777574458240,29.98,76268.88,0.0,0.66146,0.00019,23.34191]
[1777574463269,29.98,76266.07,0.0,0.66092,0.00019,23.35515]
[1777574468302,29.98,76266.8,0.0,0.66107,0.00019,23.35152]
[1777574473338,29.98,76266.42,0.0,0.661,0.00019,23.35319]
[1777574478373,29.98,76266.47,0.0,0.66102,0.00019,23.35282]
[1777574483669,29.98,76266.36,0.0,0.661,0.00019,23.35323]
[1777574489450,29.98,76267.0,0.0,0.66113,0.00019,23.35004]
[1777574492472,29.98,76276.08,0.0,0.66288,0.00019,23.30283]
[1777574497507,29.98,76277.21,0.0,0.66309,0.00019,23.29752]
[1777574502541,29.98,76278.57,0.0,0.66335,0.00019,23.29112]
[1777574507578,29.98,76276.16,0.0,0.66289,0.00019,23.30266]
[1777574512613,29.98,76276.01,0.0,0.66286,0.00019,23.30351]
[1777574517648,29.98,76275.78,0.0,0.66281,0.00019,23.30464]
[1777574522683,29.98,76274.29,0.0,0.66254,0.00019,23.31145]
[1777574527718,29.98,76273.89,0.0,0.66248,0.00019,23.31302]
[1777574532758,29.97,76277.18,0.0,0.66312,0.00019,23.29686]
[1777574537796,29.97,76279.64,0.0,0.6636,0.00019,23.28474]
[1777574542829,29.97,76280.59,0.0,0.66379,0.00019,23.27993]
[1777574547864,29.96,76282.34,0.0,0.66415,0.00019,23.27066]
[1777574552901,29.96,76276.47,0.0,0.66307,0.00019,23.29482]
[1777574557936,29.95,76273.02,0.0,0.66243,0.00019,23.31085]
[1777574562971,29.95,76272.06,0.0,0.66227,0.00019,23.31494]
[1777574568008,29.95,76270.75,0.0,0.66203,0.00019,23.32084]
[1777574573041,29.94,76272.06,0.0,0.6623,0.00019,23.3141]
[1777574577070,29.94,76278.4,0.0,0.66351,0.00019,23.2835]
[1777574582110,29.94,76288.49,0.0,0.66545,0.00019,23.23412]
[1777574584119,29.94,76290.71,0.0,0.66588,0.00019,23.22302]
[1777574589158,29.94,76292.59,0.0,0.66626,0.00019,23.21317]
[1777574592176,29.93,76298.19,0.0,0.66733,0.00019,23.1853]
[1777574596204,29.93,76304.72,0.0,0.66859,0.00019,23.1526]
[1777574597468,29.93,76310.39,0.0,0.66966,0.00019,23.12423]
[1777574603254,29.93,76311.44,0.0,0.66987,0.00019,23.11882]
[1777574608288,29.93,76311.91,0.0,0.66996,0.00019,23.11634]
[1777574613322,29.93,76314.18,0.0,0.67042,0.00019,23.10112]
[1777574618361,29.93,76322.98,0.0,0.67208,0.00019,23.05664]
[1777574620373,29.93,76332.99,0.0,0.67397,0.00019,23.00566]
[1777574623397,29.93,76338.77,0.0,0.67505,0.00019,22.9762]
[1777574628430,29.93,76343.75,0.0,0.67597,0.00019,22.95096]
[1777574632458,29.94,76350.15,0.0,0.67716,0.00019,22.91797]
[1777574635487,29.94,76355.98,0.0,0.67825,0.00019,22.88781]
[1777574639514,29.94,76364.64,0.0,0.67985,0.00019,22.84269]
[1777574644549,29.95,76362.44,0.0,0.67942,0.00019,22.85499]
[1777574649584,29.95,76365.67,0.0,0.68,0.00019,22.83864]
[1777574654619,29.95,76362.93,0.0,0.67946,0.00019,22.85375]
[1777574655627,29.95,76353.95,0.0,0.67778,0.00019,22.90098]
[1777574660663,29.96,76353.21,0.0,0.67762,0.00019,22.90539]
[1777574665696,29.96,76352.39,0.0,0.67745,0.00019,22.91024]
[1777574670731,29.97,76351.87,0.0,0.67733,0.00019,22.91353]
[1777574675766,29.97,76351.22,0.0,0.67721,0.00019,22.91376]
[1777574680801,29.97,76348.66,0.0,0.67671,0.00019,22.92764]
[1777574688109,29.98,76350.69,0.0,0.67706,0.00019,22.91796]
[1777574693892,29.98,76349.63,0.0,0.67684,0.00019,22.92414]
[1777574698927,29.99,76348.3,0.0,0.67657,0.00019,22.9316]
[1777574703961,29.99,76347.28,0.0,0.67636,0.00019,22.93741]
[1777574708997,29.99,76348.74,0.0,0.67662,0.00019,22.93038]
[1777574715040,30.0,76348.42,0.0,0.67653,0.00019,22.93271]
[1777574720074,30.0,76347.45,0.0,0.67633,0.00019,22.93827]
[1777574725109,30.01,76349.52,0.0,0.6767,0.00019,22.92807]
[1777574730145,30.01,76346.83,0.0,0.67618,0.00019,22.94258]
[1777574735179,30.01,76346.48,0.0,0.67612,0.00019,22.94118]
[1777574740217,30.02,76351.99,0.0,0.67713,0.00019,22.91331]
[1777574745251,30.02,76348.56,0.0,0.67646,0.00019,22.93172]
[1777574750286,30.02,76346.93,0.0,0.67614,0.00019,22.94069]
[1777574755321,30.03,76347.8,0.0,0.67628,0.00019,22.93672]
[1777574758606,30.03,76341.83,0.0,0.67515,0.00019,22.96781]
[1777574765391,30.03,76343.25,0.0,0.6754,0.00019,22.96109]
[1777574773447,30.04,76343.43,0.0,0.67541,0.00019,22.96084]
[1777574776469,30.04,76335.02,0.0,0.67382,0.00019,23.00426]
[1777574781504,30.04,76337.09,0.0,0.67419,0.00019,22.99418]
[1777574786541,30.05,76339.75,0.0,0.67467,0.00019,22.98106]
[1777574791574,30.05,76340.29,0.0,0.67478,0.00019,22.97504]
[1777574796609,30.05,76341.6,0.0,0.67501,0.00019,22.96882]
[1777574801644,30.06,76342.15,0.0,0.67509,0.00019,22.9665]
[1777574806680,30.06,76342.77,0.0,0.67519,0.00019,22.96382]
[1777574811718,30.06,76336.16,0.0,0.67394,0.00019,22.99809]
[1777574813731,30.06,76334.36,0.0,0.6736,0.00019,23.00739]
[1777574819032,30.07,76331.91,0.0,0.67312,0.00019,23.02014]
[1777574824808,30.07,76332.21,0.0,0.67317,0.00019,23.01895]
[1777574829843,30.07,76333.11,0.0,0.67333,0.00019,23.0147]
[1777574834878,30.07,76333.62,0.0,0.67341,0.00019,23.01243]
[1777574839912,30.08,76331.85,0.0,0.67307,0.00019,23.02172]
[1777574844948,30.08,76331.27,0.0,0.67295,0.00019,23.02493]
[1777574849983,30.08,76333.31,0.0,0.67332,0.00019,23.01488]
[1777574855021,30.08,76332.43,0.0,0.67317,0.00019,23.01593]
[1777574860055,30.08,76336.93,0.0,0.674,0.00019,22.99334]
[1777574865090,30.09,76337.96,0.0,0.67418,0.00019,22.98845]
[1777574870125,30.09,76336.76,0.0,0.67395,0.00019,22.9949]
[1777574875164,30.09,76336.64,0.0,0.67391,0.00019,22.99582]
[1777574880201,30.09,76337.2,0.0,0.67401,0.00019,22.99326]
[1777574882213,30.09,76329.56,0.0,0.67257,0.00019,23.03218]
[1777574883220,30.09,76320.26,0.0,0.67082,0.00019,23.07905]
[1777574884227,30.09,76322.66,0.0,0.67127,0.00019,23.06698]
[1777574889262,30.09,76323.89,0.0,0.6715,0.00019,23.06073]
[1777574894298,30.09,76326.0,0.0,0.6719,0.00019,23.05001]
[1777574899332,30.09,76324.81,0.0,0.67168,0.00019,23.05589]
[1777574903362,30.09,76330.36,0.0,0.67273,0.00019,23.02775]
[1777574907394,30.09,76340.23,0.0,0.67459,0.00019,22.97747]
[1777574909406,30.09,76342.1,0.0,0.67494,0.00019,22.96797]
[1777574914439,30.09,76342.32,0.0,0.67499,0.00019,22.96324]
[1777574919474,30.09,76341.5,0.0,0.67484,0.00019,22.96755]
[1777574924510,30.09,76343.63,0.0,0.67523,0.00019,22.95675]
[1777574929810,30.1,76349.05,0.0,0.67624,0.00019,22.92911]
[1777574935586,30.1,76348.19,0.0,0.67606,0.00019,22.93388]
[1777574940622,30.1,76351.82,0.0,0.67674,0.00019,22.91532]
[1777574941629,30.1,76359.67,0.0,0.6782,0.00019,22.87463]
[1777574946662,30.1,76361.78,0.0,0.67858,0.00019,22.86394]
[1777574951698,30.1,76361.82,0.0,0.67858,0.00019,22.8641]
[1777574956733,30.11,76358.82,0.0,0.67801,0.00019,22.88013]
[1777574961777,30.11,76361.0,0.0,0.67841,0.00019,22.86901]
[1777574963792,30.11,76366.65,0.0,0.67946,0.00019,22.83929]
[1777574968826,30.1,76372.34,0.0,0.68053,0.00019,22.80904]
[1777574974867,30.1,76370.99,0.0,0.68032,0.00019,22.81211]
[1777574980161,30.1,76373.83,0.0,0.68085,0.00019,22.79689]
[1777574985947,30.1,76369.56,0.0,0.68007,0.00019,22.81915]
[1777574990984,30.1,76369.49,0.0,0.68006,0.00019,22.81928]
[1777574996019,30.1,76370.53,0.0,0.68026,0.00019,22.8136]
[1777575001055,30.1,76370.59,0.0,0.68028,0.00019,22.81308]
[1777575007096,30.09,76370.98,0.0,0.68036,0.00019,22.81076]
[1777575012131,30.09,76370.81,0.0,0.68033,0.00019,22.81148]
[1777575017166,30.09,76371.03,0.0,0.68038,0.00019,22.81016]
[1777575019181,30.09,76388.14,0.0,0.68356,0.00019,22.71927]
[1777575024216,30.09,76389.01,0.0,0.68371,0.00019,22.7149]
[1777575027236,30.09,76394.54,0.0,0.68473,0.00018,22.68542]
[1777575032271,30.1,76393.13,0.0,0.68448,0.00019,22.68941]
[1777575037305,30.1,76388.77,0.0,0.68367,0.00019,22.7129]
[1777575042342,30.1,76389.25,0.0,0.68376,0.00019,22.71035]
[1777575045364,30.1,76383.07,0.0,0.68261,0.00019,22.74336]
[1777575049392,30.1,76382.87,0.0,0.68258,0.00019,22.74439]
[1777575055434,30.09,76383.02,0.0,0.68262,0.00019,22.74331]
[1777575060474,30.09,76389.5,0.0,0.68382,0.00019,22.70868]
[1777575062486,30.09,76397.06,0.0,0.68521,0.00018,22.66809]
[1777575067520,30.1,76394.63,0.0,0.68476,0.00018,22.68147]
[1777575072555,30.1,76397.22,0.0,0.68522,0.00018,22.66789]
[1777575076583,30.1,76404.68,0.0,0.68659,0.00018,22.62775]
[1777575081618,30.1,76403.64,0.0,0.68638,0.00018,22.63395]
[1777575084638,30.1,76397.25,0.0,0.6852,0.00018,22.66866]
[1777575089674,30.11,76399.76,0.0,0.68565,0.00018,22.6555]
[1777575094708,30.11,76399.56,0.0,0.68562,0.00018,22.6532]
[1777575099743,30.11,76397.74,0.0,0.68527,0.00018,22.66341]
[1777575104778,30.11,76395.15,0.0,0.68478,0.00018,22.67771]
[1777575109812,30.12,76394.94,0.0,0.68473,0.00018,22.67919]
[1777575113841,30.12,76400.48,0.0,0.68575,0.00018,22.64963]
[1777575118876,30.12,76402.19,0.0,0.68605,0.00018,22.64071]
[1777575124918,30.12,76402.21,0.0,0.68604,0.00018,22.64109]
[1777575129954,30.12,76401.84,0.0,0.68596,0.00018,22.64336]
[1777575131218,30.12,76412.61,0.0,0.68795,0.00018,22.58487]
[1777575131967,30.12,76412.61,0.0,0.68794,0.00018,22.58495]
[1777575137004,30.13,76414.82,0.0,0.68834,0.00018,22.57328]
[1777575142040,30.13,76419.13,0.0,0.68911,0.00018,22.5501]
[1777575147074,30.13,76422.62,0.0,0.68974,0.00018,22.53136]
[1777575152109,30.13,76425.18,0.0,0.69022,0.00018,22.51381]
[1777575153115,30.13,76430.71,0.0,0.69123,0.00018,22.48332]
[1777575157143,30.14,76424.16,0.0,0.69002,0.00018,22.51991]
[1777575162188,30.14,76422.26,0.0,0.68966,0.00018,22.53071]
[1777575164191,30.14,76412.18,0.0,0.68781,0.00018,22.586]
[1777575169227,30.14,76412.83,0.0,0.68792,0.00018,22.58267]
[1777575174262,30.14,76407.3,0.0,0.68689,0.00018,22.61299]
[1777575179296,30.14,76402.77,0.0,0.68606,0.00018,22.63745]
[1777575184332,30.14,76401.77,0.0,0.68588,0.00018,22.6429]
[1777575189367,30.14,76402.13,0.0,0.68594,0.00018,22.64099]
[1777575194401,30.14,76385.67,0.0,0.6829,0.00019,22.72928]
[1777575199437,30.14,76380.61,0.0,0.68197,0.00019,22.756]
[1777575204471,30.14,76380.43,0.0,0.68194,0.00019,22.75681]
[1777575209508,30.14,76380.24,0.0,0.68191,0.00019,22.75767]
[1777575212528,30.14,76372.47,0.0,0.68049,0.00019,22.79475]
[1777575217563,30.13,76369.37,0.0,0.67993,0.00019,22.81073]
[1777575222599,30.13,76369.56,0.0,0.67997,0.00019,22.80945]
[1777575227634,30.13,76367.52,0.0,0.6796,0.00019,22.81989]
[1777575232668,30.13,76368.83,0.0,0.67985,0.00019,22.81276]
[1777575237705,30.13,76362.88,0.0,0.67875,0.00019,22.84368]
[1777575242746,30.13,76359.48,0.0,0.67813,0.00019,22.86103]
[1777575247782,30.12,76364.1,0.0,0.679,0.00019,22.83662]
[1777575252816,30.12,76361.87,0.0,0.6786,0.00019,22.84805]
[1777575257851,30.12,76359.4,0.0,0.67814,0.00019,22.86069]
[1777575262885,30.12,76357.21,0.0,0.67774,0.00019,22.87183]
[1777575267920,30.12,76356.59,0.0,0.67764,0.00019,22.87477]
[1777575273964,30.12,76355.64,0.0,0.67749,0.00019,22.87561]
[1777575275977,30.11,76347.23,0.0,0.67592,0.00019,22.91893]
[1777575281013,30.11,76348.83,0.0,0.67624,0.00019,22.91027]
[1777575286047,30.11,76350.29,0.0,0.67652,0.00019,22.90234]
[1777575292344,30.11,76351.06,0.0,0.67668,0.00019,22.89795]
[1777575298132,30.1,76352.74,0.0,0.67701,0.00019,22.88889]
[1777575303167,30.1,76348.5,0.0,0.67623,0.00019,22.91046]
[1777575307195,30.1,76338.82,0.0,0.67442,0.00019,22.95982]
[1777575312485,30.1,76331.86,0.0,0.67314,0.00019,22.99467]
[1777575318272,30.09,76336.54,0.0,0.67405,0.00019,22.97006]
[1777575323308,30.09,76338.67,0.0,0.67447,0.00019,22.95852]
[1777575328341,30.08,76339.7,0.0,0.67469,0.00019,22.95257]
[1777575333378,30.08,76341.1,0.0,0.67499,0.00019,22.94098]
[1777575338413,30.07,76339.91,0.0,0.67479,0.00019,22.94638]
[1777575344455,30.07,76340.96,0.0,0.67502,0.00019,22.94013]
[1777575346469,30.06,76347.93,0.0,0.67634,0.00019,22.90398]
[1777575352781,30.06,76347.36,0.0,0.67626,0.00019,22.90618]
[1777575358553,30.05,76346.37,0.0,0.6761,0.00019,22.91052]
[1777575362851,30.05,76336.53,0.0,0.67427,0.00019,22.96049]
[1777575368623,30.05,76335.03,0.0,0.67399,0.00019,22.96802]
[1777575373658,30.05,76333.39,0.0,0.67367,0.00019,22.97661]
[1777575379699,30.05,76334.79,0.0,0.67394,0.00019,22.96957]
[1777575384735,30.05,76337.11,0.0,0.67437,0.00019,22.95768]
[1777575389770,30.05,76338.68,0.0,0.67467,0.00019,22.94961]
[1777575394805,30.05,76337.1,0.0,0.67439,0.00019,22.9539]
[1777575399839,30.05,76338.6,0.0,0.67468,0.00019,22.9462]
[1777575405883,30.05,76339.7,0.0,0.67488,0.00019,22.9406]
[1777575410919,30.05,76341.22,0.0,0.67517,0.00019,22.93288]
[1777575415954,30.05,76341.54,0.0,0.67522,0.00019,22.93135]
[1777575420988,30.05,76341.99,0.0,0.6753,0.00019,22.92915]
[1777575426024,30.05,76341.59,0.0,0.67522,0.00019,22.93134]
[1777575432066,30.05,76342.81,0.0,0.67545,0.00019,22.9252]
[1777575433345,30.05,76349.01,0.0,0.67661,0.00019,22.89323]
[1777575435087,30.06,76351.09,0.0,0.677,0.00019,22.88256]
[1777575440122,30.06,76349.94,0.0,0.67677,0.00019,22.88881]
[1777575445158,30.06,76349.09,0.0,0.6766,0.00019,22.89349]
[1777575450192,30.06,76348.22,0.0,0.67643,0.00019,22.89827]
[1777575455227,30.06,76346.9,0.0,0.67619,0.00019,22.90161]
[1777575460262,30.06,76349.32,0.0,0.67664,0.00019,22.88937]
[1777575465297,30.07,76347.97,0.0,0.67637,0.00019,22.89665]
[1777575470332,30.07,76347.67,0.0,0.67631,0.00019,22.8985]
[1777575475367,30.06,76350.55,0.0,0.67687,0.00019,22.88301]
[1777575480402,30.06,76347.89,0.0,0.67639,0.00019,22.89624]
[1777575485437,30.06,76347.86,0.0,0.6764,0.00019,22.89584]
[1777575490483,30.05,76346.25,0.0,0.67612,0.00019,22.90361]
[1777575495516,30.05,76342.38,0.0,0.67541,0.00019,22.92297]
[1777575499545,30.05,76336.71,0.0,0.67436,0.00019,22.9516]
[1777575501559,30.05,76329.85,0.0,0.67307,0.00019,22.98668]
[1777575507601,30.05,76331.04,0.0,0.67329,0.00019,22.98079]
[1777575512636,30.05,76330.29,0.0,0.67316,0.00019,22.98098]
[1777575517677,30.05,76329.8,0.0,0.67307,0.00019,22.98353]
[1777575520693,30.05,76336.48,0.0,0.67432,0.00019,22.94952]
[1777575525727,30.05,76333.68,0.0,0.67379,0.00019,22.96389]
[1777575530765,30.05,76328.94,0.0,0.6729,0.00019,22.98799]
[1777575535806,30.05,76327.96,0.0,0.67272,0.00019,22.99287]
[1777575540837,30.05,76324.53,0.0,0.67208,0.00019,23.01006]
[1777575545870,30.05,76327.2,0.0,0.67259,0.00019,22.99639]
[1777575550908,30.05,76327.73,0.0,0.67269,0.00019,22.99359]
[1777575555942,30.05,76326.84,0.0,0.67253,0.00019,22.99799]
[1777575560977,30.04,76327.63,0.0,0.67268,0.00019,22.99388]
[1777575566013,30.04,76326.79,0.0,0.67253,0.00019,22.99802]
[1777575571050,30.04,76328.13,0.0,0.67281,0.00019,22.98733]
[1777575576081,30.04,76331.13,0.0,0.67337,0.00019,22.972]
[1777575581116,30.04,76330.35,0.0,0.67323,0.00019,22.9759]
[1777575584137,30.04,76316.13,0.0,0.67055,0.00019,23.04762]
[1777575589173,30.04,76315.24,0.0,0.67039,0.00019,23.05176]
[1777575594466,30.04,76312.5,0.0,0.66988,0.00019,23.06517]
[1777575600250,30.03,76311.09,0.0,0.66963,0.00019,23.07184]
[1777575602264,30.03,76300.2,0.0,0.66757,0.00019,23.12575]
[1777575603272,30.03,76292.12,0.0,0.66604,0.00019,23.16533]
[1777575606294,30.03,76281.96,0.0,0.66412,0.00019,23.21438]
[1777575610321,30.02,76276.21,0.0,0.66304,0.00019,23.24152]
[1777575615356,30.02,76273.61,0.0,0.66258,0.00019,23.25323]
[1777575620394,30.01,76272.3,0.0,0.66235,0.00019,23.25872]
[1777575622405,30.01,76279.03,0.0,0.66365,0.00019,23.22605]
[1777575627441,30.0,76276.08,0.0,0.66311,0.00019,23.23959]
[1777575632475,30.0,76277.26,0.0,0.66338,0.00019,23.22955]
[1777575637510,29.99,76277.0,0.0,0.66336,0.00019,23.2302]
[1777575641540,29.99,76288.18,0.0,0.66551,0.00019,23.17549]
[1777575646574,29.99,76292.21,0.0,0.66629,0.00019,23.15545]
[1777575651610,29.99,76296.76,0.0,0.66716,0.00019,23.13288]
[1777575656645,29.99,76308.15,0.0,0.66933,0.00019,23.07627]
[1777575661681,29.99,76309.68,0.0,0.66962,0.00019,23.06864]
[1777575666726,29.99,76313.55,0.0,0.67035,0.00019,23.04928]
[1777575671764,29.99,76314.38,0.0,0.67051,0.00019,23.04511]
[1777575676786,29.99,76318.54,0.0,0.6713,0.00019,23.02407]
[1777575681822,29.99,76322.04,0.0,0.67197,0.00019,23.00622]
[1777575682832,29.99,76315.05,0.0,0.67064,0.00019,23.04147]
[1777575685848,29.98,76314.96,0.0,0.67063,0.00019,23.04174]
[1777575687864,29.98,76315.22,0.0,0.67069,0.00019,23.04032]
[1777575691889,29.98,76309.23,0.0,0.66958,0.00019,23.06635]
[1777575696926,29.98,76308.38,0.0,0.66943,0.00019,23.07023]
[1777575701961,29.98,76311.37,0.0,0.67001,0.00019,23.05495]
[1777575706996,29.97,76312.34,0.0,0.6702,0.00019,23.04984]
[1777575710016,29.97,76319.37,0.0,0.67154,0.00019,23.01438]
[1777575713037,29.97,76326.74,0.0,0.67293,0.00019,22.97704]
[1777575715052,29.98,76333.27,0.0,0.67416,0.00019,22.94375]
[1777575720086,29.97,76335.45,0.0,0.67458,0.00019,22.93254]
[1777575723108,29.97,76329.51,0.0,0.67346,0.00019,22.96268]
[1777575728144,29.97,76338.79,0.0,0.67523,0.00019,22.91453]
[1777575731165,29.97,76332.87,0.0,0.67412,0.00019,22.94473]
[1777575732172,29.97,76329.56,0.0,0.6735,0.00019,22.96156]
[1777575737206,29.96,76330.26,0.0,0.67366,0.00019,22.95738]
[1777575742241,29.96,76331.78,0.0,0.67397,0.00019,22.94896]
[1777575747276,29.96,76331.59,0.0,0.67394,0.00019,22.94978]
[1777575752310,29.96,76337.34,0.0,0.67505,0.00019,22.91635]
[1777575757346,29.96,76333.52,0.0,0.67433,0.00019,22.93583]
[1777575762381,29.95,76328.99,0.0,0.67349,0.00019,22.95873]
[1777575768423,29.95,76329.51,0.0,0.6736,0.00019,22.95573]
[1777575775744,29.95,76332.24,0.0,0.67413,0.00019,22.94139]
[1777575781514,29.95,76334.95,0.0,0.67465,0.00019,22.92714]
[1777575786549,29.94,76336.31,0.0,0.67491,0.00019,22.91991]
[1777575791587,29.94,76337.23,0.0,0.6751,0.00019,22.91492]
[1777575796619,29.94,76337.59,0.0,0.67517,0.00019,22.91279]
[1777575801654,29.94,76336.23,0.0,0.67493,0.00019,22.91951]
[1777575805955,29.94,76317.18,0.0,0.67133,0.00019,23.01651]
[1777575811733,29.93,76314.56,0.0,0.67087,0.00019,23.02556]
[1777575816768,29.93,76309.41,0.0,0.6699,0.00019,23.05115]
[1777575817775,29.93,76297.41,0.0,0.66762,0.00019,23.11088]
[1777575822811,29.93,76295.51,0.0,0.66728,0.00019,23.11977]
[1777575827844,29.92,76293.12,0.0,0.66684,0.00019,23.1311]
[1777575833888,29.92,76290.61,0.0,0.66638,0.00019,23.14291]
[1777575837915,29.92,76282.99,0.0,0.66494,0.00019,23.1799]
[1777575842951,29.91,76285.25,0.0,0.66539,0.00019,23.1683]
[1777575847988,29.91,76278.38,0.0,0.66409,0.00019,23.20132]
[1777575853022,29.9,76276.94,0.0,0.66384,0.00019,23.20766]
[1777575856305,29.9,76285.79,0.0,0.66555,0.00019,23.16411]
[1777575858058,29.9,76289.51,0.0,0.66627,0.00019,23.14565]
[1777575863092,29.9,76291.39,0.0,0.66664,0.00019,23.13601]
[1777575864101,29.9,76277.52,0.0,0.66399,0.00019,23.20382]
[1777575866376,29.89,76270.31,0.0,0.66261,0.00019,23.23847]
[1777575872156,29.89,76276.35,0.0,0.66383,0.00019,23.20468]
[1777575874169,29.89,76291.12,0.0,0.66666,0.00019,23.13213]
[1777575875177,29.89,76295.99,0.0,0.6676,0.00019,23.10796]
[1777575879206,29.88,76298.02,0.0,0.66799,0.00019,23.09772]
[1777575885249,29.88,76295.43,0.0,0.6675,0.00019,23.11049]
[1777575890281,29.88,76290.6,0.0,0.66658,0.00019,23.13432]
[1777575892301,29.88,76281.27,0.0,0.66479,0.00019,23.1801]
[1777575893307,29.88,76278.52,0.0,0.66427,0.00019,23.19347]
[1777575898341,29.88,76281.08,0.0,0.66477,0.00019,23.18072]
[1777575903382,29.88,76282.39,0.0,0.66503,0.00019,23.17408]
[1777575908413,29.88,76283.31,0.0,0.66521,0.00019,23.16935]
[1777575913448,29.88,76282.63,0.0,0.66509,0.00019,23.17237]
[1777575918483,29.87,76286.99,0.0,0.66594,0.00019,23.15072]
[1777575923518,29.87,76288.24,0.0,0.66618,0.00019,23.14439]
[1777575928554,29.87,76286.42,0.0,0.66584,0.00019,23.15314]
[1777575932582,29.87,76278.57,0.0,0.66437,0.00019,23.18764]
[1777575937616,29.87,76277.96,0.0,0.66426,0.00019,23.19029]
[1777575942651,29.86,76280.69,0.0,0.66479,0.00019,23.17669]
[1777575948694,29.86,76277.9,0.0,0.66427,0.00019,23.19004]
[1777575953729,29.86,76281.34,0.0,0.66494,0.00019,23.17305]
[1777575958764,29.86,76281.11,0.0,0.6649,0.00019,23.17401]
[1777575963799,29.86,76280.68,0.0,0.66482,0.00019,23.17595]
[1777575968835,29.86,76282.75,0.0,0.66522,0.00019,23.16567]
[1777575973870,29.86,76281.69,0.0,0.66503,0.00019,23.17074]
[1777575978905,29.86,76281.25,0.0,0.66495,0.00019,23.17275]
[1777575983941,29.85,76280.79,0.0,0.66486,0.00019,23.17486]
[1777575988976,29.85,76280.67,0.0,0.66485,0.00019,23.1753]
[1777575994013,29.85,76278.52,0.0,0.66446,0.00019,23.18194]
[1777575999046,29.85,76281.06,0.0,0.66495,0.00019,23.16938]
[1777576003102,29.85,76296.15,0.0,0.66785,0.00019,23.09481]
[1777576004085,29.85,76327.04,0.0,0.67373,0.00019,22.93861]
[1777576005090,29.85,76351.31,0.0,0.67833,0.00019,22.81231]
[1777576006100,29.85,76337.06,0.0,0.67564,0.00019,22.88671]
[1777576007373,29.85,76336.63,0.0,0.67556,0.00019,22.88886]
[1777576009119,29.85,76339.06,0.0,0.67602,0.00019,22.8761]
[1777576014155,29.85,76339.06,0.0,0.67603,0.00019,22.8758]
[1777576017443,29.84,76348.9,0.0,0.6779,0.00019,22.82428]
[1777576023223,29.84,76345.44,0.0,0.67726,0.00019,22.84192]
[1777576027514,29.84,76356.34,0.0,0.67933,0.00019,22.78429]
[1777576032286,29.84,76361.8,0.0,0.68036,0.00019,22.75522]
[1777576037584,29.84,76354.61,0.0,0.679,0.00019,22.79335]
[1777576039335,29.84,76351.27,0.0,0.67837,0.00019,22.81091]
[1777576043367,29.84,76342.63,0.0,0.67675,0.00019,22.85608]
[1777576044378,29.84,76336.02,0.0,0.6755,0.00019,22.89046]
[1777576046387,29.84,76336.05,0.0,0.67551,0.00019,22.8901]
[1777576051422,29.83,76332.17,0.0,0.67481,0.00019,22.90597]
[1777576056457,29.83,76333.08,0.0,0.675,0.00019,22.90086]
[1777576061492,29.83,76333.39,0.0,0.67506,0.00019,22.89921]
[1777576066527,29.83,76336.81,0.0,0.6757,0.00019,22.88155]
[1777576071563,29.83,76336.43,0.0,0.67564,0.00019,22.88315]
[1777576073578,29.83,76325.32,0.0,0.67353,0.00019,22.94056]
[1777576074587,29.83,76327.75,0.0,0.67399,0.00019,22.92815]
[1777576077612,29.83,76335.59,0.0,0.67547,0.00019,22.88791]
[1777576080630,29.83,76341.36,0.0,0.67657,0.00019,22.85767]
[1777576085665,29.83,76340.87,0.0,0.67649,0.00019,22.85989]
[1777576090699,29.83,76340.62,0.0,0.67645,0.00019,22.86085]
[1777576095734,29.82,76341.98,0.0,0.67672,0.00019,22.85341]
[1777576100769,29.82,76350.84,0.0,0.67841,0.00019,22.80665]
[1777576105804,29.82,76346.78,0.0,0.67765,0.00019,22.82774]
[1777576110839,29.82,76346.53,0.0,0.67761,0.00019,22.82883]
[1777576115875,29.82,76346.66,0.0,0.67766,0.00019,22.82417]
[1777576119903,29.82,76339.5,0.0,0.67631,0.00019,22.86144]
[1777576124942,29.81,76343.49,0.0,0.67708,0.00019,22.84032]
[1777576126958,29.81,76335.23,0.0,0.67552,0.00019,22.88323]
[1777576131987,29.81,76339.03,0.0,0.67625,0.00019,22.86312]
[1777576137023,29.81,76337.35,0.0,0.67594,0.00019,22.87158]
[1777576142058,29.81,76338.57,0.0,0.67619,0.00019,22.86492]
[1777576146086,29.81,76344.99,0.0,0.67741,0.00019,22.83118]
[1777576151121,29.8,76345.27,0.0,0.67747,0.00019,22.82957]
[1777576156157,29.8,76349.89,0.0,0.67834,0.00019,22.80521]
[1777576161195,29.8,76354.02,0.0,0.67912,0.00019,22.78331]
[1777576162202,29.8,76364.53,0.0,0.6811,0.00019,22.72749]
[1777576168499,29.8,76366.22,0.0,0.68142,0.00019,22.71861]
[1777576174289,29.8,76366.73,0.0,0.68153,0.00019,22.71215]
[1777576179325,29.8,76370.69,0.0,0.68228,0.00019,22.69096]
[1777576184359,29.81,76371.47,0.0,0.68242,0.00019,22.68684]
[1777576189395,29.81,76373.5,0.0,0.6828,0.00019,22.67584]
[1777576194430,29.8,76371.22,0.0,0.68238,0.00019,22.68788]
[1777576201480,29.8,76373.61,0.0,0.68284,0.00019,22.67481]
[1777576206514,29.8,76375.07,0.0,0.68312,0.00019,22.66684]
[1777576211555,29.8,76377.48,0.0,0.68357,0.00019,22.6538]
[1777576216590,29.8,76378.15,0.0,0.68369,0.00019,22.65017]
[1777576221625,29.8,76379.52,0.0,0.68395,0.00019,22.64282]
[1777576226662,29.8,76378.39,0.0,0.68374,0.00019,22.64899]
[1777576231695,29.8,76378.33,0.0,0.68375,0.00019,22.64558]
[1777576236738,29.8,76378.73,0.0,0.68382,0.00019,22.64346]
[1777576237742,29.8,76398.13,0.0,0.68745,0.00019,22.53749]
[1777576238747,29.8,76405.06,0.0,0.68874,0.00019,22.49924]
[1777576240767,29.8,76402.21,0.0,0.6882,0.00019,22.5153]
[1777576245798,29.81,76402.66,0.0,0.68827,0.00019,22.5132]
[1777576250834,29.81,76407.03,0.0,0.68907,0.00019,22.48959]
[1777576255867,29.81,76408.25,0.0,0.68928,0.00019,22.4833]
[1777576261919,29.82,76409.88,0.0,0.68956,0.00019,22.47497]
[1777576266946,29.82,76412.91,0.0,0.6901,0.00019,22.45875]
[1777576267953,29.82,76419.34,0.0,0.69129,0.00019,22.42288]
[1777576269209,29.82,76421.36,0.0,0.69166,0.00019,22.41183]
[1777576275001,29.83,76424.92,0.0,0.69229,0.00019,22.39261]
[1777576279279,29.83,76431.49,0.0,0.69348,0.00018,22.35639]
[1777576284063,29.84,76436.48,0.0,0.69438,0.00018,22.32892]
[1777576288093,29.84,76442.64,0.0,0.69549,0.00018,22.29437]
[1777576293128,29.84,76440.96,0.0,0.69519,0.00018,22.30088]
[1777576298163,29.85,76438.35,0.0,0.69469,0.00018,22.31635]
[1777576303198,29.85,76436.99,0.0,0.69442,0.00018,22.32471]
[1777576308233,29.85,76437.48,0.0,0.69449,0.00018,22.32255]
[1777576313270,29.86,76436.94,0.0,0.69437,0.00018,22.32622]
[1777576318303,29.86,76435.39,0.0,0.69407,0.00018,22.33558]
[1777576323340,29.86,76436.21,0.0,0.6942,0.00018,22.3315]
[1777576328373,29.87,76438.01,0.0,0.69451,0.00018,22.32189]
[1777576329632,29.87,76428.95,0.0,0.69284,0.00018,22.37324]
[1777576335423,29.87,76423.48,0.0,0.6918,0.00019,22.4048]
[1777576338443,29.87,76417.41,0.0,0.69066,0.00019,22.43917]
[1777576343478,29.88,76421.56,0.0,0.69141,0.00019,22.41669]
[1777576348513,29.88,76424.11,0.0,0.69186,0.00018,22.40311]
[1777576353548,29.89,76422.39,0.0,0.69154,0.00019,22.40964]
[1777576358585,29.89,76422.71,0.0,0.69158,0.00018,22.40853]
[1777576363620,29.89,76422.46,0.0,0.69151,0.00018,22.41058]
[1777576368654,29.9,76419.36,0.0,0.69092,0.00019,22.42847]
[1777576373689,29.9,76419.79,0.0,0.69098,0.00019,22.4266]
[1777576378724,29.9,76424.33,0.0,0.69181,0.00018,22.40175]
[1777576383758,29.91,76424.09,0.0,0.69174,0.00018,22.40372]
[1777576388795,29.91,76426.26,0.0,0.69213,0.00018,22.39214]
[1777576393829,29.91,76426.37,0.0,0.69213,0.00018,22.39206]
[1777576398864,29.92,76426.88,0.0,0.69221,0.00018,22.38971]
[1777576403899,29.92,76426.29,0.0,0.69208,0.00018,22.39358]
[1777576408936,29.92,76426.42,0.0,0.69209,0.00018,22.3934]
[1777576413971,29.92,76425.6,0.0,0.69194,0.00018,22.39475]
[1777576419007,29.93,76424.79,0.0,0.69177,0.00018,22.39986]
[1777576424041,29.93,76425.1,0.0,0.69181,0.00018,22.39869]
[1777576429077,29.93,76425.58,0.0,0.69188,0.00018,22.39659]
[1777576434112,29.94,76423.18,0.0,0.69142,0.00018,22.4106]
[1777576439147,29.94,76424.93,0.0,0.69172,0.00018,22.4015]
[1777576444181,29.94,76423.39,0.0,0.69142,0.00018,22.41075]
[1777576449217,29.95,76426.03,0.0,0.69189,0.00018,22.39655]
[1777576454251,29.95,76420.8,0.0,0.6909,0.00018,22.42645]
[1777576459287,29.96,76420.79,0.0,0.69088,0.00018,22.42713]
[1777576464322,29.96,76419.97,0.0,0.69071,0.00018,22.43228]
[1777576469357,29.96,76420.95,0.0,0.69087,0.00018,22.42744]
[1777576476406,29.97,76421.4,0.0,0.69096,0.00018,22.42179]
[1777576481691,29.97,76421.18,0.0,0.6909,0.00018,22.42355]
[1777576487483,29.97,76422.2,0.0,0.69107,0.00018,22.41853]
[1777576492519,29.98,76421.24,0.0,0.69087,0.00018,22.42442]
[1777576497555,29.98,76420.53,0.0,0.69073,0.00018,22.42885]
[1777576498562,29.98,76408.09,0.0,0.68842,0.00019,22.4977]
[1777576503597,29.98,76412.87,0.0,0.68929,0.00019,22.47185]
[1777576508631,29.98,76411.53,0.0,0.68903,0.00019,22.47975]
[1777576510646,29.99,76405.56,0.0,0.68792,0.00019,22.51273]
[1777576515682,29.99,76407.3,0.0,0.68824,0.00019,22.50333]
[1777576520718,29.99,76401.38,0.0,0.68713,0.00019,22.53591]
[1777576525751,29.99,76399.54,0.0,0.68679,0.00019,22.54596]
[1777576528772,29.99,76405.13,0.0,0.68782,0.00019,22.51554]
[1777576533808,29.99,76404.3,0.0,0.68769,0.00019,22.51635]
[1777576538842,29.99,76401.49,0.0,0.68717,0.00019,22.53171]
[1777576543876,29.99,76401.72,0.0,0.68721,0.00019,22.53054]
[1777576548912,29.99,76404.27,0.0,0.68768,0.00019,22.5166]
[1777576553946,29.99,76404.27,0.0,0.68768,0.00019,22.51662]
[1777576558982,29.99,76407.63,0.0,0.6883,0.00019,22.49822]
[1777576564020,29.99,76406.32,0.0,0.68806,0.00019,22.50548]
[1777576569053,29.99,76407.92,0.0,0.68835,0.00019,22.4967]
[1777576575096,29.99,76409.87,0.0,0.68871,0.00019,22.48602]
[1777576580131,29.99,76413.76,0.0,0.68943,0.00019,22.4646]
[1777576585166,29.99,76413.8,0.0,0.68944,0.00019,22.46449]
[1777576590203,29.99,76410.0,0.0,0.68873,0.00019,22.48551]
[1777576595238,29.99,76412.28,0.0,0.68917,0.00019,22.46921]
[1777576600271,29.99,76414.05,0.0,0.6895,0.00019,22.45951]
[1777576605308,29.99,76413.68,0.0,0.68943,0.00019,22.46168]
[1777576610594,29.99,76414.37,0.0,0.68955,0.00019,22.45799]
[1777576615376,29.99,76408.03,0.0,0.68837,0.00019,22.49306]
[1777576620664,29.99,76409.36,0.0,0.68862,0.00019,22.48582]
[1777576626453,29.99,76409.53,0.0,0.68865,0.00019,22.48497]
[1777576628467,30.0,76415.98,0.0,0.68984,0.00018,22.4494]
[1777576633502,30.0,76416.1,0.0,0.68986,0.00018,22.44885]
[1777576639557,30.0,76415.97,0.0,0.68983,0.00018,22.44967]
[1777576644595,30.0,76416.37,0.0,0.6899,0.00018,22.44754]
[1777576649627,30.0,76417.38,0.0,0.69009,0.00018,22.44204]
[1777576654663,30.0,76423.91,0.0,0.69131,0.00018,22.40209]
[1777576658691,30.0,76417.06,0.0,0.69004,0.00018,22.44021]
[1777576663726,30.0,76417.67,0.0,0.69016,0.00018,22.43685]
[1777576668761,30.0,76417.88,0.0,0.69019,0.00018,22.43569]
[1777576673796,30.0,76419.22,0.0,0.69044,0.00018,22.42828]
[1777576678833,30.0,76424.34,0.0,0.69138,0.00018,22.39992]
[1777576683866,30.0,76422.82,0.0,0.6911,0.00018,22.40852]
[1777576688902,30.0,76420.51,0.0,0.69067,0.00018,22.42144]
[1777576693939,30.0,76419.58,0.0,0.6905,0.00018,22.42665]
[1777576698972,30.0,76419.62,0.0,0.6905,0.00018,22.42648]
[1777576704006,30.0,76418.34,0.0,0.69026,0.00018,22.43359]
[1777576709043,30.0,76417.96,0.0,0.69019,0.00018,22.43572]
[1777576714077,30.0,76417.8,0.0,0.69019,0.00018,22.43282]
[1777576719114,30.0,76418.66,0.0,0.69034,0.00018,22.42807]
[1777576724150,30.0,76418.36,0.0,0.69029,0.00018,22.42976]
[1777576729187,30.0,76414.39,0.0,0.68955,0.00019,22.45177]
[1777576734222,30.0,76414.18,0.0,0.68951,0.00019,22.45294]
[1777576738250,30.0,76420.42,0.0,0.69067,0.00018,22.41838]
[1777576742278,30.0,76414.61,0.0,0.68959,0.00018,22.45064]
[1777576747313,30.0,76412.88,0.0,0.68927,0.00019,22.46039]
[1777576752348,30.01,76414.07,0.0,0.68948,0.00019,22.45409]
[1777576757383,30.01,76412.59,0.0,0.68919,0.00019,22.46257]
[1777576758391,30.01,76406.42,0.0,0.68805,0.00019,22.49656]
[1777576760404,30.01,76404.47,0.0,0.68769,0.00019,22.50724]
[1777576765439,30.01,76406.34,0.0,0.68803,0.00019,22.49709]
[1777576770708,30.01,76407.45,0.0,0.68823,0.00019,22.49118]
[1777576776515,30.01,76409.36,0.0,0.6886,0.00019,22.47712]
[1777576781551,30.01,76413.3,0.0,0.68932,0.00019,22.45568]
[1777576784572,30.01,76406.67,0.0,0.68809,0.00019,22.49215]
[1777576789609,30.01,76405.87,0.0,0.68795,0.00019,22.49643]
[1777576794643,30.01,76406.29,0.0,0.68803,0.00019,22.49405]
[1777576799677,30.01,76404.07,0.0,0.68762,0.00019,22.50621]
[1777576802699,30.01,76396.96,0.0,0.6863,0.00019,22.54506]
[1777576807735,30.01,76397.84,0.0,0.68646,0.00019,22.54033]
[1777576812769,30.01,76398.67,0.0,0.68661,0.00019,22.53589]
[1777576817807,30.01,76397.0,0.0,0.6863,0.00019,22.54504]
[1777576822843,30.01,76397.41,0.0,0.68637,0.00019,22.54281]
[1777576827878,30.01,76397.73,0.0,0.68643,0.00019,22.54104]
[1777576832912,30.01,76398.19,0.0,0.68655,0.00019,22.53457]
[1777576837947,30.01,76398.11,0.0,0.68654,0.00019,22.53483]
[1777576841198,30.01,76390.68,0.0,0.68516,0.00019,22.57504]
[1777576847010,30.01,76384.66,0.0,0.68405,0.00019,22.60729]
[1777576852048,30.01,76379.79,0.0,0.68314,0.00019,22.63319]
[1777576857082,30.0,76379.82,0.0,0.68316,0.00019,22.6328]
[1777576862116,30.0,76377.01,0.0,0.68264,0.00019,22.6476]
[1777576865138,30.0,76382.92,0.0,0.68375,0.00019,22.61578]
[1777576870172,30.0,76385.41,0.0,0.68422,0.00019,22.6023]
[1777576875209,30.0,76386.6,0.0,0.68444,0.00019,22.59577]
[1777576880243,30.0,76387.29,0.0,0.68457,0.00019,22.59197]
[1777576885277,30.0,76389.07,0.0,0.68491,0.00019,22.58231]
[1777576890314,30.0,76388.6,0.0,0.68482,0.00019,22.58482]
[1777576895348,30.0,76389.26,0.0,0.68497,0.00019,22.57745]
[1777576900383,30.0,76389.03,0.0,0.68492,0.00019,22.57868]
[1777576905419,30.0,76392.6,0.0,0.68559,0.00019,22.55937]
[1777576908439,30.0,76386.69,0.0,0.68448,0.00019,22.5914]
[1777576910453,30.0,76383.12,0.0,0.68382,0.00019,22.61063]
[1777576915488,30.0,76385.23,0.0,0.68421,0.00019,22.59921]
[1777576922537,30.0,76383.53,0.0,0.6839,0.00019,22.60826]
[1777576927572,30.0,76384.3,0.0,0.68405,0.00019,22.60398]
[1777576932607,30.0,76386.25,0.0,0.68442,0.00019,22.59333]
[1777576937643,30.0,76386.44,0.0,0.68446,0.00019,22.59216]
[1777576942677,30.0,76382.21,0.0,0.68367,0.00019,22.61479]
[1777576947711,30.0,76382.03,0.0,0.68364,0.00019,22.61573]
[1777576952747,30.0,76387.31,0.0,0.68465,0.00019,22.58341]
[1777576958789,29.99,76388.79,0.0,0.68493,0.00019,22.57515]
[1777576963824,29.99,76388.69,0.0,0.68492,0.00019,22.5755]
[1777576968858,29.99,76386.77,0.0,0.68457,0.00019,22.58567]
[1777576973894,29.99,76387.25,0.0,0.68467,0.00019,22.58287]
[1777576979936,29.99,76388.21,0.0,0.68485,0.00019,22.57744]
[1777576984971,29.99,76389.25,0.0,0.68505,0.00019,22.57162]
[1777576990013,29.99,76388.44,0.0,0.68491,0.00019,22.57583]
[1777576996048,29.98,76388.53,0.0,0.68493,0.00019,22.57513]
[1777577001082,29.98,76386.09,0.0,0.68449,0.00019,22.58809]
[1777577006122,29.98,76388.79,0.0,0.685,0.00019,22.57328]
[1777577010153,29.98,76397.08,0.0,0.68654,0.00019,22.52818]
[1777577016189,29.98,76398.82,0.0,0.68689,0.00019,22.51495]
[1777577021224,29.98,76399.19,0.0,0.68695,0.00019,22.51299]
[1777577026258,29.98,76398.97,0.0,0.68691,0.00019,22.51427]
[1777577031294,29.98,76398.87,0.0,0.68689,0.00019,22.51489]
[1777577036331,29.98,76401.16,0.0,0.68731,0.00019,22.50246]
[1777577040357,29.98,76406.82,0.0,0.68836,0.00019,22.47154]
[1777577042371,29.98,76415.85,0.0,0.69003,0.00019,22.42172]
[1777577044388,29.98,76417.74,0.0,0.69038,0.00019,22.41122]
[1777577045392,29.98,76425.86,0.0,0.69188,0.00018,22.366]
[1777577046400,29.98,76433.16,0.0,0.69323,0.00018,22.32512]
[1777577047407,29.99,76434.21,0.0,0.69342,0.00018,22.31929]
[1777577052688,29.99,76437.1,0.0,0.69394,0.00018,22.30348]
[1777577058483,29.99,76440.03,0.0,0.69446,0.00018,22.28752]
[1777577060500,29.99,76447.4,0.0,0.69582,0.00018,22.24533]
[1777577065532,29.98,76447.47,0.0,0.69586,0.00018,22.24408]
[1777577070568,29.98,76449.14,0.0,0.6962,0.00018,22.23368]
[1777577075608,29.97,76451.66,0.0,0.69671,0.00018,22.21459]
[1777577080637,29.97,76452.47,0.0,0.69688,0.00018,22.20906]
[1777577085672,29.97,76453.19,0.0,0.69704,0.00018,22.20403]
[1777577090711,29.96,76453.07,0.0,0.69705,0.00018,22.20379]
[1777577095747,29.96,76452.34,0.0,0.69695,0.00018,22.20703]
[1777577100782,29.95,76452.91,0.0,0.69708,0.00018,22.20278]
[1777577105821,29.94,76453.38,0.0,0.6972,0.00018,22.19892]
[1777577110852,29.94,76453.86,0.0,0.69732,0.00018,22.19519]
[1777577115888,29.93,76454.37,0.0,0.69744,0.00018,22.1913]
[1777577120922,29.93,76454.43,0.0,0.69748,0.00018,22.18998]
[1777577123184,29.93,76464.91,0.0,0.69941,0.00018,22.12921]
[1777577128979,29.92,76463.15,0.0,0.69912,0.00018,22.13848]
[1777577134013,29.92,76462.63,0.0,0.69907,0.00018,22.13704]
[1777577135021,29.92,76455.45,0.0,0.69776,0.00018,22.17813]
[1777577136027,29.92,76448.47,0.0,0.69648,0.00018,22.21795]
[1777577141062,29.91,76451.17,0.0,0.697,0.00018,22.20171]
[1777577147104,29.91,76451.68,0.0,0.69714,0.00018,22.19754]
[1777577153396,29.9,76452.52,0.0,0.69733,0.00018,22.19151]
[1777577159188,29.89,76452.37,0.0,0.69734,0.00018,22.19117]
[1777577164222,29.89,76452.21,0.0,0.69734,0.00018,22.19112]
[1777577165230,29.89,76440.43,0.0,0.69516,0.00018,22.25863]
[1777577169258,29.89,76434.96,0.0,0.69414,0.00018,22.29013]
[1777577174293,29.89,76434.69,0.0,0.69407,0.00018,22.29225]
[1777577179328,29.9,76434.46,0.0,0.69401,0.00018,22.29418]
[1777577187384,29.9,76433.35,0.0,0.69378,0.00018,22.30127]
[1777577192419,29.9,76431.73,0.0,0.69349,0.00018,22.30714]
[1777577197455,29.91,76430.81,0.0,0.69331,0.00018,22.31267]
[1777577202537,29.91,76433.63,0.0,0.69382,0.00018,22.29709]
[1777577207570,29.91,76432.72,0.0,0.69364,0.00018,22.3026]
[1777577212605,29.91,76428.19,0.0,0.69279,0.00018,22.32847]
[1777577217640,29.91,76427.77,0.0,0.6927,0.00018,22.3311]
[1777577222675,29.92,76427.73,0.0,0.69269,0.00018,22.3316]
[1777577227711,29.92,76427.32,0.0,0.6926,0.00018,22.33419]
[1777577233958,29.92,76427.36,0.0,0.6926,0.00018,22.33436]
[1777577239799,29.92,76429.02,0.0,0.6929,0.00018,22.32532]
[1777577244834,29.92,76430.36,0.0,0.69315,0.00018,22.31761]
[1777577249869,29.92,76429.01,0.0,0.6929,0.00018,22.32519]
[1777577254904,29.92,76431.67,0.0,0.6934,0.00018,22.30694]
[1777577259939,29.93,76434.31,0.0,0.69387,0.00018,22.29263]
[1777577264973,29.93,76433.74,0.0,0.69374,0.00018,22.29642]
[1777577270014,29.93,76431.99,0.0,0.6934,0.00018,22.30693]
[1777577275055,29.93,76432.31,0.0,0.69345,0.00018,22.30558]
[1777577281096,29.94,76431.88,0.0,0.69335,0.00018,22.30854]
[1777577283111,29.94,76425.87,0.0,0.69223,0.00018,22.34256]
[1777577288148,29.94,76425.12,0.0,0.69208,0.00018,22.34728]
[1777577293181,29.95,76427.43,0.0,0.69249,0.00018,22.3349]
[1777577299223,29.95,76427.33,0.0,0.69245,0.00018,22.33618]
[1777577304448,29.95,76427.15,0.0,0.69239,0.00018,22.33778]
[1777577310300,29.96,76426.98,0.0,0.69234,0.00018,22.33946]
[1777577315334,29.96,76427.45,0.0,0.69243,0.00018,22.33361]
[1777577320370,29.96,76428.8,0.0,0.69266,0.00018,22.32666]
[1777577325404,29.97,76431.92,0.0,0.69321,0.00018,22.30984]
[1777577330439,29.97,76431.9,0.0,0.69319,0.00018,22.31065]
[1777577335476,29.98,76432.88,0.0,0.69335,0.00018,22.30583]
[1777577340512,29.98,76432.12,0.0,0.69319,0.00018,22.31079]
[1777577345546,29.98,76431.5,0.0,0.69305,0.00018,22.31492]
[1777577350580,29.99,76431.05,0.0,0.69295,0.00018,22.31808]
[1777577354803,29.99,76436.66,0.0,0.69397,0.00018,22.2868]
[1777577362665,29.98,76438.63,0.0,0.69437,0.00018,22.27447]
[1777577364872,29.98,76435.69,0.0,0.69384,0.00018,22.2907]
[1777577370722,29.97,76432.13,0.0,0.69322,0.00018,22.30961]
[1777577375757,29.97,76430.57,0.0,0.69299,0.00018,22.3137]
[1777577380793,29.97,76429.07,0.0,0.69269,0.00018,22.32258]
[1777577382810,29.97,76421.92,0.0,0.69137,0.00018,22.36284]
[1777577383824,29.97,76419.94,0.0,0.69099,0.00019,22.37399]
[1777577388849,29.97,76424.17,0.0,0.69177,0.00018,22.35071]
[1777577393885,29.98,76424.58,0.0,0.69183,0.00018,22.34879]
[1777577398921,29.98,76424.93,0.0,0.69188,0.00018,22.34723]
[1777577403955,29.98,76425.59,0.0,0.69199,0.00018,22.34397]
[1777577406975,29.98,76432.05,0.0,0.69318,0.00018,22.30803]
[1777577412012,29.99,76432.4,0.0,0.69322,0.00018,22.30673]
[1777577417048,29.99,76431.84,0.0,0.6931,0.00018,22.31052]
[1777577422082,29.99,76430.04,0.0,0.69274,0.00018,22.32125]
[1777577427117,30.0,76429.24,0.0,0.69258,0.00018,22.32634]
[1777577428123,30.0,76436.0,0.0,0.69382,0.00018,22.28847]
[1777577432151,29.99,76442.51,0.0,0.69506,0.00018,22.24738]
[1777577437188,29.99,76443.37,0.0,0.69522,0.00018,22.24217]
[1777577442227,29.99,76444.43,0.0,0.69543,0.00018,22.23588]
[1777577447261,29.99,76445.12,0.0,0.69556,0.00018,22.23168]
[1777577452292,29.99,76443.57,0.0,0.69529,0.00018,22.24016]
[1777577457327,29.99,76440.56,0.0,0.69474,0.00018,22.25692]
[1777577462364,29.99,76437.02,0.0,0.6941,0.00018,22.27666]
[1777577467404,29.98,76438.62,0.0,0.6944,0.00018,22.26735]
[1777577472435,29.98,76441.23,0.0,0.69489,0.00018,22.25227]
[1777577477469,29.98,76441.71,0.0,0.69499,0.00018,22.24929]
[1777577482504,29.98,76439.6,0.0,0.69461,0.00018,22.26095]
[1777577487539,29.98,76440.37,0.0,0.69476,0.00018,22.25637]
[1777577491567,29.98,76446.07,0.0,0.69584,0.00018,22.21997]
[1777577495797,29.98,76451.85,0.0,0.6969,0.00018,22.18692]
[1777577500630,29.97,76458.22,0.0,0.69809,0.00018,22.14976]
[1777577505868,29.97,76457.3,0.0,0.69795,0.00018,22.15403]
[1777577513722,29.96,76457.89,0.0,0.6981,0.00018,22.14923]
[1777577518757,29.96,76459.64,0.0,0.69845,0.00018,22.13841]
[1777577521779,29.95,76451.72,0.0,0.69701,0.00018,22.1834]
[1777577526813,29.95,76454.17,0.0,0.69748,0.00018,22.16853]
[1777577531847,29.94,76454.81,0.0,0.69763,0.00018,22.16401]
[1777577536884,29.94,76454.44,0.0,0.69758,0.00018,22.16525]
[1777577541918,29.94,76455.54,0.0,0.69781,0.00018,22.15805]
[1777577546956,29.93,76455.99,0.0,0.69792,0.00018,22.15457]
[1777577548966,29.93,76442.0,0.0,0.69536,0.00018,22.23425]
[1777577549974,29.93,76442.73,0.0,0.6955,0.00018,22.22986]
[1777577555012,29.92,76447.74,0.0,0.69648,0.00018,22.19639]
[1777577557023,29.92,76451.99,0.0,0.69727,0.00018,22.1717]
[1777577562059,29.92,76455.2,0.0,0.69789,0.00018,22.15244]
[1777577567098,29.91,76457.28,0.0,0.69829,0.00018,22.13973]
[1777577572149,29.91,76456.21,0.0,0.69812,0.00018,22.14517]
[1777577577170,29.9,76457.61,0.0,0.6984,0.00018,22.13636]
[1777577582205,29.9,76455.79,0.0,0.69809,0.00018,22.14609]
[1777577587240,29.9,76457.75,0.0,0.69847,0.00018,22.13404]
[1777577592278,29.89,76457.18,0.0,0.69839,0.00018,22.13661]
[1777577597311,29.89,76457.21,0.0,0.69841,0.00018,22.13571]
[1777577602347,29.88,76456.36,0.0,0.69828,0.00018,22.13972]
[1777577607382,29.88,76456.39,0.0,0.69831,0.00018,22.13878]
[1777577612416,29.88,76455.51,0.0,0.6982,0.00018,22.13926]
[1777577617451,29.87,76456.33,0.0,0.69837,0.00018,22.13378]
[1777577622488,29.87,76460.9,0.0,0.69923,0.00018,22.10667]
[1777577627524,29.87,76463.24,0.0,0.69968,0.00018,22.09257]
[1777577632557,29.86,76461.28,0.0,0.69933,0.00018,22.10347]
[1777577637592,29.86,76460.54,0.0,0.69921,0.00018,22.10726]
[1777577642627,29.86,76460.21,0.0,0.69916,0.00018,22.10867]
[1777577647669,29.86,76459.28,0.0,0.69901,0.00018,22.11357]
[1777577652705,29.85,76459.95,0.0,0.69915,0.00018,22.10922]
[1777577657740,29.85,76458.97,0.0,0.69898,0.00018,22.11442]
[1777577660761,29.85,76448.99,0.0,0.69715,0.00018,22.17171]
[1777577665796,29.85,76451.12,0.0,0.69757,0.00018,22.15879]
[1777577670831,29.84,76453.76,0.0,0.69807,0.00018,22.14298]
[1777577675866,29.84,76452.37,0.0,0.69786,0.00018,22.14644]
[1777577680901,29.83,76451.82,0.0,0.69778,0.00018,22.14884]
[1777577685936,29.83,76449.99,0.0,0.69747,0.00018,22.15859]
[1777577690973,29.83,76448.02,0.0,0.69712,0.00018,22.16936]
[1777577696011,29.82,76442.54,0.0,0.69613,0.00018,22.20025]
[1777577701042,29.82,76438.83,0.0,0.69546,0.00018,22.22091]
[1777577706077,29.82,76436.23,0.0,0.695,0.00019,22.23513]
[1777577707272,29.82,76443.89,0.0,0.69642,0.00018,22.19116]
[1777577713126,29.81,76445.05,0.0,0.69666,0.00018,22.18362]
[1777577718162,29.81,76446.64,0.0,0.69698,0.00018,22.17374]
[1777577723198,29.8,76448.14,0.0,0.69728,0.00018,22.16441]
[1777577728234,29.8,76450.51,0.0,0.69773,0.00018,22.15006]
[1777577731253,29.8,76456.89,0.0,0.69894,0.00018,22.10894]
[1777577733267,29.8,76463.41,0.0,0.70015,0.00018,22.07076]
[1777577738301,29.79,76463.05,0.0,0.7001,0.00018,22.07222]
[1777577743344,29.79,76462.64,0.0,0.70005,0.00018,22.07393]
[1777577749380,29.79,76462.74,0.0,0.70009,0.00018,22.07264]
[1777577754414,29.78,76460.07,0.0,0.69961,0.00018,22.0876]
[1777577756431,29.78,76452.75,0.0,0.69827,0.00018,22.12984]
[1777577758443,29.78,76450.11,0.0,0.6978,0.00018,22.14481]
[1777577763479,29.78,76450.88,0.0,0.69797,0.00018,22.13936]
[1777577768517,29.77,76452.55,0.0,0.6983,0.00018,22.12892]
[1777577773549,29.77,76453.2,0.0,0.69844,0.00018,22.12444]
[1777577778584,29.76,76455.02,0.0,0.6988,0.00018,22.11321]
[1777577783619,29.76,76453.63,0.0,0.69856,0.00018,22.12057]
[1777577788653,29.76,76453.28,0.0,0.69852,0.00018,22.12177]
[1777577793689,29.75,76452.7,0.0,0.69846,0.00018,22.1205]
[1777577798724,29.75,76452.02,0.0,0.69836,0.00018,22.12367]
[1777577803760,29.74,76449.27,0.0,0.69788,0.00018,22.13889]
[1777577809801,29.74,76449.56,0.0,0.69795,0.00018,22.1365]
[1777577814836,29.74,76450.59,0.0,0.69816,0.00018,22.12996]
[1777577819872,29.73,76451.18,0.0,0.69829,0.00018,22.12596]
[1777577822893,29.73,76458.32,0.0,0.69961,0.00018,22.08412]
[1777577827929,29.73,76462.49,0.0,0.70039,0.00018,22.0594]
[1777577832963,29.73,76461.86,0.0,0.70029,0.00018,22.06276]
[1777577836991,29.73,76467.91,0.0,0.70141,0.00018,22.02677]
[1777577842027,29.72,76468.43,0.0,0.70152,0.00018,22.02327]
[1777577847063,29.72,76468.27,0.0,0.7015,0.00018,22.02385]
[1777577852097,29.72,76467.68,0.0,0.70143,0.00018,22.02317]
[1777577857131,29.72,76466.0,0.0,0.70113,0.00018,22.03277]
[1777577860153,29.72,76456.53,0.0,0.69939,0.00018,22.08802]
[1777577865188,29.72,76452.63,0.0,0.69868,0.00018,22.11038]
[1777577869216,29.72,76446.04,0.0,0.69747,0.00019,22.14826]
[1777577871416,29.71,76434.23,0.0,0.69529,0.00019,22.21605]
[1777577875263,29.72,76428.13,0.0,0.69415,0.00019,22.25113]
[1777577880294,29.72,76428.46,0.0,0.69418,0.00019,22.2502]
[1777577885327,29.72,76434.1,0.0,0.69523,0.00019,22.21795]
[1777577890365,29.72,76434.93,0.0,0.69538,0.00019,22.21318]
[1777577895398,29.72,76436.7,0.0,0.69571,0.00019,22.20301]
[1777577899426,29.72,76443.69,0.0,0.69701,0.00019,22.16262]
[1777577904467,29.72,76442.51,0.0,0.69681,0.00019,22.16887]
[1777577909500,29.71,76443.31,0.0,0.69697,0.00019,22.16372]
[1777577910507,29.71,76435.47,0.0,0.69552,0.00019,22.20877]
[1777577912521,29.72,76424.5,0.0,0.69349,0.00019,22.26798]
[1777577914538,29.72,76421.28,0.0,0.69288,0.00019,22.28656]
[1777577915542,29.72,76412.33,0.0,0.69121,0.00019,22.33725]
[1777577916551,29.72,76411.16,0.0,0.69099,0.00019,22.34394]
[1777577921585,29.72,76400.5,0.0,0.68897,0.00019,22.40426]
[1777577922591,29.72,76400.49,0.0,0.68896,0.00019,22.40442]
[1777577927626,29.73,76402.12,0.0,0.68925,0.00019,22.39584]
[1777577932661,29.73,76400.7,0.0,0.68897,0.00019,22.40436]
[1777577937696,29.73,76402.25,0.0,0.68924,0.00019,22.39621]
[1777577940902,29.73,76395.9,0.0,0.68805,0.00019,22.4317]
[1777577943738,29.73,76402.69,0.0,0.68931,0.00019,22.39411]
[1777577945756,29.74,76411.8,0.0,0.69101,0.00019,22.34348]
[1777577950973,29.74,76409.7,0.0,0.6906,0.00019,22.3558]
[1777577956829,29.74,76411.56,0.0,0.69093,0.00019,22.346]
[1777577961044,29.75,76417.42,0.0,0.692,0.00019,22.31357]
[1777577965895,29.75,76425.79,0.0,0.69354,0.00019,22.26684]
[1777577967906,29.75,76434.39,0.0,0.69513,0.00019,22.21807]
[1777577972941,29.75,76433.96,0.0,0.69506,0.00019,22.21716]
[1777577977976,29.75,76433.7,0.0,0.69501,0.00019,22.21881]
[1777577983011,29.76,76432.83,0.0,0.69484,0.00019,22.22408]
[1777577985025,29.76,76439.21,0.0,0.69601,0.00019,22.1879]
[1777577990060,29.76,76438.82,0.0,0.69591,0.00019,22.19108]
[1777577993081,29.76,76445.74,0.0,0.69718,0.00018,22.15146]
[1777577998116,29.76,76451.49,0.0,0.69825,0.00018,22.11812]
[1777578003157,29.76,76437.61,0.0,0.69568,0.00019,22.19801]
[1777578008188,29.76,76432.47,0.0,0.69474,0.00019,22.22708]
[1777578013222,29.76,76429.19,0.0,0.69415,0.00019,22.24516]
[1777578018257,29.75,76425.04,0.0,0.6934,0.00019,22.26809]
[1777578023297,29.75,76424.28,0.0,0.69327,0.00019,22.27192]
[1777578028332,29.75,76425.11,0.0,0.69344,0.00019,22.26681]
[1777578033366,29.75,76433.53,0.0,0.69504,0.00019,22.21451]
[1777578038401,29.74,76434.26,0.0,0.69519,0.00019,22.20987]
[1777578043436,29.74,76430.72,0.0,0.69455,0.00019,22.22975]
[1777578045451,29.74,76424.22,0.0,0.69334,0.00019,22.26666]
[1777578050487,29.74,76421.8,0.0,0.69287,0.00019,22.28089]
[1777578055519,29.75,76417.31,0.0,0.69202,0.00019,22.30677]
[1777578060560,29.75,76418.5,0.0,0.69223,0.00019,22.30045]
[1777578065590,29.75,76420.71,0.0,0.69262,0.00019,22.28852]
[1777578070625,29.76,76418.51,0.0,0.6922,0.00019,22.3015]
[1777578075660,29.76,76418.26,0.0,0.69213,0.00019,22.30347]
[1777578077674,29.76,76407.8,0.0,0.69017,0.00019,22.36249]
[1777578078681,29.76,76403.05,0.0,0.68928,0.00019,22.38913]
[1777578083720,29.77,76406.84,0.0,0.68997,0.00019,22.36865]
[1777578088751,29.77,76408.6,0.0,0.69027,0.00019,22.35955]
[1777578093787,29.77,76414.14,0.0,0.69131,0.00019,22.32546]
[1777578098822,29.78,76415.06,0.0,0.69145,0.00019,22.32101]
[1777578103856,29.78,76413.48,0.0,0.69113,0.00019,22.33072]
[1777578108891,29.79,76416.6,0.0,0.69169,0.00019,22.31394]
[1777578113927,29.79,76418.21,0.0,0.69197,0.00019,22.30553]
[1777578118962,29.79,76423.19,0.0,0.69288,0.00019,22.27806]
[1777578122168,29.8,76429.34,0.0,0.69401,0.00019,22.24362]
[1777578128025,29.8,76427.93,0.0,0.69372,0.00019,22.25253]
[1777578133060,29.8,76424.43,0.0,0.69305,0.00019,22.27295]
[1777578138096,29.81,76425.75,0.0,0.69328,0.00019,22.26594]
[1777578143133,29.81,76425.58,0.0,0.69324,0.00019,22.2673]
[1777578148166,29.81,76427.28,0.0,0.69354,0.00019,22.25812]
[1777578153201,29.81,76427.63,0.0,0.69361,0.00019,22.25275]
[1777578158236,29.82,76426.93,0.0,0.69347,0.00019,22.25716]
[1777578161258,29.82,76432.67,0.0,0.69452,0.00019,22.22488]
[1777578166292,29.82,76429.76,0.0,0.69397,0.00019,22.24194]
[1777578171328,29.82,76427.9,0.0,0.69361,0.00019,22.25297]
[1777578176363,29.83,76427.59,0.0,0.69354,0.00019,22.25519]
[1777578182590,29.83,76424.96,0.0,0.69303,0.00019,22.27061]
[1777578188447,29.83,76424.88,0.0,0.693,0.00019,22.27157]
[1777578193483,29.83,76423.18,0.0,0.69267,0.00019,22.28165]
[1777578195496,29.84,76430.91,0.0,0.6941,0.00019,22.23813]
[1777578196503,29.83,76438.2,0.0,0.69545,0.00019,22.19649]
[1777578201538,29.83,76433.71,0.0,0.69463,0.00019,22.22187]
[1777578206573,29.84,76426.74,0.0,0.69332,0.00019,22.26192]
[1777578208589,29.84,76422.74,0.0,0.69257,0.00019,22.28473]
[1777578213621,29.84,76420.37,0.0,0.69213,0.00019,22.29499]
[1777578214629,29.84,76411.79,0.0,0.69052,0.00019,22.34326]
[1777578215636,29.84,76411.35,0.0,0.69044,0.00019,22.34586]
[1777578220671,29.85,76407.64,0.0,0.68973,0.00019,22.36692]
[1777578224699,29.85,76399.72,0.0,0.68824,0.00019,22.41116]
[1777578229735,29.85,76401.69,0.0,0.68859,0.00019,22.40088]
[1777578234772,29.86,76400.19,0.0,0.68829,0.00019,22.40982]
[1777578236797,29.86,76385.29,0.0,0.68549,0.00019,22.49182]
[1777578237802,29.86,76380.77,0.0,0.68464,0.00019,22.51644]
[1777578238814,29.86,76373.67,0.0,0.6833,0.00019,22.55491]
[1777578241828,29.86,76372.59,0.0,0.68311,0.00019,22.5606]
[1777578243012,29.86,76378.66,0.0,0.68425,0.00019,22.52773]
[1777578248879,29.86,76380.31,0.0,0.68456,0.00019,22.51872]
[1777578253912,29.86,76380.75,0.0,0.68464,0.00019,22.5164]
[1777578256934,29.86,76388.29,0.0,0.68606,0.00019,22.47528]
[1777578257940,29.86,76391.2,0.0,0.68661,0.00019,22.45936]
[1777578262976,29.86,76392.54,0.0,0.68685,0.00019,22.45236]
[1777578268013,29.86,76391.74,0.0,0.68669,0.00019,22.45693]
[1777578273046,29.86,76392.47,0.0,0.68685,0.00019,22.4492]
[1777578278082,29.86,76394.56,0.0,0.68723,0.00019,22.43785]
[1777578281102,29.86,76402.95,0.0,0.6888,0.00019,22.39172]
[1777578286137,29.86,76401.88,0.0,0.68859,0.00019,22.39802]
[1777578291172,29.87,76400.38,0.0,0.68829,0.00019,22.40666]
[1777578295200,29.87,76394.87,0.0,0.68726,0.00019,22.43723]
[1777578300234,29.87,76391.16,0.0,0.68655,0.00019,22.45785]
[1777578303438,29.87,76380.22,0.0,0.6845,0.00019,22.51759]
[1777578305275,29.87,76385.88,0.0,0.68556,0.00019,22.4869]
[1777578310304,29.87,76389.81,0.0,0.68628,0.00019,22.46574]
[1777578315340,29.87,76389.34,0.0,0.68619,0.00019,22.4686]
[1777578320377,29.87,76389.1,0.0,0.68613,0.00019,22.4702]
[1777578325411,29.88,76387.41,0.0,0.6858,0.00019,22.47986]
[1777578330447,29.88,76389.06,0.0,0.6861,0.00019,22.47127]
[1777578335482,29.88,76393.83,0.0,0.687,0.00019,22.44177]
[1777578340518,29.88,76388.35,0.0,0.68596,0.00019,22.4721]
[1777578343720,29.89,76381.84,0.0,0.68474,0.00019,22.50769]
[1777578345552,29.89,76378.39,0.0,0.68409,0.00019,22.52641]
[1777578350587,29.89,76377.05,0.0,0.68384,0.00019,22.53363]
[1777578355622,29.89,76375.25,0.0,0.6835,0.00019,22.54331]
[1777578360660,29.88,76374.2,0.0,0.68331,0.00019,22.54876]
[1777578365692,29.88,76374.18,0.0,0.68331,0.00019,22.5486]
[1777578370727,29.88,76371.3,0.0,0.68278,0.00019,22.5638]
[1777578375765,29.88,76373.09,0.0,0.68312,0.00019,22.55398]
[1777578380797,29.88,76372.42,0.0,0.68301,0.00019,22.55728]
[1777578385831,29.88,76373.2,0.0,0.68316,0.00019,22.55278]
[1777578390867,29.87,76368.89,0.0,0.68236,0.00019,22.57566]
[1777578395901,29.87,76366.66,0.0,0.68198,0.00019,22.58337]
[1777578400937,29.87,76370.44,0.0,0.68271,0.00019,22.56266]
[1777578405973,29.87,76368.03,0.0,0.68226,0.00019,22.5752]
[1777578411007,29.86,76366.67,0.0,0.68202,0.00019,22.58206]
[1777578416042,29.86,76366.45,0.0,0.682,0.00019,22.58279]
[1777578419063,29.86,76372.64,0.0,0.68317,0.00019,22.54929]
[1777578424100,29.86,76376.04,0.0,0.68382,0.00019,22.53066]
[1777578429136,29.86,76377.73,0.0,0.68415,0.00019,22.52127]
[1777578434171,29.85,76378.09,0.0,0.68422,0.00019,22.51908]
[1777578439206,29.85,76378.67,0.0,0.68434,0.00019,22.51562]
[1777578444241,29.85,76382.54,0.0,0.68508,0.00019,22.49437]
[1777578450283,29.85,76382.61,0.0,0.6851,0.00019,22.49375]
[1777578452297,29.85,76388.52,0.0,0.68624,0.00019,22.45754]
[1777578458339,29.85,76386.82,0.0,0.68592,0.00019,22.46675]
[1777578460536,29.85,76396.32,0.0,0.6877,0.00019,22.41462]
[1777578461363,29.85,76396.32,0.0,0.6877,0.00019,22.41465]
[1777578466395,29.85,76396.04,0.0,0.68764,0.00019,22.4164]
[1777578471430,29.85,76396.75,0.0,0.68777,0.00019,22.41255]
[1777578476466,29.85,76401.69,0.0,0.68869,0.00019,22.38543]
[1777578480677,29.85,76406.24,0.0,0.68954,0.00019,22.36029]
[1777578482506,29.85,76393.67,0.0,0.68719,0.00019,22.42955]
[1777578487542,29.85,76389.95,0.0,0.68651,0.00019,22.44959]
[1777578492578,29.85,76374.76,0.0,0.68366,0.00019,22.53206]
[1777578497611,29.85,76375.02,0.0,0.68371,0.00019,22.5306]
[1777578499626,29.85,76382.14,0.0,0.68505,0.00019,22.49199]
[1777578504661,29.85,76383.92,0.0,0.68538,0.00019,22.48245]
[1777578508690,29.85,76393.24,0.0,0.68712,0.00019,22.43163]
[1777578513725,29.85,76392.88,0.0,0.68707,0.00019,22.43015]
[1777578518760,29.85,76394.43,0.0,0.68734,0.00019,22.42199]
[1777578520967,29.85,76408.37,0.0,0.68995,0.00019,22.34501]
[1777578521781,29.85,76408.37,0.0,0.68994,0.00019,22.3451]
[1777578523797,29.86,76402.72,0.0,0.68888,0.00019,22.37669]
[1777578528831,29.86,76400.85,0.0,0.68852,0.00019,22.38734]
[1777578533865,29.86,76399.93,0.0,0.68834,0.00019,22.39271]
[1777578538900,29.86,76401.3,0.0,0.68859,0.00019,22.38545]
[1777578543935,29.86,76400.81,0.0,0.68849,0.00019,22.38839]
[1777578548972,29.86,76401.63,0.0,0.68863,0.00019,22.38416]
[1777578549979,29.86,76408.59,0.0,0.68993,0.00019,22.34555]
[1777578551181,29.86,76402.6,0.0,0.68881,0.00019,22.37884]
[1777578557027,29.86,76403.92,0.0,0.68905,0.00019,22.3717]
[1777578563071,29.87,76399.57,0.0,0.68823,0.00019,22.39607]
[1777578568106,29.87,76400.42,0.0,0.68838,0.00019,22.39169]
[1777578573146,29.87,76401.71,0.0,0.68863,0.00019,22.38109]
[1777578578179,29.87,76411.9,0.0,0.69052,0.00019,22.32481]
[1777578579202,29.87,76417.54,0.0,0.69157,0.00019,22.29335]
[1777578580194,29.87,76408.6,0.0,0.6899,0.00019,22.34339]
[1777578581392,29.87,76399.58,0.0,0.68821,0.00019,22.39351]
[1777578582208,29.87,76399.58,0.0,0.68821,0.00019,22.3936]
[1777578588249,29.88,76401.27,0.0,0.68851,0.00019,22.38488]
[1777578593284,29.88,76401.12,0.0,0.68846,0.00019,22.38621]
[1777578599325,29.88,76396.98,0.0,0.68767,0.00019,22.40954]
[1777578602352,29.88,76385.45,0.0,0.68551,0.00019,22.4728]
[1777578603368,29.89,76367.79,0.0,0.68218,0.00019,22.5683]
[1777578604366,29.89,76363.55,0.0,0.68138,0.00019,22.59092]
[1777578606381,29.88,76370.24,0.0,0.68265,0.00019,22.55498]
[1777578607388,29.88,76376.38,0.0,0.68381,0.00019,22.52187]
[1777578609404,29.88,76370.97,0.0,0.68279,0.00019,22.55099]
[1777578611417,29.88,76362.83,0.0,0.68125,0.00019,22.59453]
[1777578612426,29.88,76359.31,0.0,0.68059,0.00019,22.61317]
[1777578617459,29.88,76361.62,0.0,0.68104,0.00019,22.60066]
[1777578622495,29.88,76356.43,0.0,0.68006,0.00019,22.62797]
[1777578623501,29.88,76350.63,0.0,0.67897,0.00019,22.65857]
[1777578628535,29.88,76352.65,0.0,0.67936,0.00019,22.64758]
[1777578633571,29.88,76360.73,0.0,0.68092,0.00019,22.60066]
[1777578638608,29.87,76361.98,0.0,0.68117,0.00019,22.5938]
[1777578643641,29.87,76362.98,0.0,0.68136,0.00019,22.5883]
[1777578648675,29.87,76362.36,0.0,0.68125,0.00019,22.59144]
[1777578653714,29.87,76362.61,0.0,0.6813,0.00019,22.58993]
[1777578658749,29.87,76361.9,0.0,0.68117,0.00019,22.59351]
[1777578663789,29.87,76367.18,0.0,0.68218,0.00019,22.5651]
[1777578664788,29.87,76376.93,0.0,0.68402,0.00019,22.51252]
[1777578665795,29.87,76383.07,0.0,0.68517,0.00019,22.47919]
[1777578668816,29.87,76384.49,0.0,0.68544,0.00019,22.47149]
[1777578673851,29.87,76383.59,0.0,0.68526,0.00019,22.47649]
[1777578678886,29.87,76385.49,0.0,0.68562,0.00019,22.4662]
[1777578683921,29.87,76380.76,0.0,0.68473,0.00019,22.49194]
[1777578688959,29.87,76385.67,0.0,0.68565,0.00019,22.46518]
[1777578689963,29.87,76391.52,0.0,0.68675,0.00019,22.4332]
[1777578692194,29.87,76402.06,0.0,0.68875,0.00019,22.37141]
[1777578698024,29.87,76400.92,0.0,0.68852,0.00019,22.37796]
[1777578701046,29.87,76395.15,0.0,0.68744,0.00019,22.40989]
[1777578706085,29.87,76394.74,0.0,0.68737,0.00019,22.41196]
[1777578711120,29.87,76393.94,0.0,0.68722,0.00019,22.41622]
[1777578714144,29.87,76387.78,0.0,0.68607,0.00019,22.44989]
[1777578715149,29.87,76380.82,0.0,0.68476,0.00019,22.48783]
[1777578720199,29.87,76380.49,0.0,0.6847,0.00019,22.48971]
[1777578722405,29.87,76360.44,0.0,0.68092,0.00019,22.59755]
[1777578723206,29.87,76360.44,0.0,0.68092,0.00019,22.59748]
[1777578728241,29.87,76364.13,0.0,0.68162,0.00019,22.57767]
[1777578733276,29.87,76360.46,0.0,0.68093,0.00019,22.59735]
[1777578738314,29.87,76356.84,0.0,0.68024,0.00019,22.61655]
[1777578741334,29.87,76369.8,0.0,0.68269,0.00019,22.54728]
[1777578742339,29.87,76373.23,0.0,0.68334,0.00019,22.52881]
[1777578747374,29.87,76368.23,0.0,0.68239,0.00019,22.55575]
[1777578752411,29.87,76367.44,0.0,0.68227,0.00019,22.55621]
[1777578753416,29.87,76374.95,0.0,0.68368,0.00019,22.5158]
[1777578758451,29.87,76373.27,0.0,0.68337,0.00019,22.52481]
[1777578760466,29.87,76371.81,0.0,0.68309,0.00019,22.53263]
[1777578762480,29.87,76377.37,0.0,0.68414,0.00019,22.50258]
[1777578767518,29.87,76379.76,0.0,0.68459,0.00019,22.4896]
[1777578772553,29.87,76378.71,0.0,0.6844,0.00019,22.49525]
[1777578777587,29.87,76383.33,0.0,0.68527,0.00019,22.47014]
[1777578781616,29.87,76391.68,0.0,0.68683,0.00019,22.42461]
[1777578786651,29.87,76390.82,0.0,0.68666,0.00019,22.42954]
[1777578791688,29.87,76398.78,0.0,0.68815,0.00019,22.38601]
[1777578796722,29.87,76399.1,0.0,0.6882,0.00019,22.38443]
[1777578801758,29.87,76397.71,0.0,0.68794,0.00019,22.39224]
[1777578806793,29.87,76397.69,0.0,0.68793,0.00019,22.39243]
[1777578811833,29.87,76397.73,0.0,0.68796,0.00019,22.38851]
[1777578816864,29.88,76395.28,0.0,0.68749,0.00019,22.40212]
[1777578821899,29.88,76394.46,0.0,0.68734,0.00019,22.40669]
[1777578826945,29.88,76392.01,0.0,0.68688,0.00019,22.42019]
[1777578831969,29.88,76391.45,0.0,0.68677,0.00019,22.42328]
[1777578837003,29.88,76391.82,0.0,0.68684,0.00019,22.42125]
[1777578839018,29.88,76386.21,0.0,0.68578,0.00019,22.45203]
[1777578843046,29.88,76379.48,0.0,0.68452,0.00019,22.48867]
[1777578848081,29.88,76378.14,0.0,0.68426,0.00019,22.4962]
[1777578852109,29.88,76383.82,0.0,0.68532,0.00019,22.46558]
[1777578857144,29.88,76383.69,0.0,0.68529,0.00019,22.4665]
[1777578862179,29.88,76392.62,0.0,0.68696,0.00019,22.41789]
[1777578864194,29.88,76384.94,0.0,0.68551,0.00019,22.46001]
[1777578865200,29.88,76381.86,0.0,0.68493,0.00019,22.4768]
[1777578870235,29.88,76385.95,0.0,0.68569,0.00019,22.45484]
[1777578875269,29.89,76386.32,0.0,0.68577,0.00019,22.44924]
[1777578880308,29.89,76390.75,0.0,0.6866,0.00019,22.42517]
[1777578882322,29.89,76382.88,0.0,0.68512,0.00019,22.46813]
[1777578887357,29.89,76381.16,0.0,0.6848,0.00019,22.47756]
[1777578891385,29.89,76368.82,0.0,0.68247,0.00019,22.54429]
[1777578892392,29.89,76367.34,0.0,0.68219,0.00019,22.55224]
[1777578897428,29.89,76364.59,0.0,0.68168,0.00019,22.56676]
[1777578901459,29.89,76355.46,0.0,0.67995,0.00019,22.61526]
[1777578902465,29.89,76344.24,0.0,0.67783,0.00019,22.67438]
[1777578903480,29.89,76343.61,0.0,0.67771,0.00019,22.67766]
[1777578908513,29.88,76339.98,0.0,0.67704,0.00019,22.69596]
[1777578913546,29.88,76341.79,0.0,0.67741,0.00019,22.68581]
[1777578918580,29.87,76340.52,0.0,0.67719,0.00019,22.69184]
[1777578920596,29.87,76331.51,0.0,0.67549,0.00019,22.73851]
[1777578922610,29.87,76339.21,0.0,0.67696,0.00019,22.69818]
[1777578927643,29.87,76336.61,0.0,0.67649,0.00019,22.71118]
[1777578932679,29.86,76336.14,0.0,0.67644,0.00019,22.70917]
[1777578937714,29.86,76333.85,0.0,0.67602,0.00019,22.72054]
[1777578942748,29.85,76332.32,0.0,0.67575,0.00019,22.72796]
[1777578947784,29.85,76332.78,0.0,0.67586,0.00019,22.72507]
[1777578951812,29.85,76340.82,0.0,0.6774,0.00019,22.68278]
[1777578957050,29.85,76340.64,0.0,0.67738,0.00019,22.68338]
[1777578962889,29.84,76342.31,0.0,0.67771,0.00019,22.67422]
[1777578967924,29.84,76341.63,0.0,0.67759,0.00019,22.67741]
[1777578970944,29.84,76348.11,0.0,0.67883,0.00019,22.64308]
[1777578975980,29.84,76349.39,0.0,0.67908,0.00019,22.63601]
[1777578981021,29.84,76349.41,0.0,0.6791,0.00019,22.63561]
[1777578986058,29.83,76347.95,0.0,0.67883,0.00019,22.643]
[1777578991092,29.83,76350.01,0.0,0.67925,0.00019,22.62802]
[1777578996127,29.83,76349.22,0.0,0.67911,0.00019,22.6319]
[1777579001162,29.83,76348.48,0.0,0.67898,0.00019,22.63551]
[1777579006197,29.83,76348.23,0.0,0.67895,0.00019,22.63651]
[1777579011234,29.82,76347.92,0.0,0.6789,0.00019,22.63786]
[1777579015262,29.82,76355.75,0.0,0.68039,0.00019,22.59614]
[1777579020297,29.82,76354.69,0.0,0.6802,0.00019,22.60164]
[1777579023318,29.82,76361.21,0.0,0.68143,0.00019,22.5668]
[1777579028353,29.82,76361.95,0.0,0.68157,0.00019,22.56285]
[1777579033388,29.82,76360.36,0.0,0.68127,0.00019,22.57134]
[1777579038423,29.82,76363.99,0.0,0.68196,0.00019,22.55176]
[1777579043458,29.82,76364.54,0.0,0.68208,0.00019,22.54856]
[1777579044465,29.82,76378.45,0.0,0.6847,0.00019,22.47335]
[1777579045473,29.82,76380.81,0.0,0.68515,0.00019,22.46052]
[1777579050507,29.82,76380.23,0.0,0.68503,0.00019,22.46384]
[1777579055542,29.82,76385.69,0.0,0.68608,0.00019,22.43042]
[1777579060578,29.82,76386.11,0.0,0.68615,0.00019,22.42842]
[1777579065614,29.82,76385.23,0.0,0.68597,0.00019,22.43351]
[1777579070649,29.83,76383.75,0.0,0.68569,0.00019,22.44185]
[1777579075689,29.83,76379.16,0.0,0.68482,0.00019,22.46702]
[1777579080724,29.83,76380.35,0.0,0.68504,0.00019,22.46067]
[1777579085759,29.83,76378.93,0.0,0.68477,0.00019,22.46852]
[1777579090795,29.83,76379.7,0.0,0.68491,0.00019,22.46447]
[1777579092813,29.83,76371.08,0.0,0.68328,0.00019,22.51129]
[1777579093815,29.83,76369.28,0.0,0.68294,0.00019,22.52104]
[1777579098850,29.83,76371.74,0.0,0.6834,0.00019,22.50785]
[1777579099857,29.83,76357.57,0.0,0.68072,0.00019,22.58386]
[1777579104894,29.83,76358.08,0.0,0.68082,0.00019,22.58093]
[1777579109929,29.83,76361.91,0.0,0.68155,0.00019,22.56027]
[1777579111943,29.83,76370.21,0.0,0.68315,0.00019,22.51181]
[1777579116978,29.83,76369.58,0.0,0.68303,0.00019,22.51514]
[1777579122013,29.83,76371.94,0.0,0.68348,0.00019,22.50233]
[1777579127048,29.83,76374.85,0.0,0.68403,0.00019,22.48657]
[1777579132083,29.83,76372.49,0.0,0.68359,0.00019,22.49927]
[1777579137118,29.83,76376.81,0.0,0.6844,0.00019,22.47588]
[1777579142153,29.83,76374.34,0.0,0.68393,0.00019,22.48931]
[1777579147189,29.83,76380.33,0.0,0.68506,0.00019,22.45687]
[1777579152224,29.83,76383.11,0.0,0.68558,0.00019,22.44171]
[1777579157259,29.83,76388.15,0.0,0.68653,0.00019,22.41409]
[1777579162294,29.83,76384.89,0.0,0.68592,0.00019,22.43199]
[1777579167329,29.83,76383.45,0.0,0.68565,0.00019,22.43987]
[1777579172364,29.83,76383.81,0.0,0.68574,0.00019,22.43406]
[1777579177399,29.83,76384.99,0.0,0.68596,0.00019,22.42756]
[1777579182435,29.83,76385.25,0.0,0.68601,0.00019,22.42617]
[1777579187470,29.83,76383.79,0.0,0.68573,0.00019,22.43418]
[1777579190505,29.83,76392.71,0.0,0.68741,0.00019,22.38526]
[1777579192507,29.83,76395.39,0.0,0.68791,0.00019,22.37053]
[1777579193512,29.83,76408.64,0.0,0.69039,0.00019,22.29703]
[1777579194520,29.83,76405.04,0.0,0.68971,0.00019,22.31722]
[1777579197543,29.83,76394.67,0.0,0.68777,0.00019,22.37486]
[1777579198547,29.83,76390.97,0.0,0.68707,0.00019,22.39528]
[1777579199758,29.83,76372.19,0.0,0.68353,0.00019,22.49769]
[1777579200579,29.83,76372.19,0.0,0.68353,0.00019,22.49771]
[1777579201775,29.83,76364.65,0.0,0.68211,0.00019,22.53828]
[1777579203594,29.83,76361.74,0.0,0.68156,0.00019,22.55391]
[1777579205802,29.83,76367.39,0.0,0.68262,0.00019,22.52365]
[1777579208825,29.83,76348.66,0.0,0.67907,0.00019,22.62363]
[1777579209830,29.83,76344.76,0.0,0.67833,0.00019,22.64411]
[1777579214671,29.83,76353.76,0.0,0.68006,0.00019,22.59604]
[1777579215873,29.83,76360.46,0.0,0.68133,0.00019,22.56027]
[1777579217692,29.83,76364.05,0.0,0.68201,0.00019,22.54089]
[1777579222727,29.83,76363.1,0.0,0.68184,0.00019,22.54591]
[1777579223734,29.83,76357.01,0.0,0.68068,0.00019,22.57843]
[1777579224741,29.83,76346.96,0.0,0.67878,0.00019,22.6317]
[1777579225749,29.82,76346.13,0.0,0.67862,0.00019,22.63598]
[1777579229973,29.82,76354.36,0.0,0.6802,0.00019,22.59202]
[1777579232797,29.82,76358.37,0.0,0.68099,0.00019,22.56667]
[1777579235832,29.82,76350.47,0.0,0.67949,0.00019,22.60853]
[1777579240853,29.82,76357.7,0.0,0.68088,0.00019,22.56974]
[1777579243071,29.82,76363.48,0.0,0.68198,0.00019,22.53866]
[1777579249112,29.81,76366.21,0.0,0.68251,0.00019,22.52357]
[1777579254965,29.81,76367.78,0.0,0.68281,0.00019,22.51493]
[1777579259991,29.81,76368.89,0.0,0.68303,0.00019,22.50883]
[1777579262005,29.81,76358.57,0.0,0.68107,0.00019,22.56418]
[1777579263013,29.81,76345.41,0.0,0.67858,0.00019,22.63404]
[1777579264020,29.81,76350.33,0.0,0.67951,0.00019,22.60794]
[1777579269054,29.81,76352.26,0.0,0.67988,0.00019,22.59761]
[1777579274093,29.81,76353.65,0.0,0.68015,0.00019,22.5902]
[1777579277113,29.81,76359.51,0.0,0.68126,0.00019,22.55894]
[1777579279131,29.81,76365.72,0.0,0.68243,0.00019,22.52568]
[1777579284163,29.81,76365.36,0.0,0.68236,0.00019,22.52776]
[1777579289199,29.81,76363.49,0.0,0.68201,0.00019,22.53781]
[1777579294234,29.81,76366.37,0.0,0.68258,0.00019,22.51848]
[1777579296480,29.81,76373.46,0.0,0.68392,0.00019,22.4802]
[1777579301283,29.81,76376.65,0.0,0.68452,0.00019,22.4629]
[1777579306318,29.81,76368.07,0.0,0.6829,0.00019,22.50929]
[1777579311355,29.81,76368.11,0.0,0.6829,0.00019,22.50917]
[1777579315382,29.81,76377.07,0.0,0.68459,0.00019,22.46071]
[1777579320419,29.81,76381.15,0.0,0.68536,0.00019,22.4385]
[1777579325453,29.81,76385.49,0.0,0.68618,0.00019,22.41478]
[1777579329481,29.81,76377.92,0.0,0.68475,0.00019,22.4562]
[1777579330491,29.81,76377.01,0.0,0.68458,0.00019,22.46118]
[1777579332503,29.81,76365.44,0.0,0.68239,0.00019,22.52376]
[1777579333510,29.81,76366.19,0.0,0.68253,0.00019,22.5197]
[1777579337541,29.81,76359.35,0.0,0.68124,0.00019,22.55637]
[1777579342575,29.81,76359.22,0.0,0.68121,0.00019,22.55704]
[1777579345826,29.81,76368.78,0.0,0.68302,0.00019,22.50574]
[1777579349624,29.81,76373.42,0.0,0.68389,0.00019,22.48089]
[1777579354661,29.82,76370.75,0.0,0.6834,0.00019,22.49172]
[1777579359694,29.82,76368.74,0.0,0.68302,0.00019,22.50259]
[1777579364729,29.82,76368.96,0.0,0.68306,0.00019,22.50143]
[1777579369765,29.82,76365.53,0.0,0.68241,0.00019,22.51996]
[1777579374809,29.82,76364.57,0.0,0.68223,0.00019,22.5251]
[1777579379839,29.82,76361.42,0.0,0.68163,0.00019,22.54205]
[1777579380847,29.82,76352.54,0.0,0.67995,0.00019,22.58946]
[1777579381852,29.82,76352.77,0.0,0.67999,0.00019,22.58823]
[1777579386888,29.82,76358.2,0.0,0.68103,0.00019,22.55904]
[1777579393157,29.82,76355.71,0.0,0.68055,0.00019,22.57247]
[1777579398972,29.82,76354.55,0.0,0.68033,0.00019,22.5788]
[1777579404011,29.82,76355.42,0.0,0.6805,0.00019,22.57411]
[1777579409042,29.82,76354.57,0.0,0.68034,0.00019,22.57853]
[1777579413297,29.82,76360.69,0.0,0.68152,0.00019,22.54201]
[1777579419114,29.82,76362.33,0.0,0.68183,0.00019,22.53328]
[1777579424148,29.82,76363.27,0.0,0.68201,0.00019,22.52831]
[1777579428180,29.82,76371.35,0.0,0.68353,0.00019,22.48488]
[1777579433212,29.82,76370.47,0.0,0.68336,0.00019,22.48983]
[1777579439255,29.82,76374.13,0.0,0.68404,0.00019,22.47032]
[1777579444292,29.82,76376.06,0.0,0.6844,0.00019,22.46013]
[1777579448319,29.82,76368.79,0.0,0.68302,0.00019,22.49966]
[1777579450333,29.82,76362.94,0.0,0.68191,0.00019,22.53117]
[1777579455368,29.82,76361.61,0.0,0.68165,0.00019,22.53853]
[1777579460403,29.83,76359.05,0.0,0.68116,0.00019,22.55237]
[1777579465439,29.83,76364.64,0.0,0.68221,0.00019,22.52263]
[1777579470473,29.83,76363.28,0.0,0.68195,0.00019,22.53012]
[1777579475508,29.83,76361.28,0.0,0.68159,0.00019,22.53698]
[1777579480542,29.83,76361.6,0.0,0.68165,0.00019,22.53523]
[1777579485578,29.83,76360.34,0.0,0.68142,0.00019,22.54183]
[1777579490616,29.83,76356.08,0.0,0.68061,0.00019,22.56458]
[1777579495648,29.83,76358.08,0.0,0.68099,0.00019,22.55395]
[1777579500683,29.83,76355.38,0.0,0.68048,0.00019,22.56834]
[1777579503931,29.83,76364.28,0.0,0.68217,0.00019,22.52077]
[1777579509746,29.83,76362.21,0.0,0.68177,0.00019,22.53182]
[1777579514001,29.83,76354.73,0.0,0.68036,0.00019,22.57161]
[1777579519817,29.83,76353.05,0.0,0.68005,0.00019,22.58048]
[1777579524851,29.82,76352.37,0.0,0.67992,0.00019,22.58406]
[1777579529886,29.82,76359.79,0.0,0.68132,0.00019,22.54453]
[1777579531901,29.82,76363.57,0.0,0.68206,0.00019,22.52047]
[1777579536935,29.82,76364.75,0.0,0.68229,0.00019,22.51415]
[1777579540963,29.82,76370.78,0.0,0.68343,0.00019,22.48164]
[1777579545999,29.83,76372.21,0.0,0.6837,0.00019,22.47396]
[1777579551034,29.83,76374.12,0.0,0.68405,0.00019,22.46368]
[1777579556069,29.83,76373.82,0.0,0.684,0.00019,22.46537]
[1777579561104,29.83,76375.35,0.0,0.68428,0.00019,22.45713]
[1777579566141,29.83,76376.44,0.0,0.68449,0.00019,22.45127]
[1777579571179,29.83,76373.42,0.0,0.68392,0.00019,22.46765]
[1777579576216,29.83,76373.47,0.0,0.68393,0.00019,22.46733]
[1777579579456,29.83,76346.72,0.0,0.67886,0.00019,22.61039]
[1777579580245,29.83,76346.72,0.0,0.67886,0.00019,22.61033]
[1777579581251,29.83,76346.89,0.0,0.6789,0.00019,22.60933]
[1777579586285,29.82,76348.06,0.0,0.67913,0.00019,22.60286]
[1777579591321,29.82,76348.02,0.0,0.67915,0.00019,22.5991]
[1777579596356,29.82,76349.32,0.0,0.6794,0.00019,22.59201]
[1777579598370,29.82,76354.81,0.0,0.68045,0.00019,22.56281]
[1777579603418,29.82,76357.83,0.0,0.68102,0.00019,22.54674]
[1777579608441,29.82,76354.5,0.0,0.68039,0.00019,22.56452]
[1777579613475,29.82,76355.75,0.0,0.68063,0.00019,22.55783]
[1777579618509,29.82,76353.75,0.0,0.68025,0.00019,22.5684]
[1777579621532,29.82,76345.71,0.0,0.67872,0.00019,22.61094]
[1777579624552,29.82,76326.37,0.0,0.67504,0.00019,22.71199]
[1777579625559,29.82,76313.47,0.0,0.67257,0.00019,22.77831]
[1777579626568,29.82,76315.52,0.0,0.67296,0.00019,22.76782]
[1777579627573,29.82,76328.0,0.0,0.67535,0.00019,22.70347]
[1777579628606,29.82,76332.08,0.0,0.67613,0.00019,22.68219]
[1777579633615,29.82,76334.35,0.0,0.67658,0.00019,22.67004]
[1777579638653,29.81,76336.21,0.0,0.67694,0.00019,22.66007]
[1777579643691,29.81,76341.19,0.0,0.6779,0.00019,22.63376]
[1777579648726,29.81,76340.98,0.0,0.67786,0.00019,22.63466]
[1777579653762,29.81,76340.91,0.0,0.67788,0.00019,22.63108]
[1777579658796,29.81,76340.73,0.0,0.67785,0.00019,22.63183]
[1777579662825,29.81,76346.56,0.0,0.67896,0.00019,22.60098]
[1777579667859,29.81,76346.59,0.0,0.67897,0.00019,22.60082]
[1777579672894,29.81,76346.65,0.0,0.67898,0.00019,22.60053]
[1777579677929,29.81,76344.97,0.0,0.67866,0.00019,22.60945]
[1777579682965,29.81,76346.29,0.0,0.67891,0.00019,22.60253]
[1777579687999,29.81,76347.13,0.0,0.67906,0.00019,22.59819]
[1777579693034,29.81,76347.12,0.0,0.67906,0.00019,22.59835]
[1777579698069,29.81,76348.15,0.0,0.67925,0.00019,22.59303]
[1777579703104,29.81,76350.3,0.0,0.67965,0.00019,22.58184]
[1777579709146,29.81,76349.61,0.0,0.67951,0.00019,22.58576]
[1777579714181,29.82,76349.37,0.0,0.67948,0.00019,22.58345]
[1777579719216,29.82,76350.21,0.0,0.67963,0.00019,22.57926]
[1777579724251,29.82,76347.68,0.0,0.67914,0.00019,22.59291]
[1777579728281,29.82,76356.71,0.0,0.68085,0.00019,22.54512]
[1777579730292,29.82,76366.11,0.0,0.68263,0.00019,22.49488]
[1777579735328,29.82,76366.92,0.0,0.68277,0.00019,22.49089]
[1777579740362,29.83,76367.28,0.0,0.68283,0.00019,22.48925]
[1777579745399,29.83,76361.64,0.0,0.68175,0.00019,22.51986]
[1777579751658,29.83,76361.64,0.0,0.68174,0.00019,22.52003]
[1777579757482,29.83,76360.67,0.0,0.68155,0.00019,22.52542]
[1777579762518,29.83,76358.68,0.0,0.68117,0.00019,22.53619]
[1777579768559,29.83,76358.69,0.0,0.68117,0.00019,22.53625]
[1777579773594,29.83,76359.15,0.0,0.68128,0.00019,22.53006]
[1777579778629,29.83,76358.37,0.0,0.68113,0.00019,22.53432]
[1777579783664,29.83,76358.99,0.0,0.68124,0.00019,22.5311]
[1777579789706,29.83,76358.86,0.0,0.68121,0.00019,22.53192]
[1777579794741,29.83,76359.77,0.0,0.68138,0.00019,22.52715]
[1777579799777,29.83,76358.9,0.0,0.68121,0.00019,22.53189]
[1777579804812,29.84,76357.98,0.0,0.68104,0.00019,22.53686]
[1777579809847,29.84,76357.28,0.0,0.6809,0.00019,22.54067]
[1777579814883,29.84,76357.14,0.0,0.68087,0.00019,22.54149]
[1777579822150,29.84,76356.47,0.0,0.68074,0.00019,22.54514]
[1777579827974,29.84,76356.4,0.0,0.68073,0.00019,22.5456]
[1777579833010,29.84,76354.05,0.0,0.6803,0.00019,22.55441]
[1777579838047,29.84,76354.23,0.0,0.68033,0.00019,22.55353]
[1777579843079,29.84,76354.59,0.0,0.6804,0.00019,22.55168]
[1777579848115,29.84,76351.5,0.0,0.67981,0.00019,22.56815]
[1777579853150,29.84,76355.81,0.0,0.68063,0.00019,22.54524]
[1777579858186,29.84,76355.43,0.0,0.68055,0.00019,22.54733]
[1777579863222,29.84,76355.7,0.0,0.6806,0.00019,22.54597]
[1777579865234,29.84,76349.6,0.0,0.67945,0.00019,22.57828]
[1777579870270,29.84,76349.98,0.0,0.67952,0.00019,22.57617]
[1777579875305,29.84,76351.27,0.0,0.67977,0.00019,22.56921]
[1777579881347,29.84,76351.74,0.0,0.67987,0.00019,22.5665]
[1777579885375,29.84,76344.17,0.0,0.67843,0.00019,22.6064]
[1777579890410,29.83,76345.42,0.0,0.67868,0.00019,22.59962]
[1777579895445,29.83,76344.11,0.0,0.67845,0.00019,22.60258]
[1777579900480,29.83,76344.24,0.0,0.67848,0.00019,22.60173]
[1777579905517,29.83,76345.11,0.0,0.67865,0.00019,22.59701]
[1777579910549,29.83,76346.05,0.0,0.67884,0.00019,22.59193]
[1777579916592,29.83,76346.56,0.0,0.67894,0.00019,22.58911]
[1777579921626,29.83,76352.11,0.0,0.68,0.00019,22.55963]
[1777579926663,29.83,76351.55,0.0,0.6799,0.00019,22.56241]
[1777579931698,29.83,76351.49,0.0,0.67989,0.00019,22.56254]
[1777579935726,29.83,76357.57,0.0,0.68105,0.00019,22.53011]
[1777579940761,29.83,76357.64,0.0,0.68106,0.00019,22.52994]
[1777579945801,29.83,76359.51,0.0,0.6814,0.00019,22.52023]
[1777579950837,29.83,76356.59,0.0,0.68084,0.00019,22.53613]
[1777579955871,29.83,76355.56,0.0,0.68066,0.00019,22.53806]
[1777579960905,29.83,76353.93,0.0,0.68035,0.00019,22.54675]
[1777579965941,29.83,76353.39,0.0,0.68024,0.00019,22.54962]
[1777579967960,29.83,76370.67,0.0,0.68352,0.00019,22.45702]
[1777579968969,29.83,76384.38,0.0,0.6861,0.00019,22.38247]
[1777579969974,29.83,76386.04,0.0,0.68641,0.00019,22.37361]
[1777579970984,29.84,76392.04,0.0,0.68754,0.00019,22.34077]
[1777579976019,29.84,76395.13,0.0,0.68809,0.00019,22.3244]
[1777579978031,29.84,76400.78,0.0,0.68915,0.00019,22.29337]
[1777579983282,29.85,76409.22,0.0,0.6907,0.00019,22.24719]
[1777579989110,29.85,76410.97,0.0,0.69099,0.00019,22.23848]
[1777579994145,29.86,76413.93,0.0,0.69152,0.00019,22.22268]
[1777579997168,29.86,76420.38,0.0,0.69271,0.00019,22.18691]
[1777580002249,29.86,76424.82,0.0,0.69353,0.00019,22.16216]
[1777580003423,29.86,76414.07,0.0,0.69152,0.00019,22.22292]
[1777580004262,29.86,76414.07,0.0,0.69151,0.00019,22.2231]
[1777580007283,29.87,76402.43,0.0,0.68932,0.00019,22.2885]
[1777580008291,29.87,76397.7,0.0,0.68843,0.00019,22.31481]
[1777580010304,29.87,76403.25,0.0,0.68946,0.00019,22.28428]
[1777580013493,29.87,76395.97,0.0,0.68811,0.00019,22.32116]
[1777580019366,29.87,76395.15,0.0,0.68793,0.00019,22.32649]
[1777580024402,29.88,76392.31,0.0,0.68737,0.00019,22.34291]
[1777580029437,29.88,76395.19,0.0,0.68788,0.00019,22.32785]
[1777580034472,29.89,76400.01,0.0,0.68876,0.00019,22.30212]
[1777580039508,29.89,76400.01,0.0,0.68873,0.00019,22.30289]
[1777580045550,29.9,76401.75,0.0,0.68903,0.00019,22.29419]
[1777580050585,29.9,76406.68,0.0,0.68993,0.00019,22.26762]
[1777580055619,29.91,76408.13,0.0,0.69017,0.00019,22.26034]
[1777580062671,29.91,76407.31,0.0,0.68998,0.00019,22.26607]
[1777580067706,29.92,76406.27,0.0,0.68976,0.00019,22.2727]
[1777580072741,29.92,76404.24,0.0,0.68938,0.00019,22.28094]
[1777580077779,29.93,76404.12,0.0,0.68933,0.00019,22.28238]
[1777580082814,29.93,76404.14,0.0,0.68931,0.00019,22.28299]
[1777580087849,29.94,76404.03,0.0,0.68927,0.00019,22.2843]
[1777580092884,29.94,76404.12,0.0,0.68926,0.00019,22.28446]
[1777580097920,29.94,76403.31,0.0,0.68909,0.00019,22.28957]
[1777580102954,29.95,76404.98,0.0,0.68939,0.00019,22.28089]
[1777580104125,29.95,76415.86,0.0,0.69141,0.00019,22.22065]
[1777580107988,29.95,76421.75,0.0,0.69249,0.00019,22.18816]
[1777580113024,29.96,76420.42,0.0,0.69221,0.00019,22.19653]
[1777580116051,29.96,76410.85,0.0,0.69041,0.00019,22.25047]
[1777580118064,29.96,76404.65,0.0,0.68924,0.00019,22.28525]
[1777580123094,29.97,76397.95,0.0,0.68797,0.00019,22.32272]
[1777580128129,29.97,76396.12,0.0,0.68761,0.00019,22.33337]
[1777580131151,29.97,76388.25,0.0,0.68615,0.00019,22.37288]
[1777580133165,29.97,76380.44,0.0,0.68468,0.00019,22.4154]
[1777580137201,29.97,76362.21,0.0,0.68124,0.00019,22.51324]
[1777580138204,29.97,76362.21,0.0,0.68124,0.00019,22.51327]
[1777580139215,29.97,76352.72,0.0,0.67945,0.00019,22.56344]
[1777580142233,29.97,76345.77,0.0,0.67814,0.00019,22.59972]
[1777580147273,29.97,76340.47,0.0,0.67714,0.00019,22.62718]
[1777580149285,29.97,76332.07,0.0,0.67554,0.00019,22.67072]
[1777580150296,29.97,76320.39,0.0,0.67331,0.00019,22.73079]
[1777580151300,29.97,76312.04,0.0,0.67171,0.00019,22.77338]
[1777580152306,29.97,76307.7,0.0,0.67088,0.00019,22.7954]
[1777580154477,29.97,76298.61,0.0,0.66913,0.00019,22.84115]
[1777580157338,29.97,76297.49,0.0,0.66891,0.00019,22.84688]
[1777580159353,29.97,76304.12,0.0,0.67018,0.00019,22.81372]
[1777580161367,29.97,76310.28,0.0,0.67136,0.00019,22.78273]
[1777580162374,29.97,76316.18,0.0,0.67249,0.00019,22.75286]
[1777580164546,29.97,76323.13,0.0,0.67381,0.00019,22.71753]
[1777580169423,29.98,76327.01,0.0,0.67454,0.00019,22.69796]
[1777580174616,29.98,76331.22,0.0,0.67532,0.00019,22.6767]
[1777580180499,29.98,76333.32,0.0,0.67571,0.00019,22.6664]
[1777580185536,29.99,76333.7,0.0,0.67576,0.00019,22.66491]
[1777580188595,29.99,76345.28,0.0,0.67795,0.00019,22.605]
[1777580190580,29.99,76359.28,0.0,0.6806,0.00019,22.53125]
[1777580191582,29.99,76361.65,0.0,0.68107,0.00019,22.51493]
[1777580196616,29.99,76364.08,0.0,0.68152,0.00019,22.5024]
[1777580201651,29.99,76360.01,0.0,0.68074,0.00019,22.52433]
[1777580206686,29.99,76359.06,0.0,0.68055,0.00019,22.52964]
[1777580208700,29.99,76345.31,0.0,0.67795,0.00019,22.60202]
[1777580209714,29.99,76340.05,0.0,0.67695,0.00019,22.62941]
[1777580210718,29.99,76328.24,0.0,0.6747,0.00019,22.69046]
[1777580211723,30.0,76318.24,0.0,0.67279,0.00019,22.74165]
[1777580213743,30.0,76306.28,0.0,0.6705,0.00019,22.80231]
[1777580214898,30.0,76293.52,0.0,0.66805,0.00019,22.86606]
[1777580216762,30.0,76289.95,0.0,0.66736,0.00019,22.88374]
[1777580217769,30.0,76296.56,0.0,0.66863,0.00019,22.851]
[1777580219783,30.0,76290.36,0.0,0.66744,0.00019,22.88176]
[1777580224968,30.0,76274.14,0.0,0.66432,0.00019,22.96114]
[1777580228846,30.0,76286.41,0.0,0.66669,0.00019,22.90097]
[1777580233882,29.99,76286.53,0.0,0.66672,0.00019,22.90029]
[1777580235038,29.99,76292.5,0.0,0.66786,0.00019,22.87083]
[1777580240931,30.0,76290.54,0.0,0.66748,0.00019,22.88062]
[1777580246975,30.0,76291.13,0.0,0.66759,0.00019,22.8778]
[1777580249994,30.0,76299.68,0.0,0.66923,0.00019,22.83551]
[1777580251000,30.0,76307.32,0.0,0.67071,0.00019,22.79366]
[1777580256038,30.01,76311.9,0.0,0.67155,0.00019,22.77159]
[1777580261071,30.01,76314.92,0.0,0.67209,0.00019,22.75722]
[1777580264092,30.01,76321.99,0.0,0.67343,0.00019,22.72161]
[1777580268120,30.02,76332.0,0.0,0.67532,0.00019,22.67077]
[1777580273155,30.02,76342.24,0.0,0.67725,0.00019,22.61803]
[1777580278189,30.02,76345.58,0.0,0.67789,0.00019,22.60043]
[1777580283225,30.02,76345.56,0.0,0.6779,0.00019,22.60034]
[1777580287255,30.02,76352.18,0.0,0.67915,0.00019,22.5656]
[1777580289266,30.02,76340.94,0.0,0.67703,0.00019,22.62428]
[1777580294303,30.01,76339.28,0.0,0.67672,0.00019,22.63256]
[1777580299337,30.01,76339.69,0.0,0.67681,0.00019,22.63015]
[1777580304374,30.01,76341.45,0.0,0.67715,0.00019,22.62072]
[1777580310567,30.01,76345.48,0.0,0.67793,0.00019,22.59942]
[1777580316456,30.01,76345.98,0.0,0.67805,0.00019,22.59275]
[1777580318470,30.01,76338.52,0.0,0.67664,0.00019,22.63153]
[1777580323505,30.0,76340.79,0.0,0.67708,0.00019,22.61942]
[1777580328539,30.0,76349.87,0.0,0.67881,0.00019,22.5717]
[1777580329547,30.0,76342.43,0.0,0.6774,0.00019,22.61059]
[1777580330709,30.0,76341.96,0.0,0.67732,0.00019,22.61298]
[1777580336596,30.0,76340.96,0.0,0.67714,0.00019,22.61785]
[1777580341631,30.0,76341.52,0.0,0.67725,0.00019,22.61466]
[1777580346667,30.0,76342.81,0.0,0.67751,0.00019,22.6077]
[1777580351703,30.0,76347.17,0.0,0.67834,0.00019,22.58472]
[1777580356737,29.99,76348.34,0.0,0.67857,0.00019,22.57847]
[1777580361771,29.99,76347.91,0.0,0.67849,0.00019,22.58061]
[1777580366807,29.99,76346.99,0.0,0.67832,0.00019,22.58531]
[1777580371842,29.99,76347.31,0.0,0.67841,0.00019,22.57973]
[1777580376876,29.99,76350.17,0.0,0.67895,0.00019,22.56471]
[1777580381912,29.99,76355.25,0.0,0.67991,0.00019,22.53799]
[1777580386949,29.99,76355.1,0.0,0.67988,0.00019,22.5388]
[1777580391129,29.99,76348.81,0.0,0.67869,0.00019,22.57197]
[1777580397018,29.99,76349.44,0.0,0.6788,0.00019,22.5687]
[1777580403060,29.99,76349.36,0.0,0.67879,0.00019,22.56917]
[1777580409101,29.99,76349.18,0.0,0.67875,0.00019,22.57014]
[1777580411272,29.99,76348.62,0.0,0.67865,0.00019,22.57309]
[1777580414137,29.99,76350.44,0.0,0.67899,0.00019,22.56355]
[1777580419172,29.99,76350.01,0.0,0.67891,0.00019,22.56586]
[1777580424207,29.99,76349.46,0.0,0.6788,0.00019,22.56879]
[1777580429242,29.99,76348.41,0.0,0.6786,0.00019,22.5743]
[1777580434281,29.99,76348.21,0.0,0.67859,0.00019,22.57156]
[1777580438311,29.99,76355.62,0.0,0.67999,0.00019,22.53264]
[1777580443345,30.0,76354.55,0.0,0.67978,0.00019,22.53848]
[1777580448381,30.0,76352.89,0.0,0.67946,0.00019,22.54735]
[1777580453414,30.0,76350.82,0.0,0.67906,0.00019,22.55836]
[1777580458449,30.0,76355.74,0.0,0.67999,0.00019,22.53258]
[1777580460466,30.0,76371.24,0.0,0.68291,0.00019,22.45021]
[1777580461471,30.0,76385.52,0.0,0.6856,0.00019,22.37333]
[1777580462501,30.0,76406.6,0.0,0.68954,0.00019,22.25786]
[1777580463491,30.0,76434.96,0.0,0.69481,0.00019,22.09931]
[1777580464498,30.0,76448.88,0.0,0.69738,0.00018,22.02013]
[1777580465515,30.0,76457.3,0.0,0.69893,0.00018,21.97175]
[1777580466538,30.0,76461.27,0.0,0.69966,0.00018,21.94877]
[1777580467525,30.0,76473.74,0.0,0.70195,0.00018,21.87625]
[1777580469548,30.0,76482.73,0.0,0.7036,0.00018,21.82347]
[1777580470551,30.0,76469.26,0.0,0.70114,0.00018,21.90226]
[1777580471565,30.0,76459.28,0.0,0.69931,0.00018,21.95998]
[1777580472568,30.0,76456.56,0.0,0.69881,0.00018,21.97563]
[1777580476596,30.0,76443.51,0.0,0.69641,0.00018,22.05029]
[1777580481784,30.0,76437.42,0.0,0.69525,0.00019,22.08597]
[1777580483646,30.01,76427.13,0.0,0.69332,0.00019,22.14462]
[1777580484652,30.01,76423.81,0.0,0.6927,0.00019,22.16339]
[1777580489688,30.01,76422.69,0.0,0.69247,0.00019,22.17056]
[1777580494724,30.02,76417.19,0.0,0.69144,0.00019,22.19839]
[1777580499762,30.02,76415.5,0.0,0.6911,0.00019,22.20865]
[1777580504796,30.03,76417.67,0.0,0.69148,0.00019,22.19734]
[1777580508837,30.03,76431.99,0.0,0.69412,0.00019,22.11759]
[1777580509856,30.03,76464.96,0.0,0.70019,0.00018,21.92931]
[1777580510848,30.03,76507.37,0.0,0.70793,0.00018,21.67965]
[1777580512002,30.03,76503.81,0.0,0.70729,0.00018,21.70049]
[1777580512862,30.03,76503.81,0.0,0.70729,0.00018,21.70048]
[1777580513865,30.03,76480.68,0.0,0.70308,0.00018,21.83732]
[1777580514873,30.03,76477.25,0.0,0.70245,0.00018,21.8574]
[1777580519906,30.03,76473.37,0.0,0.70175,0.00018,21.87984]
[1777580524942,30.03,76473.66,0.0,0.70181,0.00018,21.87793]
[1777580529982,30.03,76469.98,0.0,0.70114,0.00018,21.89914]
[1777580532142,30.02,76454.88,0.0,0.69837,0.00018,21.98632]
[1777580533001,30.02,76454.88,0.0,0.69838,0.00018,21.98622]
[1777580538035,30.02,76452.04,0.0,0.69787,0.00018,22.00192]
[1777580542216,30.02,76458.09,0.0,0.699,0.00018,21.96675]
[1777580545084,30.02,76462.85,0.0,0.69988,0.00018,21.93909]
[1777580550120,30.02,76464.19,0.0,0.70013,0.00018,21.93122]
[1777580555155,30.02,76463.6,0.0,0.70005,0.00018,21.93066]
[1777580560191,30.02,76462.22,0.0,0.69979,0.00018,21.93859]
[1777580565224,30.02,76459.75,0.0,0.69934,0.00018,21.95285]
[1777580570260,30.02,76459.16,0.0,0.69923,0.00018,21.95626]
[1777580575296,30.02,76458.35,0.0,0.69908,0.00018,21.96097]
[1777580580332,30.02,76458.15,0.0,0.69905,0.00018,21.96213]
[1777580585365,30.02,76457.84,0.0,0.69899,0.00018,21.96385]
[1777580590401,30.02,76456.42,0.0,0.69873,0.00018,21.972]
[1777580595443,30.01,76456.22,0.0,0.6987,0.00018,21.97292]
[1777580596453,30.01,76450.76,0.0,0.6977,0.00018,22.00424]
[1777580598458,30.01,76446.17,0.0,0.69685,0.00018,22.03037]
[1777580602639,30.01,76443.53,0.0,0.69637,0.00018,22.04517]
[1777580604503,30.01,76436.33,0.0,0.69504,0.00019,22.08602]
[1777580605507,30.01,76435.02,0.0,0.6948,0.00019,22.09338]
[1777580608527,30.01,76441.1,0.0,0.69593,0.00018,22.05867]
[1777580613562,30.01,76444.7,0.0,0.69663,0.00018,22.03402]
[1777580618598,30.01,76450.14,0.0,0.69764,0.00018,22.00273]
[1777580623636,30.01,76450.62,0.0,0.69773,0.00018,21.99986]
[1777580628671,30.01,76450.65,0.0,0.69774,0.00018,21.99957]
[1777580633706,30.01,76451.32,0.0,0.69787,0.00018,21.99561]
[1777580638741,30.01,76449.07,0.0,0.69746,0.00018,22.00839]
[1777580643777,30.0,76449.13,0.0,0.69748,0.00018,22.00787]
[1777580649819,30.0,76450.18,0.0,0.69767,0.00018,22.00168]
[1777580654856,30.0,76450.13,0.0,0.69767,0.00018,22.00173]
[1777580659888,30.0,76450.64,0.0,0.69777,0.00018,21.99858]
[1777580664924,30.0,76443.22,0.0,0.69641,0.00018,22.04081]
[1777580665932,30.0,76434.1,0.0,0.69472,0.00019,22.09256]
[1777580666939,30.0,76433.81,0.0,0.69467,0.00019,22.09408]
[1777580671974,30.0,76434.65,0.0,0.69487,0.00019,22.08493]
[1777580677012,29.99,76435.48,0.0,0.69504,0.00019,22.07968]
[1777580682044,29.99,76436.91,0.0,0.69532,0.00019,22.07104]
[1777580688086,29.99,76435.8,0.0,0.69514,0.00019,22.0767]
[1777580693272,29.98,76436.69,0.0,0.69532,0.00019,22.0711]
[1777580696143,29.98,76428.59,0.0,0.69383,0.00019,22.11659]
[1777580697149,29.98,76421.14,0.0,0.69245,0.00019,22.15834]
[1777580699164,29.98,76415.82,0.0,0.69145,0.00019,22.18833]
[1777580704198,29.99,76413.53,0.0,0.691,0.00019,22.20186]
[1777580709233,29.99,76415.55,0.0,0.69135,0.00019,22.1914]
[1777580710254,29.99,76405.04,0.0,0.68938,0.00019,22.24991]
[1777580712254,29.99,76399.87,0.0,0.68841,0.00019,22.27875]
[1777580715275,30.0,76397.18,0.0,0.6879,0.00019,22.29376]
[1777580720461,30.0,76396.5,0.0,0.68776,0.00019,22.29786]
[1777580726353,30.0,76399.53,0.0,0.68831,0.00019,22.28166]
[1777580731387,30.0,76399.17,0.0,0.68825,0.00019,22.28027]
[1777580737429,30.01,76396.16,0.0,0.68767,0.00019,22.29733]
[1777580742467,30.01,76395.64,0.0,0.68756,0.00019,22.30067]
[1777580748508,30.01,76394.77,0.0,0.68737,0.00019,22.30608]
[1777580754551,30.02,76394.36,0.0,0.68727,0.00019,22.30899]
[1777580759585,30.02,76394.47,0.0,0.68728,0.00019,22.30896]
[1777580765642,30.02,76395.23,0.0,0.68739,0.00019,22.30552]
[1777580767642,30.03,76402.95,0.0,0.68883,0.00019,22.26334]
[1777580769657,30.03,76407.08,0.0,0.68959,0.00019,22.24089]
[1777580774691,30.03,76415.42,0.0,0.69112,0.00019,22.19559]
[1777580780888,30.04,76417.01,0.0,0.69138,0.00019,22.18763]
[1777580786775,30.04,76412.85,0.0,0.69058,0.00019,22.21168]
[1777580791811,30.05,76414.25,0.0,0.69084,0.00019,22.20099]
[1777580796845,30.05,76414.67,0.0,0.69088,0.00019,22.19957]
[1777580801881,30.06,76414.38,0.0,0.6908,0.00019,22.20209]
[1777580806915,30.06,76418.37,0.0,0.69151,0.00019,22.18085]
[1777580811950,30.07,76419.26,0.0,0.69164,0.00019,22.17707]
[1777580816986,30.08,76419.46,0.0,0.69165,0.00019,22.17691]
[1777580822019,30.08,76421.3,0.0,0.69196,0.00019,22.16761]
[1777580827054,30.09,76421.09,0.0,0.69189,0.00019,22.16974]
[1777580832090,30.09,76421.37,0.0,0.69191,0.00019,22.16908]
[1777580837125,30.1,76423.27,0.0,0.69224,0.00019,22.15936]
[1777580842163,30.1,76423.41,0.0,0.69224,0.00019,22.15946]
[1777580844173,30.1,76430.92,0.0,0.69362,0.00019,22.11776]
[1777580847195,30.1,76431.26,0.0,0.69369,0.00019,22.11545]
[1777580851381,30.1,76424.44,0.0,0.69247,0.00019,22.14925]
[1777580857265,30.1,76423.58,0.0,0.69229,0.00019,22.15462]
[1777580862300,30.11,76421.45,0.0,0.69188,0.00019,22.16718]
[1777580867335,30.1,76420.46,0.0,0.69171,0.00019,22.17211]
[1777580872370,30.1,76419.29,0.0,0.69152,0.00019,22.17776]
[1777580877404,30.09,76418.47,0.0,0.6914,0.00019,22.18145]
[1777580882440,30.09,76419.73,0.0,0.69166,0.00019,22.17359]
[1777580887474,30.08,76419.85,0.0,0.69171,0.00019,22.17208]
[1777580893517,30.08,76419.75,0.0,0.69172,0.00019,22.17159]
[1777580899559,30.07,76422.33,0.0,0.69223,0.00019,22.1562]
[1777580904594,30.07,76422.39,0.0,0.69227,0.00019,22.15505]
[1777580909629,30.06,76422.42,0.0,0.6923,0.00019,22.15407]
[1777580915672,30.06,76422.18,0.0,0.69231,0.00019,22.15063]
[1777580921872,30.05,76421.58,0.0,0.69223,0.00019,22.15305]
[1777580927755,30.05,76418.03,0.0,0.6916,0.00019,22.17192]
[1777580932791,30.04,76417.23,0.0,0.69147,0.00019,22.17559]
[1777580937826,30.04,76415.89,0.0,0.69125,0.00019,22.18227]
[1777580942861,30.03,76415.02,0.0,0.69111,0.00019,22.18632]
[1777580947896,30.03,76415.47,0.0,0.69122,0.00019,22.18305]
[1777580952931,30.02,76414.56,0.0,0.69107,0.00019,22.18735]
[1777580957966,30.02,76413.9,0.0,0.69098,0.00019,22.19026]
[1777580966023,30.01,76413.73,0.0,0.69098,0.00019,22.19]
[1777580973080,30.01,76413.58,0.0,0.69102,0.00019,22.18582]
[1777580978110,30.0,76413.24,0.0,0.69098,0.00019,22.18698]
[1777580983145,30.0,76412.97,0.0,0.69095,0.00019,22.18776]
[1777580988181,29.99,76413.07,0.0,0.69099,0.00019,22.1865]
[1777580993215,29.99,76413.55,0.0,0.6911,0.00019,22.18313]
[1777580998250,29.99,76413.25,0.0,0.69107,0.00019,22.18412]
[1777581001322,29.98,76404.48,0.0,0.68944,0.00019,22.23252]
[1777581002437,29.99,76396.42,0.0,0.68792,0.00019,22.27708]
[1777581004294,29.99,76403.43,0.0,0.68923,0.00019,22.23858]
[1777581006308,29.99,76405.34,0.0,0.68958,0.00019,22.22838]
[1777581011345,29.99,76405.95,0.0,0.68967,0.00019,22.22582]
[1777581012507,29.99,76411.77,0.0,0.69074,0.00019,22.19384]
[1777581018393,30.0,76415.5,0.0,0.69142,0.00019,22.17375]
[1777581020406,30.0,76409.75,0.0,0.69033,0.00019,22.20624]
[1777581021416,30.0,76408.37,0.0,0.69007,0.00019,22.21404]
[1777581022577,30.0,76414.74,0.0,0.69125,0.00019,22.17894]
[1777581028462,30.01,76409.76,0.0,0.69028,0.00019,22.20762]
[1777581033497,30.01,76411.99,0.0,0.6907,0.00019,22.19209]
[1777581038531,30.02,76416.53,0.0,0.69152,0.00019,22.16759]
[1777581042717,30.02,76427.05,0.0,0.69346,0.00019,22.10946]
[1777581048603,30.03,76420.13,0.0,0.69215,0.00019,22.14875]
[1777581053641,30.03,76424.75,0.0,0.69299,0.00019,22.12361]
[1777581054647,30.03,76432.31,0.0,0.6944,0.00019,22.08097]
[1777581058675,30.03,76424.86,0.0,0.69303,0.00019,22.12248]
[1777581062857,30.02,76430.82,0.0,0.69415,0.00019,22.08845]
[1777581068745,30.02,76431.75,0.0,0.69434,0.00019,22.08263]
[1777581073780,30.02,76430.55,0.0,0.69413,0.00019,22.08881]
[1777581078816,30.01,76428.82,0.0,0.69383,0.00019,22.09797]
[1777581083850,30.01,76425.6,0.0,0.69325,0.00019,22.11548]
[1777581088886,30.01,76420.47,0.0,0.69232,0.00019,22.14355]
[1777581094928,30.0,76419.82,0.0,0.69225,0.00019,22.14249]
[1777581098958,30.0,76413.25,0.0,0.69104,0.00019,22.17888]
[1777581103990,30.0,76414.61,0.0,0.69127,0.00019,22.172]
[1777581110033,30.01,76414.97,0.0,0.69131,0.00019,22.17084]
[1777581115068,30.01,76416.96,0.0,0.69166,0.00019,22.16046]
[1777581120103,30.02,76421.33,0.0,0.69244,0.00019,22.13683]
[1777581125249,30.02,76424.7,0.0,0.69304,0.00019,22.11881]
[1777581130293,30.02,76423.88,0.0,0.6929,0.00019,22.12308]
[1777581136333,30.02,76420.57,0.0,0.69231,0.00019,22.14082]
[1777581141368,30.01,76424.34,0.0,0.69303,0.00019,22.11906]
[1777581146403,30.01,76423.2,0.0,0.69284,0.00019,22.1249]
[1777581152445,30.01,76421.23,0.0,0.69252,0.00019,22.13141]
[1777581157480,30.0,76421.78,0.0,0.69264,0.00019,22.12776]
[1777581162515,30.0,76425.22,0.0,0.69329,0.00019,22.1079]
[1777581163566,30.0,76433.24,0.0,0.69479,0.00019,22.06234]
[1777581169564,29.99,76435.26,0.0,0.69519,0.00019,22.05013]
[1777581174599,29.99,76437.37,0.0,0.6956,0.00019,22.03753]
[1777581179633,29.99,76434.89,0.0,0.69516,0.00019,22.05111]
[1777581183706,29.99,76443.47,0.0,0.69676,0.00019,22.00186]
[1777581189704,29.98,76449.67,0.0,0.69792,0.00018,21.96582]
[1777581194740,29.98,76450.72,0.0,0.69813,0.00018,21.95913]
[1777581199774,29.97,76452.76,0.0,0.69853,0.00018,21.94662]
[1777581203846,29.97,76459.44,0.0,0.69978,0.00018,21.90745]
[1777581209845,29.97,76456.85,0.0,0.69933,0.00018,21.92166]
[1777581214880,29.96,76457.47,0.0,0.69949,0.00018,21.91358]
[1777581219915,29.96,76457.33,0.0,0.69948,0.00018,21.9138]
[1777581224950,29.96,76458.18,0.0,0.69965,0.00018,21.90831]
[1777581229986,29.96,76458.47,0.0,0.69972,0.00018,21.90608]
[1777581235023,29.95,76458.27,0.0,0.6997,0.00018,21.90674]
[1777581240058,29.95,76458.66,0.0,0.69979,0.00018,21.90403]
[1777581245094,29.95,76458.52,0.0,0.69977,0.00018,21.90442]
[1777581250129,29.95,76458.68,0.0,0.69982,0.00018,21.90311]
[1777581253150,29.94,76452.35,0.0,0.69866,0.00018,21.93944]
[1777581258185,29.94,76452.06,0.0,0.69862,0.00018,21.94051]
[1777581263220,29.94,76449.2,0.0,0.69811,0.00018,21.9565]
[1777581269262,29.94,76447.91,0.0,0.69788,0.00019,21.96367]
[1777581274337,29.94,76449.11,0.0,0.69813,0.00018,21.95266]
[1777581280339,29.94,76451.1,0.0,0.6985,0.00018,21.94101]
[1777581285374,29.93,76451.56,0.0,0.69859,0.00018,21.93818]
[1777581291416,29.93,76448.96,0.0,0.69812,0.00019,21.95286]
[1777581297457,29.93,76450.19,0.0,0.69836,0.00018,21.94542]
[1777581302492,29.93,76450.23,0.0,0.69838,0.00018,21.94486]
[1777581307533,29.93,76451.39,0.0,0.6986,0.00018,21.93782]
[1777581312563,29.93,76450.68,0.0,0.69848,0.00018,21.94157]
[1777581317598,29.92,76452.66,0.0,0.69886,0.00018,21.92975]
[1777581322633,29.92,76453.64,0.0,0.69905,0.00018,21.9237]
[1777581327669,29.92,76455.4,0.0,0.69939,0.00018,21.91315]
[1777581332707,29.92,76458.76,0.0,0.70004,0.00018,21.88944]
[1777581335766,29.92,76480.74,0.0,0.7041,0.00018,21.76034]
[1777581336733,29.92,76480.74,0.0,0.7041,0.00018,21.76028]
[1777581341768,29.91,76476.99,0.0,0.70343,0.00018,21.78192]
[1777581345835,29.91,76470.88,0.0,0.70232,0.00018,21.81743]
[1777581351839,29.91,76465.51,0.0,0.70134,0.00018,21.84852]
[1777581356874,29.91,76464.23,0.0,0.70111,0.00018,21.85565]
[1777581362917,29.91,76463.4,0.0,0.70097,0.00018,21.86022]
[1777581367950,29.91,76462.94,0.0,0.70089,0.00018,21.86276]
[1777581372985,29.91,76462.73,0.0,0.70085,0.00018,21.86388]
[1777581378021,29.9,76462.22,0.0,0.70076,0.00018,21.86682]
[1777581383055,29.9,76461.47,0.0,0.70062,0.00018,21.87117]
[1777581388091,29.9,76461.61,0.0,0.70065,0.00018,21.87037]
[1777581393128,29.91,76461.32,0.0,0.70062,0.00018,21.86822]
[1777581398161,29.91,76460.76,0.0,0.70051,0.00018,21.87152]
[1777581404203,29.91,76460.7,0.0,0.7005,0.00018,21.87192]
[1777581409237,29.91,76460.76,0.0,0.70051,0.00018,21.87162]
[1777581413266,29.91,76466.17,0.0,0.70151,0.00018,21.83996]
[1777581418301,29.9,76465.38,0.0,0.70137,0.00018,21.84448]
[1777581423336,29.9,76458.9,0.0,0.70017,0.00018,21.88214]
[1777581427371,29.9,76454.4,0.0,0.69935,0.00018,21.90813]
[1777581432399,29.9,76453.87,0.0,0.69925,0.00018,21.911]
[1777581437434,29.9,76457.36,0.0,0.69991,0.00018,21.89054]
[1777581441461,29.9,76458.09,0.0,0.70005,0.00018,21.88611]
[1777581442468,29.9,76458.36,0.0,0.7001,0.00018,21.88449]
[1777581447504,29.9,76457.8,0.0,0.7,0.00018,21.88743]
[1777581452539,29.9,76457.65,0.0,0.70001,0.00018,21.88404]
[1777581454566,29.9,76468.94,0.0,0.7021,0.00018,21.81796]
[1777581459601,29.89,76469.64,0.0,0.70224,0.00018,21.81353]
[1777581466676,29.89,76467.38,0.0,0.70183,0.00018,21.82644]
[1777581471685,29.89,76464.62,0.0,0.70133,0.00018,21.84239]
[1777581476746,29.89,76462.38,0.0,0.70092,0.00018,21.85524]
[1777581481757,29.89,76465.68,0.0,0.70154,0.00018,21.83571]
[1777581483770,29.89,76470.07,0.0,0.70235,0.00018,21.80994]
[1777581489819,29.89,76474.07,0.0,0.70309,0.00018,21.78625]
[1777581494864,29.89,76472.34,0.0,0.70278,0.00018,21.79626]
[1777581500907,29.89,76471.74,0.0,0.70267,0.00018,21.79958]
[1777581505942,29.89,76469.31,0.0,0.70223,0.00018,21.81371]
[1777581510978,29.88,76468.62,0.0,0.70211,0.00018,21.81764]
[1777581516025,29.88,76470.49,0.0,0.70248,0.00018,21.80272]
[1777581521051,29.88,76471.94,0.0,0.70275,0.00018,21.79416]
[1777581526086,29.88,76472.36,0.0,0.70282,0.00018,21.79164]
[1777581531123,29.88,76473.28,0.0,0.703,0.00018,21.78617]
[1777581537173,29.88,76473.98,0.0,0.70313,0.00018,21.78199]
[1777581542198,29.88,76475.12,0.0,0.70334,0.00018,21.77524]
[1777581547243,29.88,76475.69,0.0,0.70344,0.00018,21.77184]
[1777581552269,29.88,76476.16,0.0,0.70353,0.00018,21.76904]
[1777581557315,29.88,76476.96,0.0,0.70368,0.00018,21.7643]
[1777581567384,29.88,76477.37,0.0,0.70375,0.00018,21.76185]
[1777581572411,29.88,76477.54,0.0,0.70381,0.00018,21.75694]
[1777581577446,29.88,76477.28,0.0,0.70376,0.00018,21.75847]
[1777581582481,29.88,76478.08,0.0,0.70391,0.00018,21.75373]
[1777581587525,29.88,76480.17,0.0,0.70429,0.00018,21.74142]
[1777581592551,29.88,76481.65,0.0,0.70456,0.00018,21.73272]
[1777581597596,29.88,76477.91,0.0,0.70387,0.00018,21.75486]
[1777581602623,29.88,76477.67,0.0,0.70383,0.00018,21.75624]
[1777581607665,29.88,76477.5,0.0,0.7038,0.00018,21.75719]
[1777581612696,29.88,76475.62,0.0,0.70346,0.00018,21.76818]
[1777581617735,29.88,76478.21,0.0,0.70394,0.00018,21.7528]
[1777581622764,29.88,76479.05,0.0,0.70409,0.00018,21.74776]
[1777581627805,29.88,76479.19,0.0,0.70412,0.00018,21.74685]
[1777581633841,29.88,76477.38,0.0,0.70382,0.00018,21.75353]
[1777581636865,29.88,76463.8,0.0,0.70132,0.00018,21.83336]
[1777581637869,29.88,76464.44,0.0,0.70144,0.00018,21.82959]
[1777581642904,29.88,76465.72,0.0,0.70168,0.00018,21.82196]
[1777581647947,29.88,76463.86,0.0,0.70134,0.00018,21.83274]
[1777581651968,29.88,76457.27,0.0,0.70012,0.00018,21.87115]
[1777581657001,29.88,76457.33,0.0,0.70014,0.00018,21.87062]
[1777581662041,29.88,76457.38,0.0,0.70015,0.00018,21.87012]
[1777581667076,29.88,76454.48,0.0,0.69962,0.00019,21.88684]
[1777581670097,29.87,76463.9,0.0,0.70137,0.00018,21.83179]
[1777581676143,29.88,76467.13,0.0,0.70196,0.00018,21.81295]
[1777581681177,29.88,76469.43,0.0,0.70238,0.00018,21.79955]
[1777581686211,29.88,76471.18,0.0,0.7027,0.00018,21.78921]
[1777581691246,29.88,76471.92,0.0,0.70287,0.00018,21.78087]
[1777581697288,29.87,76470.35,0.0,0.70258,0.00018,21.79001]
[1777581703329,29.87,76469.39,0.0,0.70241,0.00018,21.79552]
[1777581708367,29.87,76469.01,0.0,0.70234,0.00018,21.79767]
[1777581713400,29.87,76469.03,0.0,0.70235,0.00018,21.79744]
[1777581718438,29.87,76465.16,0.0,0.70164,0.00018,21.82001]
[1777581723469,29.87,76464.84,0.0,0.70158,0.00018,21.82175]
[1777581728511,29.87,76464.09,0.0,0.70145,0.00018,21.8259]
[1777581733540,29.87,76464.27,0.0,0.70149,0.00018,21.82468]
[1777581738578,29.87,76464.19,0.0,0.70148,0.00018,21.82495]
[1777581744621,29.87,76464.29,0.0,0.70151,0.00018,21.82411]
[1777581750663,29.87,76464.12,0.0,0.70148,0.00018,21.82492]
[1777581755698,29.87,76463.81,0.0,0.70145,0.00018,21.82268]
[1777581760737,29.86,76463.89,0.0,0.70147,0.00018,21.82204]
[1777581765770,29.86,76464.25,0.0,0.70155,0.00018,21.81974]
[1777581771816,29.86,76464.24,0.0,0.70155,0.00018,21.81963]
[1777581776848,29.86,76461.71,0.0,0.70109,0.00018,21.83423]
[1777581781883,29.86,76463.22,0.0,0.70138,0.00018,21.82499]
[1777581786917,29.86,76463.93,0.0,0.70152,0.00018,21.82042]
[1777581795984,29.85,76463.8,0.0,0.70152,0.00018,21.82055]
[1777581801029,29.85,76469.09,0.0,0.70251,0.00018,21.7891]
[1777581802032,29.85,76485.22,0.0,0.70548,0.00018,21.69339]
[1777581803038,29.85,76484.47,0.0,0.70535,0.00018,21.6978]
[1777581808073,29.85,76486.2,0.0,0.70567,0.00018,21.68716]
[1777581813108,29.85,76483.51,0.0,0.70522,0.00018,21.69875]
[1777581817137,29.84,76470.58,0.0,0.70285,0.00018,21.77489]
[1777581818142,29.84,76468.1,0.0,0.7024,0.00018,21.78934]
[1777581823194,29.84,76470.81,0.0,0.70292,0.00018,21.77258]
[1777581828215,29.84,76477.36,0.0,0.70415,0.00018,21.73314]
[1777581833248,29.83,76479.05,0.0,0.70448,0.00018,21.72258]
[1777581838284,29.83,76479.81,0.0,0.70464,0.00018,21.71746]
[1777581843319,29.83,76477.44,0.0,0.70421,0.00018,21.73115]
[1777581848354,29.82,76476.98,0.0,0.70415,0.00018,21.73319]
[1777581853389,29.82,76476.21,0.0,0.70402,0.00018,21.73711]
[1777581858424,29.82,76481.58,0.0,0.70503,0.00018,21.70469]
[1777581863459,29.82,76481.61,0.0,0.70505,0.00018,21.704]
[1777581868495,29.81,76482.71,0.0,0.70527,0.00018,21.6968]
[1777581873541,29.81,76482.46,0.0,0.70527,0.00018,21.69369]
[1777581878573,29.81,76483.71,0.0,0.70552,0.00018,21.68555]
[1777581885623,29.8,76485.17,0.0,0.70582,0.00018,21.67586]
[1777581890658,29.8,76483.41,0.0,0.70551,0.00018,21.6858]
[1777581895691,29.8,76482.14,0.0,0.70529,0.00018,21.6928]
[1777581900728,29.79,76477.98,0.0,0.70455,0.00018,21.71694]
[1777581905761,29.79,76478.14,0.0,0.7046,0.00018,21.71531]
[1777581910800,29.79,76480.85,0.0,0.70511,0.00018,21.69854]
[1777581915834,29.78,76477.99,0.0,0.70461,0.00018,21.71489]
[1777581920869,29.78,76478.95,0.0,0.7048,0.00018,21.70852]
[1777581925904,29.78,76478.99,0.0,0.70483,0.00018,21.70764]
[1777581930941,29.77,76480.17,0.0,0.70506,0.00018,21.7]
[1777581935974,29.77,76484.26,0.0,0.70586,0.00018,21.67114]
[1777581941010,29.77,76484.2,0.0,0.70586,0.00018,21.67103]
[1777581946048,29.77,76484.2,0.0,0.70587,0.00018,21.67058]
[1777581952086,29.76,76483.15,0.0,0.7057,0.00018,21.67633]
[1777581954100,29.76,76477.64,0.0,0.70468,0.00018,21.70911]
[1777581959135,29.76,76479.28,0.0,0.705,0.00018,21.69878]
[1777581965178,29.76,76481.16,0.0,0.70537,0.00018,21.68684]
[1777581970222,29.75,76480.31,0.0,0.70523,0.00018,21.69141]
[1777581977262,29.75,76480.33,0.0,0.70525,0.00018,21.69059]
[1777581982298,29.75,76478.94,0.0,0.70501,0.00018,21.69838]
[1777581987334,29.75,76477.04,0.0,0.70468,0.00018,21.70915]
[1777581992371,29.74,76477.44,0.0,0.70479,0.00018,21.70232]
[1777581997404,29.74,76478.34,0.0,0.70497,0.00018,21.69664]
[1777582002439,29.74,76477.22,0.0,0.70478,0.00018,21.70279]
[1777582009487,29.74,76477.94,0.0,0.70493,0.00018,21.69795]
[1777582014523,29.73,76478.6,0.0,0.70506,0.00018,21.69372]
[1777582020567,29.73,76476.96,0.0,0.70477,0.00018,21.70295]
[1777582023588,29.73,76470.34,0.0,0.70355,0.00018,21.74212]
[1777582028622,29.73,76473.93,0.0,0.70422,0.00018,21.72063]
[1777582033658,29.73,76472.81,0.0,0.70402,0.00018,21.72724]
[1777582038692,29.73,76475.64,0.0,0.70455,0.00018,21.71014]
[1777582043728,29.73,76475.47,0.0,0.70453,0.00018,21.7106]
[1777582048762,29.72,76475.11,0.0,0.70448,0.00018,21.71236]
[1777582053800,29.72,76474.77,0.0,0.70445,0.00018,21.70999]
[1777582059839,29.72,76475.39,0.0,0.70458,0.00018,21.70579]
[1777582064875,29.72,76475.43,0.0,0.7046,0.00018,21.70514]
[1777582069909,29.72,76478.99,0.0,0.70527,0.00018,21.68355]
[1777582075951,29.71,76476.92,0.0,0.7049,0.00018,21.69561]
[1777582080971,29.71,76475.03,0.0,0.70456,0.00018,21.70658]
[1777582086021,29.71,76471.63,0.0,0.70394,0.00019,21.72644]
[1777582091059,29.71,76469.86,0.0,0.70362,0.00019,21.73659]
[1777582096092,29.71,76470.06,0.0,0.70367,0.00019,21.73504]
[1777582101132,29.7,76468.48,0.0,0.70339,0.00019,21.74404]
[1777582106167,29.7,76468.89,0.0,0.70348,0.00019,21.74125]
[1777582111183,29.7,76469.02,0.0,0.70353,0.00019,21.7363]
[1777582116237,29.7,76469.04,0.0,0.70355,0.00019,21.73575]
[1777582121273,29.7,76467.86,0.0,0.70334,0.00019,21.74239]
[1777582126307,29.7,76466.78,0.0,0.70315,0.00019,21.74845]
[1777582128320,29.69,76476.11,0.0,0.70488,0.00018,21.69274]
[1777582132352,29.69,76481.67,0.0,0.70591,0.00018,21.65937]
[1777582133356,29.69,76488.35,0.0,0.70715,0.00018,21.61911]
[1777582134365,29.69,76494.6,0.0,0.7083,0.00018,21.58123]
[1777582139398,29.69,76497.79,0.0,0.7089,0.00018,21.56143]
[1777582144433,29.69,76500.52,0.0,0.70942,0.00018,21.54434]
[1777582149469,29.69,76503.41,0.0,0.70996,0.00018,21.52632]
[1777582150477,29.69,76512.05,0.0,0.71155,0.00018,21.47318]
[1777582151482,29.69,76518.47,0.0,0.71272,0.00018,21.4337]
[1777582152489,29.68,76521.28,0.0,0.71324,0.00018,21.41611]
[1777582157524,29.68,76516.06,0.0,0.7123,0.00018,21.44787]
[1777582162564,29.68,76515.24,0.0,0.71217,0.00018,21.45241]
[1777582167593,29.68,76517.55,0.0,0.71261,0.00018,21.43741]
[1777582174642,29.67,76517.8,0.0,0.71271,0.00018,21.43094]
[1777582180686,29.67,76518.21,0.0,0.71282,0.00018,21.42721]
[1777582185719,29.66,76517.67,0.0,0.71274,0.00018,21.42964]
[1777582190754,29.66,76520.03,0.0,0.7132,0.00018,21.41417]
[1777582195790,29.65,76520.29,0.0,0.71327,0.00018,21.4117]
[1777582201831,29.65,76519.6,0.0,0.71318,0.00018,21.4149]
[1777582206866,29.65,76519.25,0.0,0.71313,0.00018,21.41634]
[1777582211887,29.64,76519.19,0.0,0.71315,0.00018,21.41564]
[1777582213917,29.64,76511.35,0.0,0.71173,0.00018,21.46359]
[1777582218953,29.64,76509.15,0.0,0.71135,0.00018,21.47628]
[1777582224994,29.63,76510.59,0.0,0.71164,0.00018,21.46648]
[1777582230031,29.63,76508.97,0.0,0.71137,0.00018,21.47567]
[1777582236072,29.62,76508.79,0.0,0.71138,0.00018,21.47206]
[1777582241107,29.62,76511.43,0.0,0.71189,0.00018,21.45492]
[1777582245173,29.62,76502.44,0.0,0.71025,0.00018,21.50966]
[1777582246143,29.62,76502.44,0.0,0.71026,0.00018,21.50936]
[1777582252174,29.61,76503.89,0.0,0.71055,0.00018,21.49976]
[1777582257220,29.61,76505.49,0.0,0.71086,0.00018,21.48936]
[1777582262259,29.61,76506.17,0.0,0.711,0.00018,21.48461]
[1777582267294,29.6,76506.6,0.0,0.7111,0.00018,21.48139]
[1777582272327,29.6,76506.08,0.0,0.71102,0.00018,21.48399]
[1777582278370,29.6,76506.02,0.0,0.71103,0.00018,21.48362]
[1777582284420,29.59,76508.58,0.0,0.71153,0.00018,21.46697]
[1777582289447,29.59,76509.77,0.0,0.71177,0.00018,21.45874]
[1777582295489,29.59,76508.9,0.0,0.71167,0.00018,21.45908]
[1777582300524,29.58,76509.12,0.0,0.71173,0.00018,21.45682]
[1777582305559,29.58,76509.52,0.0,0.71183,0.00018,21.45346]
[1777582310594,29.57,76509.38,0.0,0.71183,0.00018,21.45343]
[1777582316636,29.57,76515.75,0.0,0.71303,0.00018,21.41306]
[1777582321671,29.57,76516.2,0.0,0.71313,0.00018,21.40959]
[1777582326709,29.56,76512.51,0.0,0.71247,0.00018,21.43174]
[1777582331744,29.56,76513.36,0.0,0.71265,0.00018,21.42573]
[1777582336781,29.55,76513.42,0.0,0.71268,0.00018,21.4246]
[1777582341816,29.55,76513.21,0.0,0.71267,0.00018,21.42513]
[1777582346849,29.55,76513.7,0.0,0.71278,0.00018,21.42132]
[1777582351887,29.54,76514.19,0.0,0.71292,0.00018,21.41344]
[1777582356922,29.54,76513.44,0.0,0.7128,0.00018,21.41734]
[1777582361959,29.54,76513.09,0.0,0.71276,0.00018,21.41873]
[1777582366992,29.53,76511.8,0.0,0.71255,0.00018,21.42595]
[1777582370019,29.53,76505.81,0.0,0.71146,0.00018,21.46242]
[1777582375049,29.53,76506.33,0.0,0.71157,0.00018,21.45857]
[1777582380084,29.53,76509.08,0.0,0.71209,0.00018,21.4411]
[1777582386140,29.52,76508.9,0.0,0.71208,0.00018,21.44166]
[1777582391161,29.52,76509.26,0.0,0.71216,0.00018,21.43898]
[1777582396196,29.52,76509.76,0.0,0.71227,0.00018,21.43515]
[1777582399217,29.52,76504.28,0.0,0.71127,0.00018,21.4685]
[1777582403244,29.51,76498.9,0.0,0.7103,0.00018,21.50093]
[1777582408279,29.51,76498.68,0.0,0.71028,0.00018,21.50167]
[1777582412307,29.51,76503.37,0.0,0.71118,0.00018,21.46864]
[1777582417343,29.51,76506.45,0.0,0.71175,0.00018,21.44945]
[1777582422378,29.51,76504.06,0.0,0.71132,0.00018,21.46382]
[1777582427414,29.5,76502.12,0.0,0.71097,0.00018,21.47537]
[1777582432448,29.5,76498.64,0.0,0.71035,0.00018,21.49617]
[1777582437483,29.5,76495.3,0.0,0.70975,0.00018,21.51626]
[1777582442518,29.5,76494.4,0.0,0.70959,0.00018,21.52135]
[1777582447565,29.49,76493.76,0.0,0.70949,0.00018,21.52484]
[1777582453597,29.49,76493.12,0.0,0.70938,0.00018,21.52822]
[1777582458632,29.49,76493.23,0.0,0.70942,0.00018,21.52692]
[1777582463670,29.49,76493.59,0.0,0.70951,0.00018,21.52412]
[1777582468704,29.48,76494.77,0.0,0.70974,0.00018,21.51636]
[1777582473739,29.48,76494.83,0.0,0.70979,0.00018,21.51157]
[1777582478779,29.48,76495.93,0.0,0.71001,0.00018,21.50433]
[1777582483792,29.48,76495.87,0.0,0.71001,0.00018,21.50423]
[1777582488850,29.47,76496.4,0.0,0.71012,0.00018,21.5005]
[1777582493862,29.47,76496.05,0.0,0.71007,0.00018,21.50217]
[1777582498920,29.47,76496.1,0.0,0.71009,0.00018,21.50139]
[1777582503933,29.47,76496.72,0.0,0.71022,0.00018,21.49711]
[1777582510012,29.47,76497.27,0.0,0.71034,0.00018,21.49318]
[1777582515043,29.46,76498.62,0.0,0.7106,0.00018,21.48447]
[1777582524105,29.46,76497.96,0.0,0.7105,0.00018,21.48777]
[1777582529140,29.46,76497.61,0.0,0.71045,0.00018,21.48953]
[1777582534175,29.46,76497.0,0.0,0.71037,0.00018,21.48899]
[1777582539210,29.45,76494.64,0.0,0.70994,0.00019,21.50315]
[1777582544245,29.45,76493.12,0.0,0.70967,0.00019,21.51205]
[1777582554283,29.45,76493.25,0.0,0.70972,0.00019,21.51036]
[1777582559350,29.45,76492.88,0.0,0.70967,0.00019,21.5122]
[1777582564385,29.44,76492.33,0.0,0.70958,0.00019,21.51511]
[1777582569420,29.44,76491.44,0.0,0.70943,0.00019,21.52006]
[1777582574455,29.44,76492.72,0.0,0.70968,0.00019,21.51175]
[1777582579492,29.44,76492.21,0.0,0.7096,0.00019,21.51444]
[1777582584529,29.44,76491.73,0.0,0.70952,0.00019,21.51694]
[1777582589563,29.43,76491.38,0.0,0.70947,0.00019,21.51864]
[1777582596612,29.43,76490.68,0.0,0.70938,0.00019,21.51837]
[1777582603661,29.43,76491.26,0.0,0.70951,0.00019,21.51421]
[1777582609703,29.43,76491.03,0.0,0.70948,0.00019,21.51512]
[1777582617760,29.42,76490.32,0.0,0.70937,0.00019,21.51879]
[1777582622794,29.42,76485.0,0.0,0.7084,0.00019,21.55092]
[1777582627828,29.42,76483.94,0.0,0.70821,0.00019,21.55692]
[1777582632863,29.42,76483.49,0.0,0.70814,0.00019,21.5592]
[1777582638905,29.41,76484.48,0.0,0.70834,0.00019,21.55261]
[1777582643944,29.41,76485.18,0.0,0.70849,0.00019,21.5479]
[1777582648978,29.41,76485.44,0.0,0.70855,0.00019,21.54589]
[1777582654013,29.41,76484.58,0.0,0.70842,0.00019,21.54681]
[1777582659049,29.4,76482.33,0.0,0.70802,0.00019,21.5601]
[1777582664083,29.4,76481.79,0.0,0.70793,0.00019,21.563]
[1777582669119,29.4,76481.54,0.0,0.70789,0.00019,21.56445]
[1777582674154,29.4,76480.11,0.0,0.70762,0.00019,21.57313]
[1777582679189,29.4,76477.23,0.0,0.70709,0.00019,21.59054]
[1777582683217,29.4,76469.45,0.0,0.70564,0.00019,21.63766]
[1777582684226,29.4,76467.99,0.0,0.70537,0.00019,21.64635]
[1777582685231,29.4,76474.18,0.0,0.70653,0.00019,21.60884]
[1777582690266,29.4,76477.93,0.0,0.70722,0.00019,21.58616]
[1777582695301,29.4,76484.12,0.0,0.70837,0.00019,21.5484]
[1777582700336,29.4,76486.02,0.0,0.70873,0.00019,21.53671]
[1777582705371,29.4,76486.53,0.0,0.70883,0.00019,21.53352]
[1777582710406,29.4,76482.79,0.0,0.70813,0.00019,21.55633]
[1777582715440,29.4,76482.01,0.0,0.70801,0.00019,21.55735]
[1777582719477,29.4,76474.89,0.0,0.70668,0.00019,21.60085]
[1777582724513,29.4,76472.48,0.0,0.70623,0.00019,21.61548]
[1777582729547,29.4,76471.34,0.0,0.70602,0.00019,21.62227]
[1777582733575,29.4,76465.59,0.0,0.70494,0.00019,21.65715]
[1777582738612,29.4,76454.34,0.0,0.70283,0.00019,21.72503]
[1777582739618,29.4,76447.04,0.0,0.70146,0.00019,21.76864]
[1777582743646,29.4,76440.89,0.0,0.7003,0.00019,21.80513]
[1777582749689,29.4,76443.13,0.0,0.70073,0.00019,21.79148]
[1777582754723,29.4,76445.42,0.0,0.70118,0.00019,21.77756]
[1777582759758,29.4,76447.54,0.0,0.70158,0.00019,21.76465]
[1777582764793,29.4,76444.87,0.0,0.70109,0.00019,21.78039]
[1777582770837,29.4,76442.3,0.0,0.70061,0.00019,21.79546]
[1777582775870,29.39,76437.33,0.0,0.6997,0.00019,21.82092]
[1777582780904,29.39,76438.42,0.0,0.6999,0.00019,21.81446]
[1777582785939,29.39,76437.69,0.0,0.69977,0.00019,21.8186]
[1777582790975,29.39,76436.59,0.0,0.69957,0.00019,21.8249]
[1777582796012,29.39,76434.28,0.0,0.69914,0.00019,21.83835]
[1777582801047,29.39,76434.62,0.0,0.69921,0.00019,21.83616]
[1777582806082,29.39,76431.72,0.0,0.69867,0.00019,21.85306]
[1777582811116,29.39,76437.95,0.0,0.69984,0.00019,21.81634]
[1777582816152,29.39,76438.71,0.0,0.69999,0.00019,21.81181]
[1777582819175,29.39,76444.47,0.0,0.70107,0.00019,21.77762]
[1777582824209,29.39,76445.44,0.0,0.70126,0.00019,21.77179]
[1777582829243,29.39,76446.88,0.0,0.70153,0.00019,21.76314]
[1777582834282,29.39,76448.96,0.0,0.70195,0.00019,21.74677]
[1777582841328,29.39,76451.05,0.0,0.70234,0.00019,21.73417]
[1777582846363,29.39,76452.5,0.0,0.70262,0.00019,21.72542]
[1777582851399,29.39,76454.72,0.0,0.70304,0.00019,21.71204]
[1777582856436,29.39,76454.97,0.0,0.70309,0.00019,21.71044]
[1777582861468,29.39,76456.23,0.0,0.70333,0.00019,21.7028]
[1777582866505,29.39,76456.99,0.0,0.70347,0.00019,21.69815]
[1777582871539,29.39,76457.45,0.0,0.70356,0.00019,21.69531]
[1777582877581,29.39,76457.92,0.0,0.70365,0.00019,21.69237]
[1777582878588,29.38,76463.76,0.0,0.70475,0.00019,21.65709]
[1777582883624,29.38,76466.38,0.0,0.70525,0.00019,21.64108]
[1777582888657,29.38,76466.12,0.0,0.7052,0.00019,21.64249]
[1777582893693,29.38,76462.43,0.0,0.70454,0.00019,21.66064]
[1777582900743,29.38,76462.64,0.0,0.7046,0.00019,21.65894]
[1777582905778,29.38,76461.67,0.0,0.70442,0.00019,21.66443]
[1777582910814,29.38,76462.6,0.0,0.70461,0.00019,21.65839]
[1777582915848,29.37,76462.29,0.0,0.70457,0.00019,21.65981]
[1777582921889,29.37,76461.93,0.0,0.70452,0.00019,21.66141]
[1777582931924,29.37,76461.9,0.0,0.70454,0.00019,21.66057]
[1777582941994,29.36,76461.44,0.0,0.70449,0.00019,21.66229]
[1777582948073,29.36,76461.97,0.0,0.7046,0.00019,21.65843]
[1777582953109,29.35,76463.65,0.0,0.70496,0.00019,21.64384]
[1777582958143,29.35,76465.04,0.0,0.70523,0.00019,21.63501]
[1777582963178,29.35,76469.16,0.0,0.70602,0.00019,21.60965]
[1777582968212,29.35,76468.87,0.0,0.70597,0.00019,21.611]
[1777582973248,29.35,76468.61,0.0,0.70594,0.00019,21.61222]
[1777582978282,29.35,76468.92,0.0,0.706,0.00019,21.61003]
[1777582983318,29.34,76468.77,0.0,0.70598,0.00019,21.61067]
[1777582991429,29.34,76467.02,0.0,0.70566,0.00019,21.6212]
[1777582996464,29.34,76469.73,0.0,0.70616,0.00019,21.60483]
[1777583002507,29.35,76469.15,0.0,0.70605,0.00019,21.60853]
[1777583009555,29.35,76468.61,0.0,0.70594,0.00019,21.61202]
[1777583014595,29.35,76468.44,0.0,0.70593,0.00019,21.60934]
[1777583019624,29.35,76468.43,0.0,0.70592,0.00019,21.60959]
[1777583024660,29.35,76469.43,0.0,0.70611,0.00019,21.60357]
[1777583029695,29.35,76474.31,0.0,0.70701,0.00019,21.57412]
[1777583039761,29.35,76474.47,0.0,0.70702,0.00019,21.57381]
[1777583048828,29.35,76476.8,0.0,0.70745,0.00019,21.55991]
[1777583053863,29.35,76479.04,0.0,0.70787,0.00019,21.54611]
[1777583058898,29.35,76479.38,0.0,0.70793,0.00019,21.54392]
[1777583063933,29.35,76479.86,0.0,0.70803,0.00019,21.54083]
[1777583068974,29.35,76480.04,0.0,0.70807,0.00019,21.53959]
[1777583074003,29.35,76480.14,0.0,0.70812,0.00019,21.53489]
[1777583082991,29.35,76479.98,0.0,0.70809,0.00019,21.53554]
[1777583088102,29.35,76480.03,0.0,0.70811,0.00019,21.53503]
[1777583095151,29.35,76479.53,0.0,0.70803,0.00019,21.53777]
[1777583100186,29.35,76481.31,0.0,0.70837,0.00019,21.52661]
[1777583103207,29.35,76536.66,0.0,0.71859,0.00018,21.18046]
[1777583107235,29.35,76531.01,0.0,0.71753,0.00018,21.21746]
[1777583110256,29.35,76474.7,0.0,0.70709,0.00019,21.56848]
[1777583115290,29.35,76477.31,0.0,0.70759,0.00019,21.55201]
[1777583120326,29.35,76478.52,0.0,0.70783,0.00019,21.54409]
[1777583124353,29.35,76484.02,0.0,0.70887,0.00019,21.51003]
[1777583127375,29.35,76491.23,0.0,0.71021,0.00019,21.46544]
[1777583132410,29.34,76491.74,0.0,0.71034,0.00019,21.45819]
[1777583137445,29.34,76493.09,0.0,0.71059,0.00019,21.44974]
[1777583142481,29.34,76495.39,0.0,0.71102,0.00019,21.43538]
[1777583149533,29.34,76498.54,0.0,0.71161,0.00019,21.41579]
[1777583154569,29.34,76492.27,0.0,0.71045,0.00019,21.45465]
[1777583159602,29.34,76491.2,0.0,0.71025,0.00019,21.46107]
[1777583164638,29.34,76492.51,0.0,0.7105,0.00019,21.45282]
[1777583169673,29.34,76497.34,0.0,0.7114,0.00019,21.42283]
[1777583174714,29.34,76496.66,0.0,0.71128,0.00019,21.42695]
[1777583179742,29.34,76496.17,0.0,0.71119,0.00019,21.42988]
[1777583184777,29.34,76498.31,0.0,0.7116,0.00019,21.41621]
[1777583189815,29.34,76498.66,0.0,0.71167,0.00019,21.41364]
[1777583196861,29.33,76498.78,0.0,0.71174,0.00019,21.40829]
[1777583201898,29.33,76498.56,0.0,0.71171,0.00019,21.40917]
[1777583208945,29.33,76499.59,0.0,0.71192,0.00019,21.4021]
[1777583212973,29.33,76490.16,0.0,0.71018,0.00019,21.46032]
[1777583215995,29.33,76483.36,0.0,0.70892,0.00019,21.50207]
[1777583218009,29.33,76477.88,0.0,0.7079,0.00019,21.53564]
[1777583220029,29.33,76471.42,0.0,0.70669,0.00019,21.57503]
[1777583227072,29.32,76472.54,0.0,0.70692,0.00019,21.5675]
[1777583232107,29.32,76470.81,0.0,0.70661,0.00019,21.57754]
[1777583237143,29.32,76469.3,0.0,0.70635,0.00019,21.58621]
[1777583242177,29.31,76468.7,0.0,0.70625,0.00019,21.58933]
[1777583247212,29.31,76467.05,0.0,0.70596,0.00019,21.59887]
[1777583252246,29.31,76466.21,0.0,0.70584,0.00019,21.59955]
[1777583257282,29.31,76465.79,0.0,0.70577,0.00019,21.6016]
[1777583262317,29.31,76467.1,0.0,0.70603,0.00019,21.59316]
[1777583267353,29.3,76465.7,0.0,0.70578,0.00019,21.60128]
[1777583272387,29.3,76459.49,0.0,0.70463,0.00019,21.63849]
[1777583277421,29.3,76458.02,0.0,0.70437,0.00019,21.64679]
[1777583283463,29.29,76458.39,0.0,0.70446,0.00019,21.64385]
[1777583288499,29.29,76463.55,0.0,0.70545,0.00019,21.61206]
[1777583295549,29.29,76465.31,0.0,0.7058,0.00019,21.60065]
[1777583296632,29.29,76450.98,0.0,0.7031,0.00019,21.68733]
[1777583298637,29.29,76445.63,0.0,0.7021,0.00019,21.71927]
[1777583303671,29.29,76445.67,0.0,0.70211,0.00019,21.71879]
[1777583305687,29.29,76455.59,0.0,0.70399,0.00019,21.65898]
[1777583311582,29.28,76453.78,0.0,0.70369,0.00019,21.66549]
[1777583316767,29.28,76452.26,0.0,0.70342,0.00019,21.67417]
[1777583321804,29.28,76450.77,0.0,0.70315,0.00019,21.6827]
[1777583326836,29.28,76452.31,0.0,0.70344,0.00019,21.67336]
[1777583331872,29.28,76453.06,0.0,0.70359,0.00019,21.66872]
[1777583334893,29.28,76447.4,0.0,0.70253,0.00019,21.70253]
[1777583339928,29.27,76446.08,0.0,0.70229,0.00019,21.70992]
[1777583344964,29.27,76445.94,0.0,0.70227,0.00019,21.71048]
[1777583350002,29.27,76445.6,0.0,0.70222,0.00019,21.71217]
[1777583355040,29.27,76447.01,0.0,0.7025,0.00019,21.70335]
[1777583361101,29.27,76448.58,0.0,0.7028,0.00019,21.69357]
[1777583362095,29.27,76439.13,0.0,0.70102,0.00019,21.75016]
[1777583363112,29.27,76432.68,0.0,0.6998,0.00019,21.78847]
[1777583365117,29.26,76429.25,0.0,0.69916,0.00019,21.80853]
[1777583370154,29.26,76430.35,0.0,0.69939,0.00019,21.80111]
[1777583375189,29.26,76428.56,0.0,0.6991,0.00019,21.80706]
[1777583380224,29.25,76424.7,0.0,0.69838,0.00019,21.82946]
[1777583385259,29.25,76424.59,0.0,0.69837,0.00019,21.82991]
[1777583390299,29.25,76423.5,0.0,0.69817,0.00019,21.83595]
[1777583393317,29.25,76417.22,0.0,0.69698,0.00019,21.87269]
[1777583396338,29.25,76410.61,0.0,0.69573,0.00019,21.91109]
[1777583401374,29.24,76408.14,0.0,0.69528,0.00019,21.92483]
[1777583406408,29.24,76410.96,0.0,0.69584,0.00019,21.90763]
[1777583411443,29.24,76410.7,0.0,0.69582,0.00019,21.9084]
[1777583416479,29.23,76409.52,0.0,0.69561,0.00019,21.91449]
[1777583421513,29.23,76410.86,0.0,0.6959,0.00019,21.90576]
[1777583426547,29.22,76413.06,0.0,0.69635,0.00019,21.89189]
[1777583431583,29.22,76414.59,0.0,0.6967,0.00019,21.87804]
[1777583436619,29.21,76414.76,0.0,0.69676,0.00019,21.87604]
[1777583442659,29.21,76415.01,0.0,0.69685,0.00019,21.87335]
[1777583448702,29.2,76414.71,0.0,0.69683,0.00019,21.87387]
[1777583453738,29.19,76411.16,0.0,0.69618,0.00019,21.89365]
[1777583458774,29.19,76413.77,0.0,0.69671,0.00019,21.87724]
[1777583463809,29.18,76413.28,0.0,0.69666,0.00019,21.87901]
[1777583468846,29.18,76413.92,0.0,0.69681,0.00019,21.87415]
[1777583473878,29.17,76414.12,0.0,0.69688,0.00019,21.87187]
[1777583479919,29.16,76414.19,0.0,0.69694,0.00019,21.87007]
[1777583485962,29.16,76415.04,0.0,0.69715,0.00019,21.86368]
[1777583490997,29.15,76413.75,0.0,0.69696,0.00019,21.86622]
[1777583496035,29.14,76413.24,0.0,0.6969,0.00019,21.86807]
[1777583502076,29.14,76412.16,0.0,0.69673,0.00019,21.87305]
[1777583507111,29.13,76411.67,0.0,0.69668,0.00019,21.8748]
[1777583512145,29.12,76409.47,0.0,0.69629,0.00019,21.88663]
[1777583517181,29.12,76404.34,0.0,0.69534,0.00019,21.91571]
[1777583522216,29.11,76403.59,0.0,0.69522,0.00019,21.91907]
[1777583527251,29.11,76402.34,0.0,0.69502,0.00019,21.92517]
[1777583533292,29.1,76401.37,0.0,0.69487,0.00019,21.92965]
[1777583536319,29.1,76411.17,0.0,0.69677,0.00019,21.87161]
[1777583538329,29.1,76416.94,0.0,0.69788,0.00019,21.83733]
[1777583543362,29.09,76419.51,0.0,0.69839,0.00019,21.82141]
[1777583548411,29.09,76418.88,0.0,0.69829,0.00019,21.8246]
[1777583553435,29.09,76417.58,0.0,0.69809,0.00019,21.82771]
[1777583558471,29.08,76417.88,0.0,0.69817,0.00019,21.82521]
[1777583563507,29.08,76418.93,0.0,0.69839,0.00019,21.81817]
[1777583568540,29.07,76420.36,0.0,0.69869,0.00019,21.80891]
[1777583573576,29.07,76419.96,0.0,0.69864,0.00019,21.81042]
[1777583578611,29.07,76418.84,0.0,0.69845,0.00019,21.81622]
[1777583583646,29.06,76420.09,0.0,0.69872,0.00019,21.80794]
[1777583588680,29.06,76419.16,0.0,0.69857,0.00019,21.81263]
[1777583593716,29.05,76431.61,0.0,0.70097,0.00019,21.73732]
[1777583599758,29.05,76434.23,0.0,0.7015,0.00019,21.72057]
[1777583603786,29.05,76439.43,0.0,0.70251,0.00019,21.68866]
[1777583608821,29.04,76441.47,0.0,0.70291,0.00019,21.67572]
[1777583613858,29.04,76443.95,0.0,0.70342,0.00019,21.65635]
[1777583618892,29.04,76443.79,0.0,0.7034,0.00019,21.65704]
[1777583623927,29.04,76442.72,0.0,0.7032,0.00019,21.6633]
[1777583628962,29.04,76444.28,0.0,0.7035,0.00019,21.65364]
[1777583632990,29.04,76431.73,0.0,0.70112,0.00019,21.72947]
[1777583633997,29.04,76426.13,0.0,0.70005,0.00019,21.76301]
[1777583639880,29.03,76427.79,0.0,0.70038,0.00019,21.75256]
[1777583643062,29.03,76434.53,0.0,0.70167,0.00019,21.7118]
[1777583645075,29.03,76438.62,0.0,0.70246,0.00019,21.68697]
[1777583650112,29.03,76438.15,0.0,0.70237,0.00019,21.6896]
[1777583656152,29.03,76438.42,0.0,0.70243,0.00019,21.68791]
[1777583661186,29.03,76436.41,0.0,0.70204,0.00019,21.70002]
[1777583666222,29.03,76439.34,0.0,0.7026,0.00019,21.68231]
[1777583671256,29.03,76438.36,0.0,0.70244,0.00019,21.68446]
[1777583676292,29.03,76435.6,0.0,0.70191,0.00019,21.7012]
[1777583681327,29.03,76434.14,0.0,0.70163,0.00019,21.71002]
[1777583686362,29.03,76433.56,0.0,0.70152,0.00019,21.71352]
[1777583691397,29.03,76433.71,0.0,0.70155,0.00019,21.71261]
[1777583698446,29.03,76428.71,0.0,0.7006,0.00019,21.74259]
[1777583703482,29.03,76421.5,0.0,0.69922,0.00019,21.7857]
[1777583708516,29.03,76421.09,0.0,0.69915,0.00019,21.78797]
[1777583715566,29.03,76422.23,0.0,0.69937,0.00019,21.78095]
[1777583720600,29.03,76425.72,0.0,0.70005,0.00019,21.75971]
[1777583725635,29.03,76427.32,0.0,0.70037,0.00019,21.74979]
[1777583737719,29.02,76426.41,0.0,0.70024,0.00019,21.75068]
[1777583742754,29.02,76425.33,0.0,0.70004,0.00019,21.75693]
[1777583748796,29.02,76424.5,0.0,0.69987,0.00019,21.76217]
[1777583752824,29.02,76410.6,0.0,0.6972,0.00019,21.8451]
[1777583753831,29.02,76402.77,0.0,0.6957,0.00019,21.89128]
[1777583759873,29.02,76406.18,0.0,0.69637,0.00019,21.87074]
[1777583764908,29.02,76409.64,0.0,0.69704,0.00019,21.84994]
[1777583770951,29.02,76410.6,0.0,0.69724,0.00019,21.84385]
[1777583776992,29.01,76412.08,0.0,0.69754,0.00019,21.83468]
[1777583782028,29.01,76414.34,0.0,0.69798,0.00019,21.82096]
[1777583787062,29.01,76416.01,0.0,0.69831,0.00019,21.81072]
[1777583794112,29.01,76416.39,0.0,0.69842,0.00019,21.80409]
[1777583800154,29.01,76418.35,0.0,0.69881,0.00019,21.79202]
[1777583805189,29.0,76418.61,0.0,0.69887,0.00019,21.79017]
[1777583811079,29.0,76419.52,0.0,0.69906,0.00019,21.78433]
[1777583812241,29.0,76411.72,0.0,0.69756,0.00019,21.83076]
[1777583813248,29.0,76406.23,0.0,0.69651,0.00019,21.86321]
[1777583817277,29.0,76404.31,0.0,0.69615,0.00019,21.87424]
[1777583822311,29.0,76405.62,0.0,0.69641,0.00019,21.86607]
[1777583827346,29.0,76408.76,0.0,0.69703,0.00019,21.84707]
[1777583832386,28.99,76408.41,0.0,0.69698,0.00019,21.84865]
[1777583837421,28.99,76409.51,0.0,0.6972,0.00019,21.84163]
[1777583842457,28.99,76412.34,0.0,0.69777,0.00019,21.82428]
[1777583844471,28.99,76418.01,0.0,0.69886,0.00019,21.79019]
[1777583849508,28.98,76418.39,0.0,0.69896,0.00019,21.78731]
[1777583854542,28.98,76418.26,0.0,0.69897,0.00019,21.78361]
[1777583859577,28.98,76418.21,0.0,0.69898,0.00019,21.78333]
[1777583865627,28.97,76418.05,0.0,0.69897,0.00019,21.78349]
[1777583871665,28.97,76418.22,0.0,0.69903,0.00019,21.78178]
[1777583872672,28.97,76411.42,0.0,0.69772,0.00019,21.82227]
[1777583874687,28.97,76405.65,0.0,0.69662,0.00019,21.85628]
[1777583880728,28.96,76404.23,0.0,0.69637,0.00019,21.86392]
[1777583885765,28.96,76402.31,0.0,0.69601,0.00019,21.87495]
[1777583890797,28.96,76401.73,0.0,0.69591,0.00019,21.87805]
[1777583895833,28.96,76404.77,0.0,0.6965,0.00019,21.85982]
[1777583900868,28.96,76403.8,0.0,0.69632,0.00019,21.86533]
[1777583905903,28.96,76403.07,0.0,0.69619,0.00019,21.86942]
[1777583911785,28.96,76402.54,0.0,0.69612,0.00019,21.86837]
[1777583916980,28.95,76402.97,0.0,0.69621,0.00019,21.86559]
[1777583923023,28.95,76403.16,0.0,0.69625,0.00019,21.86421]
[1777583928057,28.95,76403.11,0.0,0.69625,0.00019,21.86431]
[1777583933093,28.95,76402.57,0.0,0.69615,0.00019,21.86731]
[1777583938126,28.95,76398.78,0.0,0.69543,0.00019,21.88942]
[1777583943162,28.95,76399.07,0.0,0.69549,0.00019,21.88743]
[1777583948198,28.95,76399.2,0.0,0.69553,0.00019,21.88641]
[1777583953231,28.95,76401.73,0.0,0.69602,0.00019,21.87125]
[1777583956253,28.94,76394.67,0.0,0.69466,0.00019,21.91273]
[1777583961288,28.94,76394.64,0.0,0.69466,0.00019,21.91261]
[1777583966323,28.94,76394.71,0.0,0.69469,0.00019,21.91192]
[1777583972365,28.94,76395.31,0.0,0.69483,0.00019,21.90425]
[1777583977401,28.94,76394.03,0.0,0.69459,0.00019,21.91159]
[1777583982435,28.94,76393.79,0.0,0.69455,0.00019,21.91283]
[1777583987470,28.94,76393.44,0.0,0.69449,0.00019,21.91472]
[1777583992507,28.94,76392.13,0.0,0.69424,0.00019,21.92225]
[1777583997540,28.94,76391.66,0.0,0.69416,0.00019,21.92482]
[1777584002575,28.93,76390.98,0.0,0.69403,0.00019,21.92861]
[1777584010634,28.93,76390.69,0.0,0.69398,0.00019,21.93002]
[1777584015667,28.93,76391.68,0.0,0.69418,0.00019,21.92407]
[1777584020701,28.93,76392.7,0.0,0.69438,0.00019,21.91794]
[1777584025740,28.93,76395.59,0.0,0.69494,0.00019,21.90087]
[1777584030778,28.93,76397.59,0.0,0.69533,0.00019,21.88905]
[1777584035812,28.93,76402.33,0.0,0.69629,0.00019,21.85673]
[1777584040846,28.93,76407.09,0.0,0.69722,0.00019,21.82812]
[1777584045881,28.92,76409.82,0.0,0.69776,0.00019,21.81139]
[1777584050916,28.92,76413.82,0.0,0.69854,0.00019,21.78721]
[1777584056958,28.92,76414.58,0.0,0.6987,0.00019,21.78233]
[1777584061994,28.92,76417.77,0.0,0.69932,0.00019,21.76294]
[1777584067029,28.92,76419.23,0.0,0.69961,0.00019,21.75394]
[1777584072077,28.92,76420.14,0.0,0.69979,0.00019,21.74826]
[1777584073071,28.92,76414.45,0.0,0.69869,0.00019,21.78236]
[1777584074078,28.92,76408.04,0.0,0.69746,0.00019,21.82059]
[1777584075085,28.92,76401.4,0.0,0.69617,0.00019,21.86007]
[1777584076092,28.92,76390.26,0.0,0.69402,0.00019,21.92572]
[1777584080123,28.92,76375.36,0.0,0.69112,0.00019,22.0125]
[1777584081129,28.92,76375.36,0.0,0.69112,0.00019,22.01247]
[1777584082135,28.92,76352.67,0.0,0.68668,0.0002,22.14274]
[1777584083144,28.92,76344.12,0.0,0.68499,0.0002,22.19121]
[1777584085159,28.92,76350.77,0.0,0.68628,0.0002,22.15416]
[1777584090192,28.93,76351.99,0.0,0.68648,0.0002,22.14861]
[1777584097240,28.94,76351.27,0.0,0.6863,0.0002,22.15053]
[1777584102275,28.95,76349.55,0.0,0.68593,0.0002,22.16139]
[1777584107310,28.95,76349.3,0.0,0.68584,0.0002,22.16395]
[1777584112345,28.96,76353.99,0.0,0.68672,0.0002,22.13865]
[1777584117380,28.97,76354.69,0.0,0.68681,0.0002,22.13601]
[1777584122414,28.98,76354.18,0.0,0.68667,0.0002,22.14023]
[1777584127450,28.98,76353.95,0.0,0.68658,0.0002,22.14287]
[1777584132486,28.99,76343.18,0.0,0.68443,0.0002,22.20475]
[1777584133495,28.99,76340.19,0.0,0.68383,0.0002,22.22167]
[1777584138527,29.0,76338.81,0.0,0.68353,0.0002,22.2303]
[1777584142560,29.0,76329.37,0.0,0.68165,0.0002,22.28346]
[1777584143566,29.0,76325.89,0.0,0.68095,0.0002,22.30282]
[1777584148603,29.01,76331.49,0.0,0.68203,0.0002,22.27283]
[1777584153487,29.01,76338.88,0.0,0.68347,0.0002,22.22898]
[1777584158673,29.02,76341.83,0.0,0.68401,0.0002,22.21362]
[1777584163709,29.03,76343.49,0.0,0.6843,0.0002,22.20543]
[1777584168743,29.03,76342.3,0.0,0.68403,0.0002,22.21313]
[1777584175793,29.04,76342.33,0.0,0.68399,0.0002,22.21438]
[1777584180828,29.05,76341.11,0.0,0.68372,0.0002,22.22214]
[1777584183699,29.05,76334.89,0.0,0.68248,0.0002,22.2572]
[1777584189890,29.06,76335.36,0.0,0.68254,0.0002,22.2555]
[1777584194930,29.06,76335.66,0.0,0.68257,0.0002,22.25473]
[1777584201975,29.07,76336.4,0.0,0.68268,0.0002,22.25167]
[1777584207010,29.07,76335.05,0.0,0.68239,0.0002,22.25982]
[1777584212045,29.08,76331.79,0.0,0.68176,0.0002,22.27454]
[1777584217080,29.08,76331.41,0.0,0.68166,0.0002,22.27722]
[1777584222115,29.08,76338.58,0.0,0.68305,0.0002,22.23833]
[1777584227152,29.09,76344.26,0.0,0.68413,0.0002,22.20765]
[1777584232185,29.1,76345.53,0.0,0.68435,0.0002,22.20147]
[1777584237221,29.1,76347.26,0.0,0.68466,0.0002,22.1927]
[1777584242256,29.11,76347.23,0.0,0.68462,0.0002,22.19373]
[1777584247291,29.11,76348.35,0.0,0.68482,0.0002,22.18812]
[1777584252325,29.11,76348.51,0.0,0.68483,0.0002,22.18782]
[1777584258368,29.12,76348.53,0.0,0.68481,0.0002,22.1884]
[1777584263403,29.12,76347.98,0.0,0.68469,0.0002,22.19202]
[1777584268437,29.12,76349.48,0.0,0.68496,0.0002,22.18421]
[1777584273473,29.13,76349.47,0.0,0.68496,0.0002,22.18097]
[1777584278509,29.13,76349.86,0.0,0.68502,0.0002,22.17935]
[1777584283543,29.13,76347.67,0.0,0.68458,0.0002,22.19207]
[1777584288579,29.14,76348.76,0.0,0.68477,0.0002,22.1865]
[1777584293614,29.14,76348.72,0.0,0.68475,0.0002,22.18723]
[1777584298648,29.14,76348.76,0.0,0.68474,0.0002,22.18751]
[1777584302680,29.14,76354.32,0.0,0.68582,0.00019,22.15654]
[1777584307714,29.14,76354.82,0.0,0.68595,0.00019,22.1529]
[1777584314611,29.13,76352.07,0.0,0.68545,0.0002,22.16711]
[1777584319799,29.13,76348.77,0.0,0.68483,0.0002,22.18472]
[1777584324835,29.12,76347.98,0.0,0.68471,0.0002,22.18833]
[1777584329873,29.12,76347.1,0.0,0.68456,0.0002,22.19247]
[1777584334907,29.11,76345.88,0.0,0.68437,0.0002,22.19467]
[1777584344823,29.1,76345.92,0.0,0.68442,0.0002,22.19302]
[1777584352025,29.1,76343.9,0.0,0.68406,0.0002,22.20331]
[1777584356054,29.09,76338.38,0.0,0.683,0.0002,22.23341]
[1777584358068,29.09,76337.2,0.0,0.68278,0.0002,22.23964]
[1777584363104,29.09,76339.04,0.0,0.68316,0.0002,22.22876]
[1777584368138,29.08,76338.89,0.0,0.68315,0.0002,22.22886]
[1777584374186,29.08,76338.68,0.0,0.68315,0.0002,22.22898]
[1777584379223,29.07,76340.29,0.0,0.68349,0.0002,22.21935]
[1777584384256,29.07,76340.29,0.0,0.68351,0.0002,22.21867]
[1777584389290,29.07,76339.59,0.0,0.6834,0.0002,22.22189]
[1777584394326,29.06,76338.12,0.0,0.68315,0.0002,22.22553]
[1777584399361,29.06,76336.02,0.0,0.68275,0.0002,22.23701]
[1777584404396,29.06,76338.63,0.0,0.68323,0.0002,22.22327]
[1777584409431,29.07,76339.45,0.0,0.68337,0.0002,22.21938]
[1777584415316,29.07,76341.08,0.0,0.68367,0.0002,22.21107]
[1777584420508,29.08,76342.71,0.0,0.68397,0.0002,22.2026]
[1777584425542,29.08,76343.34,0.0,0.68407,0.0002,22.19964]
[1777584431585,29.08,76346.42,0.0,0.68466,0.0002,22.18299]
[1777584436620,29.09,76346.79,0.0,0.68472,0.0002,22.18138]
[1777584441654,29.09,76347.53,0.0,0.68485,0.0002,22.17769]
[1777584446690,29.09,76346.04,0.0,0.68454,0.0002,22.18639]
[1777584451727,29.09,76346.99,0.0,0.68474,0.0002,22.17761]
[1777584457766,29.1,76347.56,0.0,0.68483,0.0002,22.17487]
[1777584462802,29.1,76349.0,0.0,0.6851,0.0002,22.16721]
[1777584468844,29.1,76350.01,0.0,0.68528,0.0002,22.16203]
[1777584473879,29.1,76348.28,0.0,0.68493,0.0002,22.17207]
[1777584478917,29.11,76348.85,0.0,0.68503,0.0002,22.16923]
[1777584483951,29.11,76346.17,0.0,0.6845,0.0002,22.18455]
[1777584485808,29.11,76333.9,0.0,0.68209,0.0002,22.25266]
[1777584488985,29.11,76329.97,0.0,0.68131,0.0002,22.27445]
[1777584494021,29.11,76325.91,0.0,0.68051,0.0002,22.29673]
[1777584500064,29.11,76325.86,0.0,0.6805,0.0002,22.2971]
[1777584505099,29.11,76319.4,0.0,0.67922,0.0002,22.33239]
[1777584507111,29.11,76315.58,0.0,0.67847,0.0002,22.35312]
[1777584512146,29.11,76312.43,0.0,0.67788,0.0002,22.36616]
[1777584517181,29.11,76309.27,0.0,0.67725,0.0002,22.38312]
[1777584520202,29.11,76303.62,0.0,0.67614,0.0002,22.41339]
[1777584525237,29.11,76298.65,0.0,0.67515,0.0002,22.43996]
[1777584530272,29.11,76297.49,0.0,0.67492,0.0002,22.44609]
[1777584535307,29.11,76294.66,0.0,0.67436,0.0002,22.46121]
[1777584541354,29.11,76293.39,0.0,0.6741,0.0002,22.46816]
[1777584546390,29.11,76292.73,0.0,0.67396,0.0002,22.47183]
[1777584551425,29.11,76292.63,0.0,0.67393,0.0002,22.47252]
[1777584556460,29.11,76291.98,0.0,0.6738,0.0002,22.47594]
[1777584561497,29.11,76290.67,0.0,0.67354,0.0002,22.48295]
[1777584566529,29.12,76287.98,0.0,0.673,0.0002,22.49734]
[1777584571565,29.12,76287.51,0.0,0.67292,0.0002,22.49622]
[1777584576600,29.12,76286.88,0.0,0.67279,0.0002,22.49963]
[1777584581634,29.12,76280.53,0.0,0.67152,0.0002,22.53305]
[1777584586671,29.12,76281.73,0.0,0.67175,0.0002,22.52692]
[1777584591706,29.12,76284.86,0.0,0.67237,0.0002,22.51079]
[1777584596742,29.12,76284.21,0.0,0.67223,0.0002,22.51437]
[1777584601782,29.12,76287.62,0.0,0.67291,0.0002,22.49659]
[1777584606813,29.12,76286.63,0.0,0.67271,0.0002,22.50185]
[1777584611849,29.12,76285.43,0.0,0.67247,0.0002,22.50817]
[1777584618898,29.12,76282.79,0.0,0.67194,0.0002,22.52201]
[1777584623932,29.12,76290.84,0.0,0.67354,0.0002,22.47976]
[1777584628967,29.13,76289.48,0.0,0.67326,0.0002,22.48716]
[1777584634002,29.13,76294.24,0.0,0.67422,0.0002,22.45851]
[1777584639042,29.13,76302.28,0.0,0.6758,0.0002,22.41615]
[1777584644072,29.13,76305.22,0.0,0.67637,0.0002,22.40092]
[1777584649111,29.14,76307.37,0.0,0.67678,0.0002,22.3898]
[1777584654143,29.14,76308.37,0.0,0.67697,0.0002,22.38466]
[1777584659178,29.14,76312.53,0.0,0.67778,0.0002,22.3625]
[1777584664214,29.14,76314.98,0.0,0.67826,0.0002,22.34948]
[1777584669252,29.14,76319.19,0.0,0.67908,0.0002,22.32689]
[1777584675293,29.14,76320.9,0.0,0.67941,0.0002,22.31789]
[1777584680328,29.14,76322.95,0.0,0.67981,0.0002,22.30696]
[1777584687220,29.15,76322.34,0.0,0.67968,0.0002,22.31051]
[1777584692414,29.15,76324.31,0.0,0.68008,0.0002,22.2961]
[1777584697450,29.15,76324.73,0.0,0.68016,0.0002,22.29396]
[1777584705510,29.15,76325.34,0.0,0.68027,0.0002,22.29087]
[1777584710541,29.15,76326.16,0.0,0.68043,0.0002,22.2865]
[1777584715577,29.15,76327.52,0.0,0.68069,0.0002,22.27919]
[1777584720616,29.15,76327.29,0.0,0.68064,0.0002,22.28056]
[1777584725646,29.15,76327.06,0.0,0.6806,0.0002,22.28191]
[1777584730683,29.15,76327.11,0.0,0.6806,0.0002,22.28174]
[1777584735718,29.15,76326.78,0.0,0.68053,0.0002,22.28362]
[1777584739744,29.15,76320.81,0.0,0.67936,0.0002,22.31613]
[1777584745786,29.15,76318.84,0.0,0.67897,0.0002,22.3268]
[1777584750822,29.15,76321.19,0.0,0.67943,0.0002,22.31415]
[1777584755857,29.15,76319.46,0.0,0.67911,0.0002,22.31982]
[1777584760892,29.16,76319.75,0.0,0.67916,0.0002,22.31834]
[1777584763913,29.16,76326.03,0.0,0.6804,0.0002,22.28422]
[1777584768947,29.16,76329.62,0.0,0.68109,0.0002,22.26493]
[1777584774991,29.16,76330.53,0.0,0.68126,0.0002,22.26038]
[1777584780027,29.16,76331.65,0.0,0.68147,0.0002,22.25433]
[1777584785061,29.16,76331.47,0.0,0.68144,0.0002,22.25537]
[1777584790095,29.16,76334.63,0.0,0.68205,0.0002,22.23832]
[1777584795132,29.17,76334.84,0.0,0.68208,0.0002,22.23751]
[1777584800167,29.17,76340.65,0.0,0.6832,0.0002,22.20591]
[1777584805204,29.17,76343.78,0.0,0.6838,0.0002,22.18907]
[1777584810237,29.17,76344.79,0.0,0.68397,0.0002,22.18401]
[1777584815271,29.18,76345.65,0.0,0.68415,0.0002,22.17596]
[1777584819303,29.18,76354.3,0.0,0.68582,0.00019,22.12826]
[1777584824338,29.19,76354.59,0.0,0.68585,0.00019,22.1275]
[1777584829373,29.19,76355.88,0.0,0.68607,0.00019,22.12117]
[1777584834408,29.2,76357.17,0.0,0.68629,0.00019,22.11494]
[1777584839443,29.2,76356.9,0.0,0.6862,0.00019,22.11745]
[1777584844478,29.21,76356.65,0.0,0.68612,0.00019,22.11986]
[1777584849515,29.21,76359.45,0.0,0.68663,0.00019,22.10513]
[1777584854553,29.22,76360.09,0.0,0.68673,0.00019,22.10232]
[1777584860592,29.22,76358.74,0.0,0.68644,0.00019,22.11082]
[1777584865628,29.23,76361.77,0.0,0.687,0.00019,22.09456]
[1777584870664,29.23,76367.89,0.0,0.68816,0.00019,22.06095]
[1777584875698,29.23,76368.2,0.0,0.68826,0.00019,22.0549]
[1777584880733,29.23,76364.0,0.0,0.68746,0.00019,22.0781]
[1777584885768,29.23,76363.85,0.0,0.68744,0.00019,22.07856]
[1777584890804,29.22,76362.92,0.0,0.68727,0.00019,22.08346]
[1777584895839,29.22,76363.13,0.0,0.68732,0.00019,22.08201]
[1777584900874,29.22,76363.63,0.0,0.68743,0.00019,22.07895]
[1777584906917,29.22,76366.66,0.0,0.68803,0.00019,22.0616]
[1777584911951,29.22,76370.65,0.0,0.6888,0.00019,22.03896]
[1777584916986,29.22,76371.62,0.0,0.68899,0.00019,22.03342]
[1777584922021,29.22,76376.54,0.0,0.68995,0.00019,22.00532]
[1777584928064,29.22,76375.7,0.0,0.68979,0.00019,22.00995]
[1777584933098,29.22,76378.4,0.0,0.69034,0.00019,21.99054]
[1777584938133,29.22,76381.03,0.0,0.69085,0.00019,21.97542]
[1777584943168,29.22,76382.0,0.0,0.69104,0.00019,21.96981]
[1777584948202,29.22,76381.78,0.0,0.691,0.00019,21.97101]
[1777584953238,29.22,76382.31,0.0,0.69111,0.00019,21.96791]
[1777584958273,29.21,76383.69,0.0,0.69138,0.00019,21.95996]
[1777584963308,29.21,76383.68,0.0,0.69138,0.00019,21.95995]
[1777584968343,29.21,76387.86,0.0,0.69219,0.00019,21.93585]
[1777584974385,29.21,76389.35,0.0,0.69248,0.00019,21.92694]
[1777584979421,29.21,76390.85,0.0,0.69278,0.00019,21.91793]
[1777584984457,29.21,76391.3,0.0,0.69289,0.00019,21.9148]
[1777584989493,29.2,76390.97,0.0,0.69284,0.00019,21.91616]
[1777584993521,29.2,76383.74,0.0,0.69148,0.00019,21.95351]
[1777584994528,29.2,76375.91,0.0,0.68997,0.00019,21.99822]
[1777584995535,29.2,76376.11,0.0,0.69001,0.00019,21.99695]
[1777584999397,29.2,76384.23,0.0,0.69159,0.00019,21.95018]
[1777585004597,29.2,76386.4,0.0,0.69203,0.00019,21.93721]
[1777585009634,29.19,76391.14,0.0,0.69296,0.00019,21.90929]
[1777585014668,29.19,76396.02,0.0,0.69393,0.00019,21.8803]
[1777585019703,29.19,76399.81,0.0,0.69468,0.00019,21.85755]
[1777585024740,29.18,76402.33,0.0,0.69519,0.00019,21.84216]
[1777585029773,29.18,76409.37,0.0,0.69656,0.00019,21.80025]
[1777585037829,29.17,76408.93,0.0,0.69651,0.00019,21.80184]
[1777585042869,29.17,76411.33,0.0,0.69699,0.00019,21.78708]
[1777585047900,29.17,76412.44,0.0,0.69722,0.00019,21.77977]
[1777585052936,29.16,76411.22,0.0,0.69703,0.00019,21.78241]
[1777585057970,29.16,76412.27,0.0,0.69726,0.00019,21.77551]
[1777585064012,29.15,76413.98,0.0,0.69761,0.00019,21.7646]
[1777585069888,29.15,76414.18,0.0,0.69767,0.00019,21.76261]
[1777585079117,29.14,76416.09,0.0,0.69808,0.00019,21.75014]
[1777585082138,29.14,76421.91,0.0,0.6992,0.00019,21.71522]
[1777585087173,29.14,76416.56,0.0,0.69819,0.00019,21.7465]
[1777585092207,29.14,76414.23,0.0,0.69776,0.00019,21.75975]
[1777585097243,29.13,76412.55,0.0,0.69746,0.00019,21.76913]
[1777585102278,29.13,76411.46,0.0,0.69727,0.00019,21.77502]
[1777585107313,29.13,76409.39,0.0,0.69689,0.00019,21.78636]
[1777585113355,29.12,76408.2,0.0,0.69672,0.00019,21.78845]
[1777585118390,29.12,76406.79,0.0,0.69648,0.00019,21.79591]
[1777585123425,29.11,76405.5,0.0,0.69625,0.00019,21.80267]
[1777585128460,29.11,76405.32,0.0,0.69625,0.00019,21.80289]
[1777585133495,29.1,76404.44,0.0,0.6961,0.00019,21.80723]
[1777585138532,29.1,76403.83,0.0,0.69601,0.00019,21.80999]
[1777585143569,29.09,76399.56,0.0,0.69521,0.00019,21.8343]
[1777585148601,29.09,76396.14,0.0,0.69457,0.00019,21.85369]
[1777585153636,29.09,76396.45,0.0,0.69465,0.00019,21.85121]
[1777585157664,29.08,76387.54,0.0,0.69294,0.00019,21.90259]
[1777585159678,29.08,76381.17,0.0,0.69172,0.00019,21.9391]
[1777585164713,29.08,76380.27,0.0,0.69158,0.00019,21.94332]
[1777585170593,29.07,76379.53,0.0,0.69147,0.00019,21.9464]
[1777585177804,29.06,76379.32,0.0,0.6915,0.00019,21.94234]
[1777585188882,29.05,76376.15,0.0,0.69096,0.00019,21.95833]
[1777585195929,29.04,76376.78,0.0,0.69113,0.00019,21.95324]
[1777585200965,29.04,76379.41,0.0,0.69167,0.00019,21.93705]
[1777585209024,29.03,76379.29,0.0,0.6917,0.00019,21.93617]
[1777585216072,29.02,76379.09,0.0,0.6917,0.00019,21.93597]
[1777585226139,29.01,76379.04,0.0,0.69176,0.00019,21.93419]
[1777585237251,29.0,76379.16,0.0,0.69187,0.00019,21.9276]
[1777585242287,28.99,76379.14,0.0,0.69189,0.00019,21.92682]
[1777585247321,28.99,76379.17,0.0,0.69193,0.00019,21.92576]
[1777585252357,28.98,76379.08,0.0,0.69194,0.00019,21.92541]
[1777585260412,28.98,76379.51,0.0,0.69207,0.00019,21.92155]
[1777585265454,28.97,76379.7,0.0,0.69213,0.00019,21.91961]
[1777585270483,28.97,76379.78,0.0,0.69217,0.00019,21.91832]
[1777585275516,28.96,76383.49,0.0,0.69292,0.00019,21.89597]
[1777585281370,28.96,76385.1,0.0,0.69326,0.00019,21.88569]
[1777585289614,28.95,76385.79,0.0,0.69343,0.00019,21.8805]
[1777585298678,28.94,76386.09,0.0,0.69356,0.00019,21.87355]
[1777585300691,28.94,76392.42,0.0,0.69479,0.00019,21.83618]
[1777585308748,28.94,76396.11,0.0,0.69554,0.00019,21.81364]
[1777585314790,28.94,76397.64,0.0,0.69585,0.00019,21.80408]
[1777585319826,28.93,76399.69,0.0,0.69626,0.00019,21.79161]
[1777585324859,28.93,76397.97,0.0,0.69593,0.00019,21.8015]
[1777585331721,28.93,76396.7,0.0,0.6957,0.00019,21.80864]
[1777585336944,28.93,76394.61,0.0,0.6953,0.00019,21.82072]
[1777585341978,28.93,76393.76,0.0,0.69514,0.00019,21.82551]
[1777585348021,28.93,76392.37,0.0,0.69488,0.00019,21.83345]
[1777585354064,28.92,76391.83,0.0,0.69481,0.00019,21.83231]
[1777585359098,28.92,76393.28,0.0,0.69511,0.00019,21.82326]
[1777585364133,28.92,76395.1,0.0,0.69548,0.00019,21.81203]
[1777585371185,28.92,76395.34,0.0,0.69555,0.00019,21.80993]
[1777585378232,28.91,76396.24,0.0,0.69575,0.00019,21.80384]
[1777585386288,28.91,76396.72,0.0,0.69586,0.00019,21.80025]
[1777585392146,28.9,76397.58,0.0,0.69604,0.00019,21.79469]
[1777585397371,28.9,76398.19,0.0,0.69618,0.00019,21.79052]
[1777585402402,28.9,76398.58,0.0,0.69627,0.00019,21.78776]
[1777585407437,28.9,76398.64,0.0,0.6963,0.00019,21.78695]
[1777585411465,28.89,76390.89,0.0,0.69483,0.00019,21.82845]
[1777585416502,28.89,76385.88,0.0,0.69388,0.00019,21.85714]
[1777585421535,28.89,76386.26,0.0,0.69397,0.00019,21.8544]
[1777585428584,28.88,76386.1,0.0,0.69396,0.00019,21.85461]
[1777585430599,28.88,76379.6,0.0,0.69269,0.0002,21.89252]
[1777585433619,28.88,76373.06,0.0,0.69145,0.0002,21.92963]
[1777585439661,28.87,76369.43,0.0,0.69075,0.0002,21.95017]
[1777585444696,28.87,76367.8,0.0,0.69044,0.0002,21.95938]
[1777585449730,28.87,76363.51,0.0,0.6896,0.0002,21.98408]
[1777585454766,28.87,76357.73,0.0,0.68847,0.0002,22.01723]
[1777585460808,28.87,76355.87,0.0,0.6881,0.0002,22.02782]
[1777585465843,28.87,76352.4,0.0,0.68742,0.0002,22.04769]
[1777585470878,28.87,76346.78,0.0,0.68631,0.0002,22.07971]
[1777585475913,28.87,76345.23,0.0,0.68602,0.0002,22.08468]
[1777585480947,28.87,76340.02,0.0,0.68499,0.0002,22.11422]
[1777585485983,28.87,76337.79,0.0,0.68455,0.0002,22.12687]
[1777585491018,28.87,76335.85,0.0,0.68416,0.0002,22.13779]
[1777585496877,28.87,76331.78,0.0,0.68336,0.0002,22.16055]
[1777585502094,28.87,76331.24,0.0,0.68326,0.0002,22.16343]
[1777585507132,28.88,76334.87,0.0,0.68394,0.0002,22.14408]
[1777585517019,28.89,76338.2,0.0,0.68452,0.0002,22.12795]
[1777585522236,28.9,76338.49,0.0,0.68453,0.0002,22.12758]
[1777585529286,28.91,76339.64,0.0,0.6847,0.0002,22.12284]
[1777585534319,28.92,76339.02,0.0,0.68456,0.0002,22.12367]
[1777585541369,28.93,76339.27,0.0,0.68456,0.0002,22.12391]
[1777585547416,28.94,76340.27,0.0,0.6847,0.0002,22.11997]
[1777585550432,28.94,76333.04,0.0,0.68325,0.0002,22.16111]
[1777585553453,28.95,76324.16,0.0,0.68147,0.0002,22.21099]
[1777585558488,28.95,76324.44,0.0,0.6815,0.0002,22.2102]
[1777585564531,28.96,76321.5,0.0,0.68089,0.0002,22.22715]
[1777585569566,28.96,76318.02,0.0,0.68018,0.0002,22.24684]
[1777585574601,28.96,76316.28,0.0,0.67982,0.0002,22.25687]
[1777585583664,28.97,76312.54,0.0,0.67905,0.0002,22.27802]
[1777585586685,28.97,76304.1,0.0,0.67737,0.0002,22.32403]
[1777585589707,28.97,76296.88,0.0,0.67592,0.0002,22.3631]
[1777585590714,28.97,76288.0,0.0,0.67415,0.0002,22.41058]
[1777585592727,28.97,76281.39,0.0,0.67285,0.0002,22.44183]
[1777585597762,28.97,76274.06,0.0,0.67136,0.0002,22.48087]
[1777585602802,28.98,76275.41,0.0,0.67162,0.0002,22.47424]
[1777585607831,28.98,76282.36,0.0,0.673,0.0002,22.438]
[1777585610854,28.98,76291.93,0.0,0.6749,0.0002,22.3874]
[1777585611860,28.98,76303.17,0.0,0.67714,0.0002,22.32716]
[1777585616895,28.98,76303.84,0.0,0.67725,0.0002,22.32418]
[1777585621930,28.99,76303.96,0.0,0.67725,0.0002,22.32417]
[1777585626967,28.99,76294.97,0.0,0.67544,0.0002,22.3731]
[1777585632000,29.0,76288.84,0.0,0.6742,0.0002,22.40627]
[1777585637035,29.0,76291.02,0.0,0.67461,0.0002,22.39521]
[1777585639049,29.0,76285.46,0.0,0.6735,0.0002,22.42489]
[1777585643081,29.0,76279.64,0.0,0.67233,0.0002,22.45577]
[1777585648115,29.0,76282.4,0.0,0.67287,0.0002,22.44155]
[1777585653150,29.01,76284.01,0.0,0.67319,0.0002,22.42987]
[1777585657181,29.01,76275.69,0.0,0.67151,0.0002,22.4741]
[1777585660199,29.01,76284.69,0.0,0.67331,0.0002,22.42686]
[1777585665234,29.01,76283.84,0.0,0.67312,0.0002,22.43168]
[1777585670269,29.02,76277.77,0.0,0.67189,0.0002,22.46404]
[1777585675305,29.02,76272.62,0.0,0.67085,0.0002,22.49146]
[1777585679333,29.02,76280.26,0.0,0.67236,0.0002,22.45177]
[1777585681347,29.02,76283.39,0.0,0.67298,0.0002,22.43545]
[1777585686381,29.03,76282.47,0.0,0.67278,0.0002,22.44076]
[1777585691417,29.03,76280.8,0.0,0.67244,0.0002,22.44994]
[1777585696451,29.03,76274.22,0.0,0.6711,0.0002,22.48479]
[1777585701488,29.04,76271.23,0.0,0.67049,0.0002,22.50093]
[1777585704508,29.04,76259.83,0.0,0.66819,0.0002,22.56019]
[1777585705517,29.04,76259.12,0.0,0.66804,0.0002,22.5639]
[1777585707539,29.04,76235.84,0.0,0.66334,0.0002,22.68216]
[1777585708538,29.04,76234.63,0.0,0.66308,0.0002,22.68837]
[1777585709547,29.04,76240.41,0.0,0.66425,0.0002,22.65957]
[1777585710556,29.05,76244.99,0.0,0.66516,0.0002,22.63685]
[1777585715587,29.05,76250.34,0.0,0.66624,0.0002,22.60648]
[1777585720628,29.06,76252.2,0.0,0.66658,0.0002,22.5978]
[1777585726664,29.06,76253.05,0.0,0.66673,0.0002,22.59411]
[1777585729685,29.06,76260.03,0.0,0.66813,0.0002,22.55856]
[1777585734720,29.06,76255.62,0.0,0.66725,0.0002,22.58101]
[1777585739756,29.06,76255.29,0.0,0.66716,0.0002,22.58317]
[1777585743783,29.07,76265.38,0.0,0.66917,0.0002,22.53193]
[1777585744795,29.07,76271.5,0.0,0.6704,0.0002,22.50025]
[1777585746804,29.07,76277.58,0.0,0.67161,0.0002,22.46865]
[1777585751841,29.07,76281.28,0.0,0.67234,0.0002,22.4496]
[1777585756876,29.07,76283.14,0.0,0.6727,0.0002,22.44015]
[1777585761911,29.08,76283.89,0.0,0.67283,0.0002,22.43652]
[1777585766945,29.08,76287.28,0.0,0.6735,0.0002,22.41905]
[1777585771984,29.08,76286.61,0.0,0.67337,0.0002,22.41921]
[1777585777016,29.08,76287.29,0.0,0.67349,0.0002,22.4161]
[1777585785072,29.09,76287.48,0.0,0.6735,0.0002,22.41593]
[1777585790114,29.09,76287.11,0.0,0.6734,0.0002,22.41844]
[1777585799171,29.1,76286.8,0.0,0.67331,0.0002,22.42101]
[1777585805213,29.1,76287.03,0.0,0.67333,0.0002,22.42035]
[1777585811255,29.11,76287.55,0.0,0.67342,0.0002,22.4182]
[1777585816290,29.11,76288.88,0.0,0.67367,0.0002,22.41159]
[1777585825353,29.11,76288.81,0.0,0.67363,0.0002,22.41259]
[1777585829380,29.12,76295.16,0.0,0.67488,0.0002,22.37923]
[1777585837438,29.12,76294.42,0.0,0.67473,0.0002,22.38001]
[1777585842472,29.12,76293.76,0.0,0.67459,0.0002,22.38389]
[1777585847509,29.13,76296.11,0.0,0.67504,0.0002,22.37184]
[1777585852544,29.13,76292.71,0.0,0.67435,0.0002,22.39036]
[1777585857578,29.13,76292.75,0.0,0.67434,0.0002,22.39058]
[1777585862613,29.14,76293.78,0.0,0.67453,0.0002,22.38556]
[1777585869663,29.14,76293.72,0.0,0.6745,0.0002,22.38647]
[1777585874698,29.14,76294.88,0.0,0.67471,0.0002,22.38075]
[1777585879734,29.15,76295.84,0.0,0.67489,0.0002,22.37615]
[1777585884769,29.15,76295.02,0.0,0.6747,0.0002,22.38109]
[1777585890810,29.15,76292.94,0.0,0.67427,0.0002,22.39264]
[1777585895848,29.16,76293.2,0.0,0.67433,0.0002,22.38789]
[1777585900882,29.16,76291.15,0.0,0.6739,0.0002,22.39915]
[1777585908939,29.16,76287.25,0.0,0.67311,0.0002,22.4202]
[1777585914981,29.17,76286.5,0.0,0.67295,0.0002,22.42449]
[1777585920018,29.17,76286.09,0.0,0.67286,0.0002,22.42694]
[1777585924046,29.17,76279.84,0.0,0.6716,0.0002,22.4598]
[1777585929079,29.17,76279.51,0.0,0.67153,0.0002,22.46169]
[1777585932103,29.17,76273.46,0.0,0.67032,0.0002,22.49318]
[1777585937136,29.17,76270.09,0.0,0.66965,0.0002,22.51054]
[1777585942171,29.17,76269.49,0.0,0.66953,0.0002,22.5136]
[1777585948213,29.17,76268.92,0.0,0.66941,0.0002,22.51669]
[1777585951234,29.17,76261.56,0.0,0.66796,0.0002,22.55075]
[1777585956269,29.17,76261.31,0.0,0.6679,0.0002,22.55217]
[1777585961304,29.17,76263.98,0.0,0.66843,0.0002,22.53858]
[1777585965333,29.17,76254.28,0.0,0.66649,0.0002,22.58796]
[1777585970367,29.17,76253.31,0.0,0.6663,0.0002,22.59261]
[1777585972381,29.17,76246.06,0.0,0.66485,0.0002,22.629]
[1777585974397,29.17,76237.29,0.0,0.66309,0.0002,22.67283]
[1777585979433,29.17,76231.6,0.0,0.66193,0.0002,22.70139]
[1777585984467,29.18,76235.04,0.0,0.6626,0.0002,22.68476]
[1777585989503,29.18,76235.88,0.0,0.66276,0.0002,22.68098]
[1777585994537,29.18,76239.15,0.0,0.6634,0.0002,22.66513]
[1777585999575,29.19,76244.06,0.0,0.66437,0.0002,22.64109]
[1777586004609,29.19,76248.78,0.0,0.66532,0.0002,22.61758]
[1777586010471,29.18,76264.03,0.0,0.66838,0.0002,22.53991]
[1777586012666,29.18,76270.86,0.0,0.66977,0.0002,22.50092]
[1777586017702,29.18,76273.4,0.0,0.67028,0.0002,22.48776]
[1777586022737,29.18,76268.75,0.0,0.66936,0.0002,22.51163]
[1777586027772,29.18,76268.52,0.0,0.66932,0.0002,22.51261]
[1777586032807,29.18,76264.96,0.0,0.66862,0.0002,22.53062]
[1777586037842,29.18,76261.46,0.0,0.66793,0.0002,22.54817]
[1777586042877,29.17,76260.36,0.0,0.66773,0.0002,22.55338]
[1777586047913,29.17,76261.52,0.0,0.66797,0.0002,22.54702]
[1777586052950,29.17,76262.22,0.0,0.66813,0.0002,22.543]
[1777586056978,29.16,76251.56,0.0,0.666,0.0002,22.59685]
[1777586057985,29.16,76247.87,0.0,0.66527,0.0002,22.61534]
[1777586063020,29.16,76243.94,0.0,0.6645,0.0002,22.6344]
[1777586068055,29.15,76242.3,0.0,0.6642,0.0002,22.64193]
[1777586073099,29.15,76240.74,0.0,0.66393,0.0002,22.64517]
[1777586075107,29.15,76233.44,0.0,0.66247,0.0002,22.68124]
[1777586080141,29.14,76224.55,0.0,0.6607,0.0002,22.72433]
[1777586085176,29.14,76223.63,0.0,0.66052,0.0002,22.72888]
[1777586090212,29.14,76203.13,0.0,0.65635,0.0002,22.82831]
[1777586091220,29.14,76196.02,0.0,0.6549,0.0002,22.86216]
[1777586096254,29.14,76200.92,0.0,0.65591,0.0002,22.83863]
[1777586101289,29.14,76204.19,0.0,0.65658,0.0002,22.82297]
[1777586106324,29.14,76203.68,0.0,0.65647,0.0002,22.82542]
[1777586111365,29.14,76203.09,0.0,0.65635,0.0002,22.82828]
[1777586117402,29.14,76203.0,0.0,0.65633,0.0002,22.82881]
[1777586122435,29.14,76204.04,0.0,0.65654,0.0002,22.82394]
[1777586125457,29.14,76212.33,0.0,0.65822,0.0002,22.78417]
[1777586129485,29.14,76219.07,0.0,0.65957,0.0002,22.75173]
[1777586133513,29.15,76226.81,0.0,0.66115,0.0002,22.71038]
[1777586136534,29.15,76233.12,0.0,0.66241,0.0002,22.67958]
[1777586141569,29.15,76232.44,0.0,0.66229,0.0002,22.68245]
[1777586146603,29.14,76231.26,0.0,0.66207,0.0002,22.68778]
[1777586158689,29.13,76229.98,0.0,0.66186,0.0002,22.6929]
[1777586164730,29.13,76228.12,0.0,0.6615,0.0002,22.7015]
[1777586169766,29.12,76227.38,0.0,0.66137,0.0002,22.70468]
[1777586180671,29.12,76225.82,0.0,0.6611,0.0002,22.71131]
[1777586185878,29.11,76227.09,0.0,0.66137,0.0002,22.70456]
[1777586190914,29.11,76227.39,0.0,0.66145,0.0002,22.70258]
[1777586200812,29.1,76228.06,0.0,0.66165,0.0002,22.69449]
[1777586206018,29.1,76229.89,0.0,0.66204,0.0002,22.68495]
[1777586211053,29.09,76230.19,0.0,0.66212,0.0002,22.68298]
[1777586216088,29.09,76230.9,0.0,0.66228,0.0002,22.679]
[1777586227165,29.08,76230.3,0.0,0.6622,0.0002,22.681]
[1777586233207,29.08,76224.82,0.0,0.66111,0.0002,22.70742]
[1777586238245,29.07,76223.54,0.0,0.66087,0.0002,22.71321]
[1777586243279,29.07,76222.2,0.0,0.66062,0.0002,22.71929]
[1777586248315,29.06,76220.49,0.0,0.66029,0.0002,22.72716]
[1777586254357,29.06,76220.12,0.0,0.66026,0.0002,22.72455]
[1777586261407,29.06,76215.9,0.0,0.65938,0.0002,22.74583]
[1777586267448,29.07,76217.36,0.0,0.65966,0.0002,22.73917]
[1777586272482,29.07,76217.77,0.0,0.65973,0.0002,22.73756]
[1777586278525,29.07,76216.51,0.0,0.65945,0.0002,22.74416]
[1777586284567,29.08,76217.99,0.0,0.65974,0.0002,22.73739]
[1777586291442,29.08,76218.29,0.0,0.65978,0.0002,22.73649]
[1777586298665,29.09,76218.34,0.0,0.65976,0.0002,22.7368]
[1777586303699,29.09,76218.89,0.0,0.65986,0.0002,22.73452]
[1777586311582,29.1,76219.91,0.0,0.66006,0.0002,22.72642]
[1777586316788,29.1,76219.91,0.0,0.66004,0.0002,22.72684]
[1777586322833,29.1,76219.87,0.0,0.66002,0.0002,22.72754]
[1777586328876,29.11,76219.73,0.0,0.65997,0.0002,22.72872]
[1777586338943,29.11,76219.78,0.0,0.65995,0.0002,22.7293]
[1777586343982,29.12,76219.7,0.0,0.65991,0.0002,22.7301]
[1777586345997,29.12,76232.2,0.0,0.66245,0.0002,22.66849]
[1777586347004,29.12,76241.65,0.0,0.66436,0.0002,22.62125]
[1777586348012,29.12,76240.75,0.0,0.66418,0.0002,22.62571]
[1777586351901,29.11,76231.88,0.0,0.6624,0.0002,22.66968]
[1777586357078,29.11,76231.96,0.0,0.66243,0.0002,22.66884]
[1777586364127,29.11,76232.37,0.0,0.66253,0.0002,22.66651]
[1777586369166,29.11,76235.35,0.0,0.66312,0.0002,22.65178]
[1777586376214,29.11,76236.53,0.0,0.66338,0.0002,22.64224]
[1777586381253,29.11,76238.39,0.0,0.66375,0.0002,22.63305]
[1777586382257,29.11,76245.88,0.0,0.66526,0.0002,22.59542]
[1777586387292,29.11,76245.43,0.0,0.66518,0.0002,22.59739]
[1777586392329,29.11,76242.96,0.0,0.6647,0.0002,22.60946]
[1777586396376,29.1,76209.2,0.0,0.65786,0.0002,22.77586]
[1777586397381,29.1,76197.85,0.0,0.65555,0.0002,22.83034]
[1777586398387,29.1,76198.49,0.0,0.65568,0.0002,22.82726]
[1777586403422,29.1,76207.76,0.0,0.65757,0.0002,22.78272]
[1777586405435,29.1,76214.6,0.0,0.65896,0.0002,22.74966]
[1777586410476,29.11,76222.88,0.0,0.66063,0.0002,22.70954]
[1777586416522,29.11,76227.25,0.0,0.66149,0.0002,22.68855]
[1777586418531,29.11,76237.1,0.0,0.66348,0.0002,22.63975]
[1777586423564,29.11,76240.46,0.0,0.66416,0.0002,22.62296]
[1777586428600,29.11,76242.13,0.0,0.66451,0.0002,22.61431]
[1777586432628,29.11,76232.68,0.0,0.66263,0.0002,22.65735]
[1777586435649,29.11,76244.46,0.0,0.66502,0.0002,22.5981]
[1777586436656,29.11,76250.26,0.0,0.66619,0.0002,22.56873]
[1777586441691,29.1,76252.58,0.0,0.66667,0.0002,22.5567]
[1777586446727,29.1,76256.69,0.0,0.66751,0.0002,22.5354]
[1777586451761,29.1,76258.17,0.0,0.66782,0.0002,22.52741]
[1777586456797,29.09,76261.8,0.0,0.66857,0.0002,22.50836]
[1777586461832,29.09,76264.03,0.0,0.66903,0.0002,22.49646]
[1777586466866,29.09,76266.51,0.0,0.66955,0.0002,22.48321]
[1777586471901,29.09,76267.33,0.0,0.66973,0.0002,22.47852]
[1777586476938,29.08,76269.37,0.0,0.67015,0.0002,22.46757]
[1777586479958,29.08,76276.43,0.0,0.67157,0.0002,22.43063]
[1777586484993,29.08,76279.15,0.0,0.67212,0.0002,22.41627]
[1777586490030,29.08,76276.9,0.0,0.67167,0.0002,22.42802]
[1777586492046,29.08,76268.79,0.0,0.67007,0.0002,22.46636]
[1777586497078,29.08,76266.86,0.0,0.66969,0.0002,22.47613]
[1777586503120,29.08,76263.21,0.0,0.66897,0.0002,22.49458]
[1777586508157,29.07,76262.66,0.0,0.66888,0.0002,22.49701]
[1777586513190,29.07,76268.04,0.0,0.66998,0.0002,22.46878]
[1777586515204,29.07,76257.29,0.0,0.66782,0.0002,22.52414]
[1777586516211,29.07,76256.13,0.0,0.66759,0.0002,22.53]
[1777586521245,29.07,76262.94,0.0,0.66897,0.0002,22.49461]
[1777586526281,29.06,76265.55,0.0,0.66951,0.0002,22.48086]
[1777586528295,29.06,76276.99,0.0,0.67181,0.0002,22.42114]
[1777586533330,29.06,76276.71,0.0,0.67176,0.0002,22.42248]
[1777586538368,29.06,76275.86,0.0,0.67159,0.0002,22.42668]
[1777586542397,29.06,76283.91,0.0,0.67321,0.0002,22.38416]
[1777586544409,29.06,76284.08,0.0,0.67325,0.0002,22.38323]
[1777586545415,29.06,76276.91,0.0,0.67181,0.0002,22.42093]
[1777586546425,29.06,76270.61,0.0,0.67055,0.0002,22.45378]
[1777586551459,29.05,76274.55,0.0,0.67138,0.0002,22.42902]
[1777586556494,29.05,76275.3,0.0,0.67154,0.0002,22.42488]
[1777586561528,29.05,76272.0,0.0,0.67088,0.0002,22.44184]
[1777586566562,29.05,76271.78,0.0,0.67085,0.0002,22.44269]
[1777586571598,29.05,76272.51,0.0,0.671,0.0002,22.4387]
[1777586576636,29.05,76271.69,0.0,0.67084,0.0002,22.44288]
[1777586581670,29.05,76265.98,0.0,0.6697,0.0002,22.47253]
[1777586583685,29.05,76262.31,0.0,0.66896,0.0002,22.49141]
[1777586587712,29.05,76254.85,0.0,0.66747,0.0002,22.52958]
[1777586592746,29.04,76255.06,0.0,0.66752,0.0002,22.52822]
[1777586597782,29.04,76256.13,0.0,0.66775,0.0002,22.52245]
[1777586603824,29.04,76256.72,0.0,0.66788,0.0002,22.51905]
[1777586608859,29.04,76258.07,0.0,0.66816,0.0002,22.51181]
[1777586610873,29.03,76243.8,0.0,0.66529,0.0002,22.58439]
[1777586615910,29.03,76234.79,0.0,0.66349,0.0002,22.62578]
[1777586620944,29.04,76231.2,0.0,0.66275,0.0002,22.64411]
[1777586622958,29.04,76236.23,0.0,0.66376,0.0002,22.61915]
[1777586629001,29.04,76233.92,0.0,0.66327,0.0002,22.63139]
[1777586630014,29.04,76227.74,0.0,0.66201,0.0002,22.66227]
[1777586635043,29.05,76222.94,0.0,0.66102,0.0002,22.68644]
[1777586636050,29.05,76217.22,0.0,0.65985,0.0002,22.71463]
[1777586641085,29.05,76214.79,0.0,0.65935,0.0002,22.72679]
[1777586646986,29.05,76218.76,0.0,0.66014,0.0002,22.70777]
[1777586652162,29.06,76218.88,0.0,0.66015,0.0002,22.70755]
[1777586657197,29.06,76223.46,0.0,0.66106,0.0002,22.68542]
[1777586662232,29.06,76225.52,0.0,0.66148,0.0002,22.67541]
[1777586667267,29.06,76223.67,0.0,0.66109,0.0002,22.68472]
[1777586673309,29.07,76225.01,0.0,0.66136,0.0002,22.67499]
[1777586679352,29.07,76225.12,0.0,0.66135,0.0002,22.67515]
[1777586684386,29.08,76225.34,0.0,0.66138,0.0002,22.67462]
[1777586689421,29.08,76226.07,0.0,0.6615,0.0002,22.67157]
[1777586694456,29.09,76229.27,0.0,0.66213,0.0002,22.6563]
[1777586699491,29.09,76228.87,0.0,0.66203,0.0002,22.65885]
[1777586704527,29.09,76233.67,0.0,0.66301,0.0002,22.63462]
[1777586709560,29.08,76237.93,0.0,0.6639,0.0002,22.61284]
[1777586711575,29.08,76244.05,0.0,0.66514,0.0002,22.58187]
[1777586716611,29.08,76244.72,0.0,0.66529,0.0002,22.57808]
[1777586721645,29.08,76249.01,0.0,0.66617,0.0002,22.55593]
[1777586726681,29.07,76252.28,0.0,0.66685,0.0002,22.53888]
[1777586731717,29.07,76259.04,0.0,0.66825,0.0002,22.50007]
[1777586732724,29.07,76264.97,0.0,0.66944,0.0002,22.46941]
[1777586736757,29.07,76278.12,0.0,0.67209,0.0002,22.40074]
[1777586741790,29.07,76279.06,0.0,0.67228,0.0002,22.39586]
[1777586747700,29.07,76278.09,0.0,0.67208,0.0002,22.40102]
[1777586753874,29.07,76276.37,0.0,0.67174,0.0002,22.41002]
[1777586758909,29.07,76277.67,0.0,0.672,0.0002,22.40313]
[1777586763945,29.07,76285.26,0.0,0.67352,0.0002,22.36324]
[1777586768979,29.07,76287.66,0.0,0.67399,0.0002,22.35077]
[1777586774015,29.07,76285.38,0.0,0.67352,0.0002,22.36308]
[1777586779050,29.07,76283.7,0.0,0.67318,0.0002,22.37223]
[1777586784085,29.08,76280.68,0.0,0.67256,0.0002,22.38843]
[1777586789120,29.08,76279.16,0.0,0.67225,0.0002,22.39667]
[1777586795162,29.08,76277.93,0.0,0.67201,0.0002,22.39959]
[1777586800198,29.08,76274.79,0.0,0.67138,0.0002,22.41625]
[1777586805232,29.08,76273.0,0.0,0.67101,0.0002,22.4259]
[1777586808253,29.08,76284.72,0.0,0.67335,0.0002,22.36462]
[1777586814295,29.09,76284.27,0.0,0.67323,0.0002,22.36769]
[1777586819329,29.09,76283.1,0.0,0.67298,0.0002,22.37442]
[1777586824366,29.1,76281.73,0.0,0.67269,0.0002,22.38203]
[1777586829401,29.1,76274.04,0.0,0.67114,0.0002,22.42257]
[1777586834436,29.1,76272.91,0.0,0.67091,0.0002,22.42863]
[1777586839473,29.1,76273.01,0.0,0.67092,0.0002,22.42824]
[1777586842494,29.1,76286.11,0.0,0.67354,0.0002,22.35966]
[1777586843503,29.1,76288.97,0.0,0.67411,0.0002,22.34462]
[1777586846523,29.1,76282.08,0.0,0.67272,0.0002,22.38122]
[1777586848403,29.1,76275.84,0.0,0.67147,0.0002,22.41401]
[1777586853571,29.1,76273.02,0.0,0.67092,0.0002,22.42504]
[1777586858608,29.11,76272.72,0.0,0.67085,0.0002,22.42677]
[1777586863641,29.11,76272.65,0.0,0.67083,0.0002,22.42731]
[1777586869682,29.11,76272.31,0.0,0.67076,0.0002,22.42924]
[1777586874718,29.11,76274.65,0.0,0.67122,0.0002,22.41726]
[1777586879753,29.11,76273.07,0.0,0.6709,0.0002,22.4257]
[1777586884788,29.11,76272.14,0.0,0.6707,0.0002,22.43068]
[1777586889823,29.11,76278.85,0.0,0.67204,0.0002,22.39584]
[1777586895865,29.12,76280.24,0.0,0.67231,0.0002,22.38891]
[1777586900900,29.12,76281.57,0.0,0.67256,0.0002,22.38219]
[1777586905934,29.12,76282.38,0.0,0.67272,0.0002,22.37823]
[1777586911977,29.12,76284.05,0.0,0.67306,0.0002,22.36592]
[1777586917011,29.12,76285.2,0.0,0.67328,0.0002,22.36014]
[1777586922046,29.13,76287.81,0.0,0.67379,0.0002,22.34666]
[1777586925069,29.13,76294.24,0.0,0.67507,0.0002,22.31282]
[1777586930107,29.13,76296.93,0.0,0.67559,0.0002,22.29892]
[1777586935138,29.13,76296.68,0.0,0.67552,0.0002,22.30064]
[1777586940173,29.13,76300.01,0.0,0.67618,0.0002,22.28316]
[1777586947223,29.14,76304.5,0.0,0.67706,0.0002,22.25935]
[1777586952256,29.14,76301.67,0.0,0.6765,0.0002,22.27459]
[1777586957292,29.14,76302.44,0.0,0.67665,0.0002,22.27052]
[1777586960312,29.14,76294.04,0.0,0.67498,0.0002,22.31532]
[1777586965348,29.14,76293.16,0.0,0.6748,0.0002,22.32006]
[1777586970383,29.14,76292.29,0.0,0.67462,0.0002,22.32473]
[1777586975418,29.14,76291.05,0.0,0.67439,0.0002,22.32758]
[1777586980453,29.14,76290.78,0.0,0.67434,0.0002,22.32897]
[1777586985490,29.14,76287.05,0.0,0.6736,0.0002,22.34862]
[1777586990524,29.14,76281.74,0.0,0.67254,0.0002,22.37659]
[1777586992538,29.14,76275.76,0.0,0.67134,0.0002,22.40791]
[1777586997573,29.14,76270.94,0.0,0.67037,0.0002,22.43302]
[1777587002608,29.14,76261.84,0.0,0.66854,0.0002,22.47993]
[1777587007643,29.14,76259.83,0.0,0.66815,0.0002,22.48993]
[1777587013686,29.14,76264.94,0.0,0.66918,0.0002,22.46359]
[1777587019602,29.14,76265.94,0.0,0.66938,0.0002,22.45845]
[1777587024761,29.14,76266.17,0.0,0.66943,0.0002,22.4572]
[1777587029796,29.13,76266.68,0.0,0.66954,0.0002,22.45447]
[1777587034833,29.13,76262.35,0.0,0.66869,0.0002,22.47285]
[1777587039869,29.13,76262.59,0.0,0.66875,0.0002,22.47148]
[1777587044905,29.13,76264.13,0.0,0.66906,0.0002,22.46339]
[1777587049939,29.13,76268.78,0.0,0.67,0.0002,22.43932]
[1777587051953,29.13,76276.25,0.0,0.67149,0.0002,22.4005]
[1777587056988,29.13,76281.62,0.0,0.67257,0.0002,22.37252]
[1777587062026,29.13,76276.42,0.0,0.67152,0.0002,22.39984]
[1777587068066,29.13,76275.41,0.0,0.67132,0.0002,22.40513]
[1777587073101,29.13,76274.55,0.0,0.67114,0.0002,22.40967]
[1777587078136,29.13,76274.95,0.0,0.67122,0.0002,22.40767]
[1777587083172,29.13,76274.62,0.0,0.67115,0.0002,22.4095]
[1777587088207,29.14,76274.37,0.0,0.6711,0.0002,22.41093]
[1777587093242,29.14,76277.25,0.0,0.67169,0.0002,22.3923]
[1777587100292,29.14,76275.13,0.0,0.67125,0.0002,22.40369]
[1777587105327,29.14,76274.1,0.0,0.67103,0.0002,22.4093]
[1777587111370,29.14,76273.23,0.0,0.67085,0.0002,22.41413]
[1777587116405,29.15,76275.27,0.0,0.67124,0.0002,22.40392]
[1777587120432,29.15,76282.14,0.0,0.6726,0.0002,22.36841]
[1777587126476,29.15,76285.55,0.0,0.67326,0.0002,22.35113]
[1777587131509,29.16,76285.09,0.0,0.67315,0.0002,22.3541]
[1777587134531,29.16,76292.79,0.0,0.67467,0.0002,22.3138]
[1777587139566,29.16,76292.58,0.0,0.67461,0.0002,22.31551]
[1777587144601,29.17,76292.15,0.0,0.6745,0.0002,22.31834]
[1777587149636,29.17,76292.08,0.0,0.67447,0.0002,22.31922]
[1777587154671,29.17,76293.85,0.0,0.67484,0.0002,22.30633]
[1777587159707,29.17,76295.45,0.0,0.67514,0.0002,22.29814]
[1777587164740,29.18,76298.95,0.0,0.67583,0.0002,22.27981]
[1777587169776,29.18,76300.9,0.0,0.67621,0.0002,22.26967]
[1777587175818,29.18,76302.85,0.0,0.67659,0.0002,22.25954]
[1777587180853,29.18,76305.76,0.0,0.67716,0.0002,22.24418]
[1777587185888,29.18,76308.73,0.0,0.67773,0.0002,22.22856]
[1777587189919,29.19,76300.47,0.0,0.67608,0.0002,22.27309]
[1777587191934,29.19,76298.5,0.0,0.67569,0.0002,22.2837]
[1777587197844,29.19,76299.83,0.0,0.67594,0.0002,22.27694]
[1777587203010,29.19,76300.71,0.0,0.67611,0.0002,22.2724]
[1777587208046,29.19,76300.76,0.0,0.67612,0.0002,22.27221]
[1777587213080,29.19,76298.03,0.0,0.67559,0.0002,22.28307]
[1777587218116,29.19,76299.25,0.0,0.67583,0.0002,22.27661]
[1777587223150,29.19,76303.07,0.0,0.67659,0.0002,22.25628]
[1777587228186,29.19,76302.78,0.0,0.67653,0.0002,22.25791]
[1777587235235,29.19,76302.85,0.0,0.67654,0.0002,22.25762]
[1777587240270,29.19,76302.84,0.0,0.67654,0.0002,22.25774]
[1777587245305,29.19,76304.52,0.0,0.67687,0.0002,22.24885]
[1777587250342,29.19,76302.27,0.0,0.67642,0.0002,22.26094]
[1777587255376,29.19,76301.68,0.0,0.6763,0.0002,22.26415]
[1777587260411,29.2,76299.11,0.0,0.67579,0.0002,22.27789]
[1777587265447,29.2,76299.34,0.0,0.67583,0.0002,22.27667]
[1777587266453,29.2,76307.51,0.0,0.67745,0.0002,22.23303]
[1777587269474,29.2,76313.67,0.0,0.67867,0.0002,22.20004]
[1777587274509,29.2,76314.99,0.0,0.67894,0.0002,22.18938]
[1777587279544,29.2,76313.41,0.0,0.67861,0.0002,22.19825]
[1777587284614,29.2,76313.55,0.0,0.67863,0.0002,22.19773]
[1777587289649,29.2,76314.85,0.0,0.67888,0.0002,22.19091]
[1777587293676,29.2,76321.34,0.0,0.68016,0.0002,22.15589]
[1777587299719,29.21,76322.93,0.0,0.68046,0.0002,22.14764]
[1777587304754,29.21,76322.16,0.0,0.6803,0.0002,22.15215]
[1777587309790,29.21,76322.93,0.0,0.68044,0.0002,22.14825]
[1777587315831,29.21,76322.49,0.0,0.68034,0.0002,22.15094]
[1777587320866,29.21,76323.02,0.0,0.68044,0.0002,22.14826]
[1777587325901,29.22,76323.56,0.0,0.68054,0.0002,22.14553]
[1777587330936,29.22,76324.09,0.0,0.68064,0.0002,22.14284]
[1777587335970,29.22,76325.38,0.0,0.68091,0.0002,22.13214]
[1777587341006,29.22,76322.98,0.0,0.68043,0.0002,22.14543]
[1777587346040,29.22,76324.06,0.0,0.68064,0.0002,22.1397]
[1777587351076,29.22,76325.13,0.0,0.68084,0.0002,22.13403]
[1777587357119,29.22,76327.74,0.0,0.68135,0.0002,22.12003]
[1777587362152,29.22,76331.7,0.0,0.68212,0.0002,22.09853]
[1777587367188,29.23,76332.16,0.0,0.68221,0.0002,22.09613]
[1777587372223,29.23,76329.02,0.0,0.68158,0.0002,22.1135]
[1777587377258,29.23,76332.06,0.0,0.68217,0.0002,22.09712]
[1777587382293,29.23,76331.74,0.0,0.6821,0.0002,22.09919]
[1777587384310,29.23,76337.41,0.0,0.68321,0.0002,22.06805]
[1777587390351,29.23,76339.06,0.0,0.68352,0.0002,22.05934]
[1777587395386,29.23,76339.46,0.0,0.68362,0.0002,22.05349]
[1777587400421,29.24,76345.88,0.0,0.68487,0.0002,22.01801]
[1777587402435,29.23,76348.07,0.0,0.6853,0.0002,22.00578]
[1777587407470,29.23,76347.17,0.0,0.68513,0.0002,22.01071]
[1777587412506,29.23,76348.23,0.0,0.68534,0.0002,22.00484]
[1777587417540,29.24,76349.0,0.0,0.68547,0.0002,22.00109]
[1777587422576,29.24,76348.97,0.0,0.68548,0.0002,22.00085]
[1777587427610,29.23,76344.28,0.0,0.68457,0.0002,22.02641]
[1777587432646,29.23,76344.26,0.0,0.68459,0.0002,22.02605]
[1777587437680,29.23,76343.02,0.0,0.68436,0.0002,22.03254]
[1777587440703,29.23,76349.13,0.0,0.68556,0.0002,21.99829]
[1777587445737,29.22,76348.89,0.0,0.68552,0.0002,21.99937]
[1777587450774,29.22,76348.93,0.0,0.68554,0.0002,21.99893]
[1777587455808,29.22,76347.36,0.0,0.68526,0.0002,22.00365]
[1777587460843,29.22,76348.22,0.0,0.68544,0.0002,21.99858]
[1777587465879,29.22,76348.7,0.0,0.68554,0.0002,21.99561]
[1777587466886,29.22,76357.45,0.0,0.68726,0.0002,21.9465]
[1777587471922,29.22,76351.86,0.0,0.68618,0.0002,21.97751]
[1777587476955,29.21,76349.33,0.0,0.6857,0.0002,21.99106]
[1777587481989,29.21,76353.76,0.0,0.68658,0.0002,21.96581]
[1777587487025,29.21,76360.3,0.0,0.68788,0.0002,21.9286]
[1777587492059,29.2,76361.84,0.0,0.68819,0.0002,21.9194]
[1777587497095,29.2,76361.69,0.0,0.68818,0.0002,21.9197]
[1777587502130,29.2,76365.24,0.0,0.68889,0.0002,21.89909]
[1777587507165,29.2,76366.03,0.0,0.68906,0.0002,21.89411]
[1777587513207,29.19,76366.93,0.0,0.68928,0.0002,21.8845]
[1777587519086,29.19,76370.27,0.0,0.68995,0.0002,21.86488]
[1777587524284,29.19,76371.83,0.0,0.69027,0.00019,21.85552]
[1777587529319,29.18,76372.95,0.0,0.6905,0.00019,21.84866]
[1777587534355,29.18,76371.34,0.0,0.69021,0.0002,21.8574]
[1777587540396,29.18,76370.26,0.0,0.69002,0.0002,21.86293]
[1777587545433,29.17,76368.66,0.0,0.68972,0.0002,21.87158]
[1777587549458,29.17,76359.57,0.0,0.68795,0.0002,21.92287]
[1777587554493,29.17,76356.69,0.0,0.68741,0.0002,21.93857]
[1777587559529,29.17,76354.96,0.0,0.68709,0.0002,21.94766]
[1777587565570,29.16,76354.09,0.0,0.68695,0.0002,21.9518]
[1777587570606,29.16,76354.88,0.0,0.68712,0.0002,21.94675]
[1777587575640,29.15,76350.82,0.0,0.68637,0.0002,21.96513]
[1777587580676,29.15,76350.34,0.0,0.6863,0.0002,21.96713]
[1777587585710,29.15,76348.46,0.0,0.68595,0.0002,21.97707]
[1777587590746,29.14,76347.59,0.0,0.6858,0.0002,21.98134]
[1777587597796,29.14,76343.1,0.0,0.68495,0.0002,22.00548]
[1777587599809,29.14,76334.42,0.0,0.68324,0.0002,22.0536]
[1777587604844,29.13,76333.32,0.0,0.68304,0.0002,22.05924]
[1777587609879,29.13,76337.42,0.0,0.68386,0.0002,22.03609]
[1777587615922,29.13,76338.16,0.0,0.68402,0.0002,22.03152]
[1777587620956,29.13,76339.51,0.0,0.6843,0.0002,22.02363]
[1777587625992,29.12,76341.17,0.0,0.68464,0.0002,22.01399]
[1777587631028,29.12,76341.84,0.0,0.68481,0.0002,22.00598]
[1777587637070,29.12,76342.58,0.0,0.68497,0.0002,22.00143]
[1777587639083,29.12,76356.7,0.0,0.68775,0.0002,21.92186]
[1777587640092,29.12,76364.34,0.0,0.68925,0.0002,21.8784]
[1777587645125,29.12,76362.66,0.0,0.68893,0.0002,21.88769]
[1777587650160,29.11,76359.73,0.0,0.68837,0.0002,21.90399]
[1777587657210,29.11,76359.15,0.0,0.68827,0.0002,21.90675]
[1777587662245,29.11,76357.66,0.0,0.68799,0.0002,21.91485]
[1777587667282,29.11,76355.97,0.0,0.68767,0.0002,21.9241]
[1777587672315,29.1,76355.83,0.0,0.68765,0.0002,21.92461]
[1777587677351,29.1,76352.84,0.0,0.68707,0.0002,21.94145]
[1777587682385,29.1,76350.69,0.0,0.68665,0.0002,21.95346]
[1777587687420,29.1,76349.44,0.0,0.68641,0.0002,21.96041]
[1777587692455,29.1,76350.57,0.0,0.68665,0.0002,21.95021]
[1777587694468,29.1,76343.51,0.0,0.68526,0.0002,21.9899]
[1777587696483,29.1,76342.34,0.0,0.68503,0.0002,21.99641]
[1777587701518,29.1,76343.74,0.0,0.68531,0.0002,21.98854]
[1777587706552,29.1,76344.11,0.0,0.68538,0.0002,21.98636]
[1777587711588,29.1,76345.08,0.0,0.68558,0.0002,21.98086]
[1777587716623,29.1,76346.71,0.0,0.6859,0.0002,21.97166]
[1777587721661,29.1,76346.69,0.0,0.6859,0.0002,21.97173]
[1777587728706,29.1,76347.47,0.0,0.68605,0.0002,21.96732]
[1777587733741,29.1,76350.05,0.0,0.68656,0.0002,21.95278]
[1777587739784,29.1,76351.45,0.0,0.68683,0.0002,21.94488]
[1777587744819,29.1,76351.59,0.0,0.68686,0.0002,21.94409]
[1777587749854,29.1,76351.31,0.0,0.68681,0.0002,21.94566]
[1777587754888,29.1,76351.9,0.0,0.68695,0.0002,21.93844]
[1777587759923,29.1,76351.86,0.0,0.68694,0.0002,21.93869]
[1777587764961,29.1,76351.89,0.0,0.68694,0.0002,21.93854]
[1777587769994,29.1,76351.74,0.0,0.68692,0.0002,21.93935]
[1777587775034,29.1,76351.69,0.0,0.68691,0.0002,21.93965]
[1777587780065,29.1,76351.99,0.0,0.68696,0.0002,21.93798]
[1777587785100,29.1,76345.89,0.0,0.68576,0.0002,21.97228]
[1777587790136,29.1,76345.36,0.0,0.68566,0.0002,21.97512]
[1777587792149,29.1,76350.83,0.0,0.68674,0.0002,21.94433]
[1777587797183,29.1,76349.14,0.0,0.68641,0.0002,21.95383]
[1777587802219,29.1,76349.17,0.0,0.68642,0.0002,21.95362]
[1777587807254,29.1,76348.37,0.0,0.68626,0.0002,21.95807]
[1777587812288,29.1,76348.82,0.0,0.68638,0.0002,21.95159]
[1777587817323,29.1,76347.87,0.0,0.68619,0.0002,21.95688]
[1777587822358,29.1,76345.45,0.0,0.68572,0.0002,21.97037]
[1777587827394,29.1,76345.09,0.0,0.68565,0.0002,21.97227]
[1777587832430,29.1,76345.64,0.0,0.68576,0.0002,21.96905]
[1777587837464,29.1,76347.3,0.0,0.68609,0.0002,21.95963]
[1777587842506,29.1,76347.37,0.0,0.68611,0.0002,21.95913]
[1777587849550,29.09,76347.47,0.0,0.68614,0.0002,21.95841]
[1777587854586,29.09,76348.85,0.0,0.68641,0.0002,21.95053]
[1777587859621,29.09,76353.63,0.0,0.68735,0.0002,21.92353]
[1777587864656,29.09,76353.58,0.0,0.68734,0.0002,21.92386]
[1777587869691,29.09,76353.12,0.0,0.68725,0.0002,21.92651]
[1777587874725,29.09,76352.79,0.0,0.68721,0.0002,21.92455]
[1777587879760,29.1,76351.04,0.0,0.68686,0.0002,21.93449]
[1777587885803,29.1,76351.09,0.0,0.68687,0.0002,21.93428]
[1777587890838,29.1,76351.02,0.0,0.68685,0.0002,21.93474]
[1777587895872,29.1,76345.38,0.0,0.68574,0.0002,21.96654]
[1777587897887,29.1,76342.28,0.0,0.68513,0.0002,21.98387]
[1777587902922,29.09,76342.86,0.0,0.68525,0.0002,21.98045]
[1777587907956,29.09,76344.42,0.0,0.68556,0.0002,21.97154]
[1777587915012,29.09,76345.3,0.0,0.68574,0.0002,21.96636]
[1777587920046,29.09,76346.07,0.0,0.6859,0.0002,21.96191]
[1777587925081,29.09,76347.3,0.0,0.68615,0.0002,21.95489]
[1777587930122,29.09,76348.96,0.0,0.68648,0.0002,21.94542]
[1777587935150,29.09,76347.17,0.0,0.68615,0.0002,21.95148]
[1777587940185,29.09,76348.47,0.0,0.68641,0.0002,21.94406]
[1777587945219,29.09,76348.22,0.0,0.68637,0.0002,21.94538]
[1777587950255,29.09,76348.5,0.0,0.68642,0.0002,21.94371]
[1777587955291,29.09,76351.71,0.0,0.68706,0.0002,21.92555]
[1777587960326,29.09,76352.84,0.0,0.68728,0.0002,21.91919]
[1777587965359,29.09,76354.38,0.0,0.68758,0.0002,21.91053]
[1777587970395,29.09,76353.03,0.0,0.68731,0.0002,21.91825]
[1777587976437,29.09,76353.55,0.0,0.68741,0.0002,21.91544]
[1777587981472,29.09,76353.27,0.0,0.68736,0.0002,21.91697]
[1777587986507,29.09,76351.69,0.0,0.68705,0.0002,21.92576]
[1777587991547,29.09,76348.86,0.0,0.68652,0.0002,21.93768]
[1777587996583,29.09,76351.06,0.0,0.68696,0.0002,21.92516]
[1777588001618,29.09,76350.85,0.0,0.68692,0.0002,21.9263]
[1777588006652,29.09,76348.52,0.0,0.68646,0.0002,21.93938]
[1777588014709,29.09,76347.9,0.0,0.68634,0.0002,21.94272]
[1777588019746,29.08,76347.5,0.0,0.68627,0.0002,21.94489]
[1777588024778,29.08,76342.67,0.0,0.68532,0.0002,21.97188]
[1777588029817,29.08,76343.18,0.0,0.68542,0.0002,21.96899]
[1777588034849,29.08,76343.32,0.0,0.68545,0.0002,21.9683]
[1777588039883,29.09,76347.94,0.0,0.68634,0.0002,21.94274]
[1777588044919,29.09,76347.45,0.0,0.68624,0.0002,21.94579]
[1777588049954,29.09,76349.56,0.0,0.68664,0.0002,21.93422]
[1777588054989,29.09,76353.4,0.0,0.68741,0.0002,21.909]
[1777588060024,29.09,76358.71,0.0,0.68844,0.0002,21.87924]
[1777588065059,29.1,76358.72,0.0,0.68843,0.0002,21.87953]
[1777588070095,29.1,76358.37,0.0,0.68836,0.0002,21.8817]
[1777588075134,29.1,76356.66,0.0,0.68802,0.0002,21.89161]
[1777588080168,29.1,76356.36,0.0,0.68795,0.0002,21.89348]
[1777588086205,29.1,76354.31,0.0,0.68754,0.0002,21.90527]
[1777588091244,29.1,76353.58,0.0,0.6874,0.0002,21.90952]
[1777588096279,29.1,76357.27,0.0,0.68812,0.0002,21.8887]
[1777588101314,29.1,76360.42,0.0,0.68873,0.0002,21.87086]
[1777588106349,29.1,76361.58,0.0,0.68896,0.0002,21.86432]
[1777588111385,29.1,76360.04,0.0,0.68868,0.0002,21.86924]
[1777588116419,29.1,76358.65,0.0,0.6884,0.0002,21.87721]
[1777588122461,29.1,76357.53,0.0,0.68818,0.0002,21.88365]
[1777588127498,29.1,76356.48,0.0,0.68797,0.0002,21.8897]
[1777588132531,29.1,76355.92,0.0,0.68786,0.0002,21.89297]
[1777588137567,29.11,76354.36,0.0,0.68755,0.0002,21.90189]
[1777588142601,29.11,76353.79,0.0,0.68744,0.0002,21.90516]
[1777588147636,29.11,76353.79,0.0,0.68744,0.0002,21.90516]
[1777588150657,29.11,76360.25,0.0,0.6887,0.0002,21.86857]
[1777588155692,29.11,76356.54,0.0,0.68797,0.0002,21.88973]
[1777588160726,29.11,76355.45,0.0,0.68775,0.0002,21.89604]
[1777588165765,29.11,76354.37,0.0,0.68754,0.0002,21.90229]
[1777588169793,29.11,76360.46,0.0,0.68873,0.0002,21.86783]
[1777588174825,29.11,76366.87,0.0,0.69001,0.0002,21.82751]
[1777588177846,29.11,76381.53,0.0,0.69287,0.0002,21.74315]
[1777588178853,29.11,76383.94,0.0,0.69333,0.00019,21.72927]
[1777588183888,29.11,76388.62,0.0,0.69424,0.00019,21.70221]
[1777588188923,29.11,76381.71,0.0,0.69289,0.0002,21.74251]
[1777588190939,29.11,76383.63,0.0,0.69326,0.00019,21.73142]
[1777588195972,29.11,76387.52,0.0,0.69402,0.00019,21.70874]
[1777588201007,29.11,76390.88,0.0,0.69468,0.00019,21.68904]
[1777588206042,29.11,76394.02,0.0,0.69529,0.00019,21.67059]
[1777588211077,29.11,76398.56,0.0,0.69617,0.00019,21.64392]
[1777588216113,29.11,76398.26,0.0,0.69611,0.00019,21.64573]
[1777588221147,29.11,76400.29,0.0,0.6965,0.00019,21.63386]
[1777588226182,29.11,76398.96,0.0,0.69625,0.00019,21.64162]
[1777588231217,29.11,76398.36,0.0,0.69616,0.00019,21.64108]
[1777588236252,29.11,76398.09,0.0,0.69611,0.00019,21.6425]
[1777588241287,29.11,76397.34,0.0,0.69597,0.00019,21.64673]
[1777588246322,29.11,76397.47,0.0,0.69601,0.00019,21.64578]
[1777588253371,29.11,76397.58,0.0,0.69604,0.00019,21.64483]
[1777588258406,29.11,76397.63,0.0,0.69605,0.00019,21.64434]
[1777588263440,29.1,76397.01,0.0,0.69594,0.00019,21.64767]
[1777588268477,29.1,76392.61,0.0,0.6951,0.00019,21.67318]
[1777588273510,29.1,76393.34,0.0,0.69525,0.00019,21.66861]
[1777588278546,29.1,76396.49,0.0,0.69587,0.00019,21.64994]
[1777588283581,29.1,76396.77,0.0,0.69593,0.00019,21.64814]
[1777588288616,29.1,76396.97,0.0,0.69597,0.00019,21.6468]
[1777588293650,29.1,76397.15,0.0,0.69603,0.00019,21.64166]
[1777588298686,29.1,76396.51,0.0,0.69591,0.00019,21.64526]
[1777588303721,29.1,76397.3,0.0,0.69607,0.00019,21.64045]
[1777588308757,29.09,76397.25,0.0,0.69607,0.00019,21.64059]
[1777588313791,29.09,76392.14,0.0,0.69508,0.00019,21.67035]
[1777588318826,29.09,76395.11,0.0,0.69567,0.00019,21.6527]
[1777588323860,29.09,76393.81,0.0,0.69542,0.00019,21.66019]
[1777588329763,29.09,76394.19,0.0,0.6955,0.00019,21.6578]
[1777588334939,29.09,76395.21,0.0,0.6957,0.00019,21.65168]
[1777588339974,29.09,76394.24,0.0,0.69552,0.00019,21.65726]
[1777588345010,29.09,76393.77,0.0,0.69543,0.00019,21.65988]
[1777588350044,29.09,76394.33,0.0,0.69554,0.00019,21.65646]
[1777588355079,29.09,76389.51,0.0,0.69463,0.00019,21.68073]
[1777588357094,29.09,76385.0,0.0,0.69375,0.0002,21.70704]
[1777588362129,29.09,76386.47,0.0,0.69404,0.00019,21.69839]
[1777588367164,29.09,76389.83,0.0,0.6947,0.00019,21.67864]
[1777588372198,29.09,76389.16,0.0,0.69457,0.00019,21.68246]
[1777588377234,29.08,76390.52,0.0,0.69484,0.00019,21.67441]
[1777588382270,29.08,76391.26,0.0,0.69499,0.00019,21.67002]
[1777588385291,29.08,76381.77,0.0,0.69314,0.0002,21.72538]
[1777588386298,29.08,76375.76,0.0,0.69196,0.0002,21.76018]
[1777588391339,29.08,76372.22,0.0,0.69128,0.0002,21.7804]
[1777588395361,29.08,76366.6,0.0,0.69018,0.0002,21.81243]
[1777588398381,29.08,76360.03,0.0,0.68891,0.0002,21.84969]
[1777588400395,29.08,76354.98,0.0,0.68792,0.0002,21.87826]
[1777588402409,29.08,76345.58,0.0,0.68607,0.0002,21.9312]
[1777588403416,29.08,76339.93,0.0,0.68495,0.0002,21.96319]
[1777588406437,29.08,76334.37,0.0,0.68382,0.0002,21.99486]
[1777588411473,29.09,76336.27,0.0,0.68419,0.0002,21.98148]
[1777588412479,29.09,76327.55,0.0,0.68245,0.0002,22.0301]
[1777588413487,29.09,76325.65,0.0,0.68207,0.0002,22.04077]
[1777588415504,29.1,76320.38,0.0,0.68101,0.0002,22.0703]
[1777588416507,29.1,76310.13,0.0,0.67897,0.0002,22.12624]
[1777588417514,29.1,76306.83,0.0,0.6783,0.0002,22.14441]
[1777588421544,29.1,76295.72,0.0,0.67607,0.0002,22.20462]
[1777588422550,29.1,76292.93,0.0,0.6755,0.0002,22.21967]
[1777588427585,29.1,76297.02,0.0,0.67631,0.0002,22.19813]
[1777588432620,29.11,76296.96,0.0,0.67628,0.0002,22.1989]
[1777588437655,29.11,76296.59,0.0,0.67619,0.0002,22.20129]
[1777588442690,29.11,76296.82,0.0,0.67623,0.0002,22.20044]
[1777588447726,29.11,76301.12,0.0,0.67707,0.0002,22.17787]
[1777588452760,29.12,76301.93,0.0,0.67721,0.0002,22.17406]
[1777588457795,29.12,76305.52,0.0,0.67791,0.0002,22.15524]
[1777588462830,29.12,76306.87,0.0,0.67816,0.0002,22.14835]
[1777588467864,29.13,76307.01,0.0,0.67818,0.0002,22.14801]
[1777588472901,29.13,76306.98,0.0,0.67818,0.0002,22.14472]
[1777588477935,29.13,76307.7,0.0,0.6783,0.0002,22.14129]
[1777588482970,29.14,76303.58,0.0,0.67747,0.0002,22.16396]
[1777588488006,29.14,76303.19,0.0,0.67738,0.0002,22.16641]
[1777588493041,29.14,76308.28,0.0,0.67838,0.0002,22.13939]
[1777588498076,29.14,76309.67,0.0,0.67864,0.0002,22.1323]
[1777588503110,29.15,76310.08,0.0,0.67871,0.0002,22.13049]
[1777588508147,29.15,76309.57,0.0,0.67859,0.0002,22.13371]
[1777588514188,29.15,76310.76,0.0,0.67881,0.0002,22.12784]
[1777588519222,29.16,76313.71,0.0,0.67938,0.0002,22.11233]
[1777588524256,29.16,76306.22,0.0,0.67787,0.0002,22.15332]
[1777588530299,29.16,76303.68,0.0,0.67735,0.0002,22.16724]
[1777588536341,29.16,76304.82,0.0,0.67759,0.0002,22.15751]
[1777588541376,29.16,76305.04,0.0,0.67763,0.0002,22.15664]
[1777588549432,29.17,76306.14,0.0,0.67783,0.0002,22.15117]
[1777588554468,29.17,76305.42,0.0,0.67768,0.0002,22.15531]
[1777588559501,29.17,76305.99,0.0,0.67778,0.0002,22.15249]
[1777588561518,29.17,76300.41,0.0,0.67667,0.0002,22.18254]
[1777588563396,29.17,76297.13,0.0,0.67601,0.0002,22.20009]
[1777588568570,29.17,76296.88,0.0,0.67596,0.0002,22.20144]
[1777588570582,29.17,76283.2,0.0,0.67323,0.0002,22.27388]
[1777588571589,29.17,76281.66,0.0,0.67292,0.0002,22.28197]
[1777588573606,29.17,76275.15,0.0,0.67162,0.0002,22.31588]
[1777588578638,29.17,76274.35,0.0,0.67147,0.0002,22.31975]
[1777588580652,29.17,76267.86,0.0,0.67017,0.0002,22.35336]
[1777588583673,29.17,76264.03,0.0,0.6694,0.0002,22.37298]
[1777588587708,29.17,76271.48,0.0,0.67091,0.0002,22.33427]
[1777588592735,29.17,76270.57,0.0,0.67075,0.0002,22.33513]
[1777588597770,29.16,76270.35,0.0,0.67071,0.0002,22.3362]
[1777588602806,29.16,76272.93,0.0,0.67123,0.0002,22.3226]
[1777588609855,29.16,76270.19,0.0,0.67069,0.0002,22.33656]
[1777588614890,29.16,76275.4,0.0,0.67174,0.0002,22.3093]
[1777588619925,29.16,76267.42,0.0,0.67015,0.0002,22.35065]
[1777588621940,29.16,76261.14,0.0,0.66888,0.0002,22.38293]
[1777588626974,29.16,76251.3,0.0,0.66691,0.0002,22.43284]
[1777588628993,29.15,76242.24,0.0,0.66509,0.0002,22.47846]
[1777588634025,29.15,76242.05,0.0,0.66507,0.0002,22.47896]
[1777588637048,29.15,76249.26,0.0,0.66654,0.0002,22.44225]
[1777588639060,29.15,76256.82,0.0,0.66807,0.0002,22.40355]
[1777588643089,29.15,76264.01,0.0,0.66953,0.0002,22.36628]
[1777588648125,29.14,76266.38,0.0,0.67002,0.0002,22.35366]
[1777588653158,29.14,76267.43,0.0,0.67027,0.0002,22.34399]
[1777588658193,29.14,76268.25,0.0,0.67045,0.0002,22.33933]
[1777588663228,29.13,76267.91,0.0,0.6704,0.0002,22.34068]
[1777588668263,29.13,76270.16,0.0,0.67087,0.0002,22.32858]
[1777588673298,29.13,76271.02,0.0,0.67105,0.0002,22.32375]
[1777588679340,29.13,76272.2,0.0,0.67129,0.0002,22.31746]
[1777588684374,29.13,76269.67,0.0,0.67079,0.0002,22.33053]
[1777588689410,29.13,76270.78,0.0,0.67102,0.0002,22.32459]
[1777588694444,29.12,76271.16,0.0,0.6711,0.0002,22.32241]
[1777588699480,29.12,76271.31,0.0,0.67114,0.0002,22.32142]
[1777588704516,29.12,76270.99,0.0,0.67108,0.0002,22.32285]
[1777588709550,29.12,76271.95,0.0,0.67129,0.0002,22.31762]
[1777588714585,29.12,76274.66,0.0,0.67186,0.0002,22.29948]
[1777588721634,29.12,76274.21,0.0,0.67177,0.0002,22.30173]
[1777588724529,29.12,76280.56,0.0,0.67305,0.0002,22.26836]
[1777588726669,29.12,76285.11,0.0,0.67396,0.0002,22.24433]
[1777588731704,29.12,76283.96,0.0,0.67373,0.0002,22.25062]
[1777588736740,29.12,76286.32,0.0,0.67419,0.0002,22.23837]
[1777588741775,29.12,76287.44,0.0,0.6744,0.0002,22.23276]
[1777588746809,29.13,76283.6,0.0,0.67362,0.0002,22.25349]
[1777588751846,29.13,76281.25,0.0,0.67314,0.0002,22.26616]
[1777588756879,29.13,76277.86,0.0,0.67244,0.0002,22.28443]
[1777588761914,29.13,76276.31,0.0,0.67212,0.0002,22.29285]
[1777588772993,29.14,76275.67,0.0,0.67199,0.0002,22.29299]
[1777588779091,29.14,76274.25,0.0,0.67169,0.0002,22.30078]
[1777588784123,29.14,76273.08,0.0,0.67144,0.0002,22.30719]
[1777588789159,29.14,76273.02,0.0,0.67142,0.0002,22.30781]
[1777588794193,29.15,76272.47,0.0,0.6713,0.0002,22.31099]
[1777588795200,29.15,76266.25,0.0,0.67004,0.0002,22.34332]
[1777588796207,29.15,76259.17,0.0,0.66862,0.0002,22.37982]
[1777588803255,29.15,76258.81,0.0,0.66854,0.0002,22.38166]
[1777588808291,29.15,76261.09,0.0,0.66901,0.0002,22.36991]
[1777588813327,29.15,76263.19,0.0,0.66943,0.0002,22.35903]
[1777588819369,29.15,76263.46,0.0,0.66949,0.0002,22.35755]
[1777588825411,29.14,76265.18,0.0,0.66984,0.0002,22.34856]
[1777588830446,29.14,76265.8,0.0,0.66997,0.0002,22.34526]
[1777588835482,29.14,76261.37,0.0,0.6691,0.0002,22.36419]
[1777588837495,29.14,76259.5,0.0,0.66872,0.0002,22.37376]
[1777588842530,29.14,76260.15,0.0,0.66886,0.0002,22.37039]
[1777588847565,29.14,76262.62,0.0,0.66936,0.0002,22.35762]
[1777588851593,29.14,76269.41,0.0,0.67073,0.0002,22.32243]
[1777588856629,29.14,76272.12,0.0,0.67127,0.0002,22.30831]
[1777588861663,29.14,76273.82,0.0,0.67162,0.0002,22.2994]
[1777588866699,29.14,76274.03,0.0,0.67166,0.0002,22.29828]
[1777588871735,29.14,76276.18,0.0,0.67209,0.0002,22.28696]
[1777588876769,29.14,76273.87,0.0,0.67163,0.0002,22.29904]
[1777588881804,29.14,76273.25,0.0,0.6715,0.0002,22.30233]
[1777588886841,29.14,76271.74,0.0,0.6712,0.0002,22.31027]
[1777588891875,29.14,76272.37,0.0,0.67134,0.0002,22.30321]
[1777588892882,29.14,76272.63,0.0,0.67139,0.0002,22.30187]
[1777588896909,29.14,76272.47,0.0,0.67136,0.0002,22.30279]
[1777588903960,29.14,76272.01,0.0,0.67126,0.0002,22.30536]
[1777588908994,29.14,76269.9,0.0,0.67083,0.0002,22.31642]
[1777588914030,29.15,76270.77,0.0,0.671,0.0002,22.31201]
[1777588920072,29.15,76271.04,0.0,0.67106,0.0002,22.31069]
[1777588925107,29.15,76271.03,0.0,0.67105,0.0002,22.31083]
[1777588930142,29.15,76270.35,0.0,0.67091,0.0002,22.31448]
[1777588936010,29.15,76270.89,0.0,0.67101,0.0002,22.31181]
[1777588946079,29.15,76270.54,0.0,0.67093,0.0002,22.31384]
[1777588951289,29.15,76270.78,0.0,0.671,0.0002,22.30882]
[1777588956323,29.15,76271.17,0.0,0.67108,0.0002,22.30689]
[1777588962365,29.15,76266.63,0.0,0.67016,0.0002,22.33044]
[1777588967401,29.15,76267.21,0.0,0.67028,0.0002,22.32744]
[1777588972436,29.15,76267.38,0.0,0.67031,0.0002,22.32655]
[1777588978478,29.15,76268.77,0.0,0.6706,0.0002,22.31931]
[1777588983513,29.15,76273.61,0.0,0.67157,0.0002,22.2941]
[1777588988547,29.15,76270.37,0.0,0.67091,0.0002,22.31112]
[1777588996605,29.15,76271.07,0.0,0.67105,0.0002,22.30772]
[1777589001639,29.15,76273.98,0.0,0.67162,0.0002,22.29272]
[1777589006678,29.15,76273.18,0.0,0.67146,0.0002,22.2969]
[1777589011711,29.15,76272.85,0.0,0.67142,0.0002,22.29473]
[1777589018759,29.16,76271.98,0.0,0.67124,0.0002,22.29947]
[1777589023794,29.16,76271.85,0.0,0.67121,0.0002,22.3003]
[1777589028834,29.16,76272.37,0.0,0.67131,0.0002,22.29763]
[1777589033864,29.16,76272.77,0.0,0.67139,0.0002,22.29555]
[1777589038899,29.16,76271.37,0.0,0.67111,0.0002,22.30284]
[1777589046782,29.16,76270.97,0.0,0.67103,0.0002,22.30495]
[1777589051991,29.16,76270.8,0.0,0.67099,0.0002,22.30584]
[1777589058036,29.16,76271.19,0.0,0.67107,0.0002,22.30384]
[1777589063071,29.16,76271.08,0.0,0.67105,0.0002,22.30445]
[1777589069114,29.16,76271.28,0.0,0.67109,0.0002,22.30345]
[1777589074148,29.16,76271.18,0.0,0.67109,0.0002,22.30016]
[1777589079183,29.16,76270.9,0.0,0.67103,0.0002,22.30167]
[1777589084218,29.16,76271.43,0.0,0.67113,0.0002,22.29897]
[1777589092276,29.16,76271.59,0.0,0.67116,0.0002,22.29824]
[1777589093281,29.16,76278.53,0.0,0.67255,0.0002,22.26205]
[1777589094287,29.16,76284.78,0.0,0.6738,0.0002,22.22926]
[1777589099323,29.16,76286.82,0.0,0.6742,0.0002,22.21892]
[1777589104360,29.17,76283.86,0.0,0.67359,0.0002,22.23499]
[1777589106372,29.17,76275.64,0.0,0.67193,0.0002,22.27822]
[1777589111407,29.17,76272.76,0.0,0.67135,0.0002,22.29342]
[1777589116443,29.17,76272.8,0.0,0.67135,0.0002,22.29341]
[1777589121478,29.17,76272.5,0.0,0.67128,0.0002,22.29512]
[1777589126514,29.17,76272.22,0.0,0.67122,0.0002,22.29671]
[1777589131550,29.17,76271.84,0.0,0.67116,0.0002,22.29497]
[1777589136586,29.17,76269.87,0.0,0.67076,0.0002,22.30531]
[1777589141619,29.17,76268.38,0.0,0.67046,0.0002,22.31323]
[1777589146656,29.18,76269.47,0.0,0.67067,0.0002,22.30779]
[1777589151693,29.18,76269.75,0.0,0.67073,0.0002,22.30631]
[1777589156726,29.18,76269.72,0.0,0.67072,0.0002,22.30639]
[1777589162769,29.17,76269.64,0.0,0.67071,0.0002,22.30667]
[1777589168812,29.17,76270.89,0.0,0.67097,0.0002,22.30002]
[1777589173844,29.17,76270.98,0.0,0.67099,0.0002,22.2994]
[1777589178880,29.17,76269.4,0.0,0.67068,0.0002,22.30741]
[1777589183914,29.17,76268.86,0.0,0.67057,0.0002,22.31018]
[1777589188950,29.17,76269.49,0.0,0.67071,0.0002,22.30672]
[1777589190964,29.17,76262.1,0.0,0.66922,0.0002,22.34479]
[1777589195999,29.17,76263.27,0.0,0.66949,0.0002,22.33475]
[1777589201038,29.17,76265.05,0.0,0.66985,0.0002,22.32542]
[1777589207080,29.17,76265.87,0.0,0.67002,0.0002,22.32106]
[1777589213122,29.16,76267.22,0.0,0.6703,0.0002,22.31397]
[1777589218157,29.16,76266.9,0.0,0.67024,0.0002,22.31552]
[1777589224199,29.16,76267.49,0.0,0.67036,0.0002,22.31234]
[1777589229234,29.16,76264.9,0.0,0.66985,0.0002,22.32556]
[1777589234270,29.16,76268.55,0.0,0.67059,0.0002,22.30638]
[1777589239304,29.16,76271.88,0.0,0.67127,0.0002,22.28897]
[1777589244339,29.16,76271.84,0.0,0.67127,0.0002,22.28896]
[1777589251389,29.16,76272.03,0.0,0.67133,0.0002,22.28393]
[1777589256425,29.16,76273.47,0.0,0.67162,0.0002,22.27635]
[1777589261459,29.16,76273.39,0.0,0.67161,0.0002,22.27671]
[1777589266494,29.16,76273.79,0.0,0.67169,0.0002,22.27458]
[1777589271530,29.15,76274.08,0.0,0.67175,0.0002,22.27303]
[1777589277571,29.15,76273.01,0.0,0.67154,0.0002,22.27853]
[1777589282606,29.15,76270.57,0.0,0.67105,0.0002,22.29116]
[1777589287642,29.15,76264.72,0.0,0.66988,0.0002,22.32132]
[1777589289656,29.15,76258.77,0.0,0.66868,0.0002,22.35184]
[1777589295697,29.15,76257.21,0.0,0.66838,0.0002,22.35967]
[1777589300734,29.15,76256.03,0.0,0.66814,0.0002,22.36565]
[1777589305767,29.15,76253.23,0.0,0.66758,0.0002,22.37985]
[1777589310806,29.15,76255.32,0.0,0.66801,0.0002,22.36905]
[1777589315838,29.15,76257.82,0.0,0.66853,0.0002,22.35235]
[1777589321880,29.15,76257.31,0.0,0.66843,0.0002,22.35488]
[1777589326915,29.15,76259.69,0.0,0.66892,0.0002,22.34254]
[1777589331949,29.15,76260.26,0.0,0.66904,0.0002,22.33954]
[1777589336987,29.15,76259.89,0.0,0.66897,0.0002,22.34136]
[1777589342020,29.14,76258.92,0.0,0.66877,0.0002,22.34624]
[1777589347055,29.14,76263.61,0.0,0.66973,0.0002,22.32192]
[1777589352090,29.14,76264.7,0.0,0.66995,0.0002,22.31617]
[1777589359139,29.14,76265.84,0.0,0.67019,0.0002,22.31011]
[1777589364173,29.14,76270.32,0.0,0.67109,0.0002,22.28675]
[1777589369213,29.14,76269.66,0.0,0.67096,0.0002,22.29013]
[1777589374244,29.14,76270.31,0.0,0.67112,0.0002,22.28282]
[1777589379284,29.14,76271.13,0.0,0.67128,0.0002,22.27848]
[1777589384321,29.14,76275.23,0.0,0.67211,0.0002,22.25703]
[1777589387163,29.14,76284.35,0.0,0.67394,0.0002,22.20905]
[1777589392378,29.14,76287.36,0.0,0.67454,0.0002,22.19327]
[1777589397413,29.14,76291.01,0.0,0.67527,0.0002,22.17402]
[1777589402448,29.14,76292.31,0.0,0.67553,0.0002,22.16717]
[1777589407489,29.14,76293.71,0.0,0.6758,0.0002,22.15979]
[1777589412522,29.14,76294.78,0.0,0.67601,0.0002,22.15422]
[1777589417556,29.14,76296.65,0.0,0.67638,0.0002,22.14436]
[1777589422592,29.14,76299.6,0.0,0.67697,0.0002,22.12871]
[1777589424606,29.15,76307.5,0.0,0.67854,0.0002,22.08628]
[1777589429641,29.15,76306.59,0.0,0.67835,0.0002,22.09154]
[1777589433676,29.15,76315.04,0.0,0.68004,0.0002,22.04214]
[1777589438704,29.15,76314.58,0.0,0.67993,0.0002,22.04524]
[1777589443739,29.16,76315.46,0.0,0.68008,0.0002,22.04104]
[1777589444745,29.16,76322.12,0.0,0.6814,0.0002,22.00475]
[1777589447769,29.16,76315.51,0.0,0.68008,0.0002,22.04119]
[1777589452804,29.16,76312.46,0.0,0.67946,0.0002,22.05803]
[1777589458845,29.17,76311.39,0.0,0.67923,0.0002,22.06441]
[1777589463879,29.17,76310.92,0.0,0.67912,0.0002,22.06744]
[1777589468914,29.17,76310.1,0.0,0.67894,0.0002,22.07236]
[1777589473952,29.17,76308.07,0.0,0.67852,0.0002,22.08374]
[1777589476970,29.18,76313.58,0.0,0.67961,0.0002,22.05421]
[1777589482006,29.18,76312.0,0.0,0.67927,0.0002,22.06334]
[1777589485029,29.18,76321.63,0.0,0.68119,0.0002,22.01077]
[1777589490063,29.18,76320.42,0.0,0.68096,0.0002,22.01715]
[1777589495098,29.18,76320.26,0.0,0.68096,0.0002,22.01394]
[1777589500134,29.18,76319.67,0.0,0.68085,0.0002,22.01698]
[1777589505167,29.17,76319.59,0.0,0.68085,0.0002,22.01684]
[1777589510204,29.17,76318.69,0.0,0.68069,0.0002,22.02117]
[1777589513225,29.17,76308.62,0.0,0.67869,0.0002,22.07578]
[1777589514232,29.17,76299.81,0.0,0.67694,0.0002,22.12315]
[1777589515239,29.17,76299.59,0.0,0.6769,0.0002,22.12422]
[1777589520274,29.17,76302.74,0.0,0.67751,0.0002,22.10787]
[1777589526318,29.17,76304.04,0.0,0.67775,0.0002,22.10138]
[1777589531351,29.18,76304.53,0.0,0.67783,0.0002,22.09919]
[1777589536386,29.18,76305.07,0.0,0.67792,0.0002,22.09673]
[1777589541421,29.17,76305.75,0.0,0.67808,0.0002,22.09235]
[1777589546458,29.17,76305.62,0.0,0.67808,0.0002,22.0923]
[1777589553505,29.17,76302.06,0.0,0.67738,0.0002,22.10806]
[1777589558541,29.17,76303.65,0.0,0.67769,0.0002,22.09985]
[1777589563577,29.18,76303.09,0.0,0.67756,0.0002,22.10318]
[1777589569618,29.18,76302.95,0.0,0.67752,0.0002,22.10429]
[1777589574654,29.18,76303.83,0.0,0.67769,0.0002,22.09986]
[1777589579691,29.18,76303.55,0.0,0.67762,0.0002,22.10171]
[1777589584725,29.18,76304.67,0.0,0.67783,0.0002,22.09598]
[1777589589759,29.19,76305.24,0.0,0.67793,0.0002,22.09321]
[1777589594795,29.19,76307.52,0.0,0.67838,0.0002,22.08123]
[1777589596809,29.19,76288.2,0.0,0.67451,0.0002,22.18461]
[1777589597821,29.19,76269.46,0.0,0.67075,0.0002,22.28273]
[1777589599830,29.19,76255.02,0.0,0.66785,0.0002,22.35693]
[1777589604865,29.19,76249.15,0.0,0.66667,0.0002,22.38661]
[1777589609903,29.19,76234.3,0.0,0.66366,0.0002,22.4612]
[1777589614937,29.18,76233.97,0.0,0.66362,0.0002,22.45872]
[1777589616951,29.18,76226.76,0.0,0.66217,0.0002,22.49435]
[1777589621989,29.18,76225.22,0.0,0.66186,0.0002,22.50169]
[1777589626015,29.18,76218.76,0.0,0.66056,0.0002,22.53319]
[1777589631049,29.17,76221.6,0.0,0.66118,0.0002,22.51806]
[1777589636084,29.17,76225.4,0.0,0.66197,0.0002,22.49893]
[1777589641119,29.16,76226.03,0.0,0.66211,0.0002,22.49545]
[1777589646154,29.16,76226.13,0.0,0.66215,0.0002,22.4946]
[1777589651189,29.16,76225.57,0.0,0.66205,0.0002,22.49701]
[1777589656225,29.15,76226.81,0.0,0.66232,0.0002,22.49051]
[1777589661260,29.15,76226.08,0.0,0.66218,0.0002,22.49374]
[1777589666296,29.15,76226.83,0.0,0.66235,0.0002,22.48965]
[1777589673344,29.15,76229.23,0.0,0.66288,0.0002,22.47346]
[1777589679229,29.14,76229.75,0.0,0.663,0.0002,22.4705]
[1777589684422,29.14,76230.5,0.0,0.66316,0.0002,22.46645]
[1777589689458,29.14,76228.43,0.0,0.66275,0.0002,22.47639]
[1777589694492,29.13,76227.41,0.0,0.66256,0.0002,22.48104]
[1777589699527,29.13,76226.21,0.0,0.66233,0.0002,22.4866]
[1777589704562,29.13,76228.79,0.0,0.66288,0.0002,22.47336]
[1777589709599,29.12,76228.71,0.0,0.66287,0.0002,22.47336]
[1777589714633,29.12,76228.6,0.0,0.66287,0.0002,22.47349]
[1777589719667,29.12,76228.43,0.0,0.66285,0.0002,22.47388]
[1777589724703,29.11,76229.24,0.0,0.66303,0.0002,22.46939]
[1777589729737,29.11,76229.34,0.0,0.66307,0.0002,22.46843]
[1777589734772,29.11,76230.22,0.0,0.66329,0.0002,22.45977]
[1777589739808,29.1,76228.72,0.0,0.663,0.0002,22.46683]
[1777589744846,29.1,76229.29,0.0,0.66313,0.0002,22.4635]
[1777589749879,29.1,76229.98,0.0,0.66329,0.0002,22.45968]
[1777589754913,29.09,76229.62,0.0,0.66323,0.0002,22.4611]
[1777589759949,29.09,76231.96,0.0,0.66372,0.0002,22.44908]
[1777589764984,29.09,76221.63,0.0,0.66163,0.0002,22.50016]
[1777589770020,29.09,76219.99,0.0,0.6613,0.0002,22.50789]
[1777589775058,29.08,76219.03,0.0,0.66112,0.0002,22.51223]
[1777589780089,29.08,76220.01,0.0,0.66134,0.0002,22.50699]
[1777589785125,29.08,76223.75,0.0,0.66212,0.0002,22.48803]
[1777589790167,29.07,76226.05,0.0,0.66261,0.0002,22.47615]
[1777589795194,29.07,76220.27,0.0,0.66147,0.0002,22.5005]
[1777589800229,29.06,76220.22,0.0,0.66148,0.0002,22.5002]
[1777589805264,29.06,76219.06,0.0,0.66126,0.0002,22.50536]
[1777589810300,29.06,76218.21,0.0,0.66111,0.0002,22.50901]
[1777589815335,29.05,76216.64,0.0,0.66081,0.0002,22.5162]
[1777589820371,29.05,76217.32,0.0,0.66097,0.0002,22.51231]
[1777589825405,29.04,76217.24,0.0,0.66098,0.0002,22.5122]
[1777589830440,29.04,76218.03,0.0,0.66116,0.0002,22.50781]
[1777589835475,29.04,76217.41,0.0,0.66105,0.0002,22.5104]
[1777589840510,29.03,76217.35,0.0,0.66105,0.0002,22.51022]
[1777589845546,29.03,76216.7,0.0,0.66094,0.00021,22.51293]
[1777589850581,29.02,76217.76,0.0,0.66118,0.0002,22.50722]
[1777589855615,29.02,76213.11,0.0,0.66026,0.00021,22.52582]
[1777589860651,29.02,76206.51,0.0,0.65893,0.00021,22.55768]
[1777589865686,29.01,76205.46,0.0,0.65873,0.00021,22.56239]
[1777589867700,29.01,76199.18,0.0,0.65744,0.00021,22.59273]
[1777589872735,29.01,76198.54,0.0,0.65733,0.00021,22.59536]
[1777589877770,29.0,76199.99,0.0,0.65764,0.00021,22.58791]
[1777589882807,29.0,76204.12,0.0,0.65851,0.00021,22.56746]
[1777589887841,29.0,76208.06,0.0,0.65934,0.00021,22.54785]
[1777589892877,28.99,76205.4,0.0,0.6588,0.00021,22.5605]
[1777589894892,28.99,76200.69,0.0,0.65784,0.00021,22.58324]
[1777589897919,28.99,76194.64,0.0,0.65661,0.00021,22.61217]
[1777589902948,28.98,76193.87,0.0,0.65647,0.00021,22.61522]
[1777589907984,28.98,76194.01,0.0,0.65653,0.00021,22.61388]
[1777589913021,28.97,76194.35,0.0,0.65665,0.00021,22.60765]
[1777589916040,28.97,76188.34,0.0,0.6554,0.00021,22.63669]
[1777589920070,28.98,76176.82,0.0,0.65301,0.00021,22.69153]
[1777589921075,28.97,76163.2,0.0,0.65019,0.00021,22.75515]
[1777589926113,28.97,76160.99,0.0,0.64974,0.00021,22.76512]
[1777589927118,28.97,76155.14,0.0,0.64852,0.00021,22.79197]
[1777589932155,28.97,76159.66,0.0,0.64948,0.00021,22.77085]
[1777589937189,28.97,76160.83,0.0,0.64974,0.00021,22.76511]
[1777589942224,28.96,76162.91,0.0,0.65018,0.00021,22.75516]
[1777589944238,28.96,76169.11,0.0,0.65148,0.00021,22.72621]
[1777589949273,28.96,76170.73,0.0,0.65182,0.00021,22.71846]
[1777589954308,28.96,76173.35,0.0,0.65237,0.00021,22.70605]
[1777589959343,28.96,76173.3,0.0,0.65236,0.00021,22.70617]
[1777589961357,28.96,76181.18,0.0,0.654,0.00021,22.66894]
[1777589966391,28.96,76183.08,0.0,0.65439,0.00021,22.6599]
[1777589971427,28.96,76183.96,0.0,0.65459,0.00021,22.6519]
[1777589976462,28.96,76187.74,0.0,0.65538,0.00021,22.63387]
[1777589981497,28.96,76187.17,0.0,0.65525,0.00021,22.63668]
[1777589986532,28.96,76185.25,0.0,0.65485,0.00021,22.64596]
[1777589991567,28.96,76185.11,0.0,0.65482,0.00021,22.64675]
[1777589996604,28.96,76183.26,0.0,0.65443,0.00021,22.6557]
[1777590001637,28.96,76184.79,0.0,0.65476,0.00021,22.64818]
[1777590002649,28.96,76200.03,0.0,0.65791,0.00021,22.57467]
[1777590005665,28.96,76193.02,0.0,0.65648,0.00021,22.60828]
[1777590006673,28.96,76180.61,0.0,0.65391,0.00021,22.66765]
[1777590008692,28.96,76174.58,0.0,0.65266,0.00021,22.69616]
[1777590013723,28.96,76173.64,0.0,0.65246,0.00021,22.70054]
[1777590018757,28.96,76175.89,0.0,0.65293,0.00021,22.68988]
[1777590023790,28.95,76177.97,0.0,0.65337,0.00021,22.67998]
[1777590025804,28.95,76194.11,0.0,0.65672,0.00021,22.6026]
[1777590026813,28.95,76199.9,0.0,0.65792,0.00021,22.57438]
[1777590031849,28.95,76198.2,0.0,0.65762,0.00021,22.57811]
[1777590036883,28.94,76199.81,0.0,0.65798,0.00021,22.56956]
[1777590041920,28.93,76202.57,0.0,0.65858,0.00021,22.5554]
[1777590046955,28.93,76204.81,0.0,0.65907,0.00021,22.54377]
[1777590051990,28.92,76206.34,0.0,0.65941,0.00021,22.53563]
[1777590057028,28.92,76207.9,0.0,0.65975,0.00021,22.52736]
[1777590061917,28.91,76214.85,0.0,0.66121,0.00021,22.49243]
[1777590065085,28.91,76217.28,0.0,0.66172,0.00021,22.48012]
[1777590068113,28.91,76223.23,0.0,0.66295,0.00021,22.45014]
[1777590073141,28.91,76225.56,0.0,0.66344,0.00021,22.43818]
[1777590078177,28.91,76214.51,0.0,0.66118,0.00021,22.49297]
[1777590080190,28.9,76209.98,0.0,0.66026,0.00021,22.51516]
[1777590085231,28.9,76212.65,0.0,0.66083,0.00021,22.5014]
[1777590090264,28.9,76211.74,0.0,0.66066,0.00021,22.50547]
[1777590095298,28.89,76209.45,0.0,0.66022,0.00021,22.51261]
[1777590100335,28.89,76208.62,0.0,0.66007,0.00021,22.51635]
[1777590105370,28.89,76196.64,0.0,0.65761,0.00021,22.57463]
[1777590110407,28.88,76200.1,0.0,0.65835,0.00021,22.55717]
[1777590115440,28.88,76200.51,0.0,0.65845,0.00021,22.55462]
[1777590120476,28.87,76201.28,0.0,0.65863,0.00021,22.55036]
[1777590125509,28.87,76197.53,0.0,0.65788,0.00021,22.56821]
[1777590130545,28.86,76197.07,0.0,0.6578,0.00021,22.56998]
[1777590135580,28.86,76198.52,0.0,0.65812,0.00021,22.56245]
[1777590141622,28.86,76203.4,0.0,0.65915,0.00021,22.53802]
[1777590146658,28.85,76201.59,0.0,0.65879,0.00021,22.54649]
[1777590151693,28.85,76201.01,0.0,0.65871,0.00021,22.54507]
[1777590156728,28.85,76199.81,0.0,0.65848,0.00021,22.55048]
[1777590161764,28.84,76199.18,0.0,0.65837,0.00021,22.5531]
[1777590166798,28.84,76200.29,0.0,0.65861,0.00021,22.54721]
[1777590171834,28.83,76200.93,0.0,0.65877,0.00021,22.54361]
[1777590176868,28.83,76201.56,0.0,0.65891,0.00021,22.54006]
[1777590182911,28.83,76201.91,0.0,0.65901,0.00021,22.53779]
[1777590187945,28.82,76202.34,0.0,0.65912,0.00021,22.53522]
[1777590192980,28.82,76197.05,0.0,0.65804,0.00021,22.56064]
[1777590198016,28.81,76196.79,0.0,0.65801,0.00021,22.56138]
[1777590204056,28.81,76199.17,0.0,0.65853,0.00021,22.5491]
[1777590210098,28.8,76203.57,0.0,0.65946,0.00021,22.52684]
[1777590215141,28.8,76210.46,0.0,0.66092,0.00021,22.48854]
[1777590220169,28.8,76208.29,0.0,0.66049,0.00021,22.4989]
[1777590225205,28.8,76207.01,0.0,0.66024,0.00021,22.50483]
[1777590230240,28.79,76204.67,0.0,0.65977,0.00021,22.51613]
[1777590234268,28.79,76181.75,0.0,0.65502,0.00021,22.62755]
[1777590235275,28.79,76174.69,0.0,0.65355,0.00021,22.66129]
[1777590236282,28.79,76174.69,0.0,0.65355,0.00021,22.66135]
[1777590241318,28.79,76171.92,0.0,0.65296,0.00021,22.67475]
[1777590246352,28.79,76171.43,0.0,0.65285,0.00021,22.67724]
[1777590251387,28.79,76171.95,0.0,0.65295,0.00021,22.67496]
[1777590256423,28.8,76174.19,0.0,0.65341,0.00021,22.66449]
[1777590261456,28.8,76174.17,0.0,0.6534,0.00021,22.66478]
[1777590266492,28.8,76173.76,0.0,0.65331,0.00021,22.66691]
[1777590267500,28.8,76179.95,0.0,0.6546,0.00021,22.63721]
[1777590269513,28.8,76187.7,0.0,0.65623,0.00021,22.59964]
[1777590274565,28.79,76192.87,0.0,0.65734,0.00021,22.57029]
[1777590279604,28.79,76196.64,0.0,0.65814,0.00021,22.55142]
[1777590281615,28.79,76203.32,0.0,0.65953,0.00021,22.51841]
[1777590286652,28.79,76206.83,0.0,0.66027,0.00021,22.50079]
[1777590291688,28.78,76207.78,0.0,0.66048,0.00021,22.49581]
[1777590296722,28.78,76206.08,0.0,0.66014,0.00021,22.50384]
[1777590301757,28.78,76205.35,0.0,0.66001,0.00021,22.50702]
[1777590306792,28.77,76209.7,0.0,0.66093,0.00021,22.48489]
[1777590311833,28.77,76216.85,0.0,0.66242,0.00021,22.44868]
[1777590316862,28.77,76223.52,0.0,0.66381,0.00021,22.4147]
[1777590321897,28.77,76227.97,0.0,0.66474,0.00021,22.3919]
[1777590326934,28.77,76234.48,0.0,0.66608,0.00021,22.35844]
[1777590328951,28.77,76249.67,0.0,0.66921,0.00021,22.27973]
[1777590333985,28.77,76252.67,0.0,0.66984,0.0002,22.26027]
[1777590339020,28.77,76254.71,0.0,0.67025,0.0002,22.24971]
[1777590344055,28.77,76253.58,0.0,0.67001,0.0002,22.25582]
[1777590346069,28.77,76243.09,0.0,0.66786,0.00021,22.31053]
[1777590351104,28.77,76245.05,0.0,0.66826,0.00021,22.30038]
[1777590353118,28.77,76251.35,0.0,0.66955,0.0002,22.2676]
[1777590358153,28.77,76253.77,0.0,0.67004,0.0002,22.25513]
[1777590363188,28.77,76256.05,0.0,0.6705,0.0002,22.24345]
[1777590366209,28.77,76250.42,0.0,0.66934,0.0002,22.27309]
[1777590371243,28.77,76249.61,0.0,0.66917,0.00021,22.27746]
[1777590376279,28.77,76249.42,0.0,0.66913,0.00021,22.2785]
[1777590381313,28.77,76249.55,0.0,0.66915,0.00021,22.27787]
[1777590386349,28.78,76249.15,0.0,0.66907,0.00021,22.28003]
[1777590391384,28.78,76251.1,0.0,0.66949,0.0002,22.26608]
[1777590396420,28.78,76253.25,0.0,0.66992,0.0002,22.25496]
[1777590400447,28.78,76259.23,0.0,0.67114,0.0002,22.22366]
[1777590405484,28.78,76268.34,0.0,0.67299,0.0002,22.17567]
[1777590410517,28.78,76265.2,0.0,0.67234,0.0002,22.19268]
[1777590413538,28.78,76256.04,0.0,0.67046,0.0002,22.24123]
[1777590415551,28.78,76253.7,0.0,0.66998,0.0002,22.25354]
[1777590420587,28.78,76253.3,0.0,0.6699,0.0002,22.25571]
[1777590425622,28.78,76254.82,0.0,0.6702,0.0002,22.24784]
[1777590431665,28.79,76253.79,0.0,0.66999,0.0002,22.25337]
[1777590436704,28.79,76252.85,0.0,0.66979,0.0002,22.25842]
[1777590441739,28.79,76251.24,0.0,0.66945,0.0002,22.26699]
[1777590446773,28.79,76248.3,0.0,0.66885,0.00021,22.28241]
[1777590456843,28.79,76248.45,0.0,0.6689,0.00021,22.27791]
[1777590463893,28.79,76247.89,0.0,0.66878,0.00021,22.2809]
[1777590468928,28.79,76250.85,0.0,0.66938,0.0002,22.26553]
[1777590473967,28.79,76250.68,0.0,0.66934,0.0002,22.2666]
[1777590479002,28.79,76250.31,0.0,0.66926,0.0002,22.26871]
[1777590484035,28.79,76247.27,0.0,0.66863,0.00021,22.28469]
[1777590489071,28.79,76246.2,0.0,0.66841,0.00021,22.29041]
[1777590494105,28.8,76246.06,0.0,0.66837,0.00021,22.29131]
[1777590499140,28.8,76245.53,0.0,0.66825,0.00021,22.29425]
[1777590504174,28.8,76245.41,0.0,0.66822,0.00021,22.29508]
[1777590509210,28.8,76245.2,0.0,0.66817,0.00021,22.29638]
[1777590514246,28.8,76245.54,0.0,0.66825,0.00021,22.291]
[1777590519281,28.8,76245.57,0.0,0.66825,0.00021,22.29109]
[1777590524316,28.81,76245.21,0.0,0.66817,0.00021,22.2932]
[1777590530358,28.81,76244.84,0.0,0.66808,0.00021,22.29541]
[1777590535393,28.81,76243.17,0.0,0.66773,0.00021,22.30429]
[1777590540428,28.81,76242.72,0.0,0.66763,0.00021,22.30683]
[1777590545465,28.81,76242.57,0.0,0.66759,0.00021,22.30781]
[1777590550500,28.81,76242.28,0.0,0.66752,0.00021,22.30953]
[1777590555533,28.82,76232.06,0.0,0.66542,0.00021,22.36221]
[1777590557551,28.82,76229.46,0.0,0.66488,0.00021,22.3755]
[1777590564595,28.82,76229.25,0.0,0.66484,0.00021,22.37655]
[1777590569631,28.82,76228.85,0.0,0.66476,0.00021,22.37851]
[1777590574666,28.81,76229.17,0.0,0.66485,0.00021,22.37292]
[1777590579702,28.81,76228.76,0.0,0.66477,0.00021,22.3749]
[1777590584736,28.81,76227.43,0.0,0.6645,0.00021,22.38152]
[1777590586751,28.81,76220.82,0.0,0.66314,0.00021,22.41495]
[1777590591785,28.81,76221.68,0.0,0.66332,0.00021,22.41053]
[1777590594828,28.81,76174.72,0.0,0.65357,0.00021,22.64086]
[1777590595826,28.81,76172.03,0.0,0.65301,0.00021,22.65374]
[1777590600864,28.82,76173.62,0.0,0.65332,0.00021,22.6466]
[1777590602878,28.82,76181.11,0.0,0.65488,0.00021,22.61081]
[1777590607912,28.82,76178.03,0.0,0.65424,0.00021,22.62565]
[1777590612947,28.81,76181.01,0.0,0.65487,0.00021,22.61105]
[1777590615971,28.81,76174.24,0.0,0.65347,0.00021,22.64329]
[1777590621010,28.82,76170.39,0.0,0.65265,0.00021,22.6619]
[1777590626043,28.82,76181.35,0.0,0.65494,0.00021,22.60964]
[1777590628055,28.81,76184.08,0.0,0.65551,0.00021,22.59635]
[1777590633090,28.81,76185.12,0.0,0.65576,0.00021,22.58715]
[1777590638128,28.81,76184.7,0.0,0.65569,0.00021,22.58874]
[1777590643168,28.8,76186.22,0.0,0.65602,0.00021,22.58105]
[1777590648217,28.81,76184.22,0.0,0.65559,0.00021,22.59101]
[1777590650215,28.81,76190.74,0.0,0.65696,0.00021,22.55924]
[1777590656259,28.8,76190.85,0.0,0.657,0.00021,22.55836]
[1777590661295,28.8,76190.72,0.0,0.65698,0.00021,22.5587]
[1777590666328,28.8,76188.03,0.0,0.65643,0.00021,22.57144]
[1777590671363,28.79,76187.39,0.0,0.65632,0.00021,22.57418]
[1777590676398,28.79,76188.72,0.0,0.65661,0.00021,22.56739]
[1777590681433,28.79,76189.25,0.0,0.65673,0.00021,22.5645]
[1777590686468,28.79,76189.3,0.0,0.65675,0.00021,22.56396]
[1777590691504,28.78,76189.37,0.0,0.6568,0.00021,22.55951]
[1777590696538,28.78,76189.69,0.0,0.65688,0.00021,22.55768]
[1777590702580,28.78,76189.58,0.0,0.65687,0.00021,22.5579]
[1777590707615,28.78,76195.68,0.0,0.65815,0.00021,22.52786]
[1777590712650,28.78,76196.71,0.0,0.65837,0.00021,22.52268]
[1777590717686,28.77,76202.51,0.0,0.65958,0.00021,22.49398]
[1777590722721,28.77,76202.87,0.0,0.65965,0.00021,22.49218]
[1777590727758,28.77,76201.67,0.0,0.6594,0.00021,22.49805]
[1777590732791,28.77,76202.46,0.0,0.65957,0.00021,22.49408]
[1777590738833,28.77,76201.5,0.0,0.65937,0.00021,22.49876]
[1777590743868,28.77,76201.98,0.0,0.65948,0.00021,22.4963]
[1777590748903,28.77,76201.92,0.0,0.65947,0.00021,22.49656]
[1777590753942,28.77,76200.38,0.0,0.65917,0.00021,22.50015]
[1777590758977,28.77,76198.18,0.0,0.65873,0.00021,22.5107]
[1777590760993,28.77,76206.52,0.0,0.66047,0.00021,22.46932]
[1777590761998,28.77,76206.43,0.0,0.66045,0.00021,22.46973]
[1777590767033,28.76,76201.5,0.0,0.65944,0.00021,22.49382]
[1777590772069,28.76,76200.99,0.0,0.65935,0.00021,22.4959]
[1777590777107,28.76,76199.29,0.0,0.65901,0.00021,22.50398]
[1777590782162,28.76,76197.54,0.0,0.65866,0.00021,22.51232]
[1777590787184,28.75,76193.01,0.0,0.65773,0.00021,22.53421]
[1777590792219,28.75,76192.49,0.0,0.65763,0.00021,22.5364]
[1777590795239,28.75,76199.3,0.0,0.65906,0.00021,22.50272]
[1777590800275,28.75,76202.62,0.0,0.65976,0.00021,22.48606]
[1777590805310,28.74,76207.32,0.0,0.66075,0.00021,22.46244]
[1777590811352,28.74,76209.47,0.0,0.66123,0.00021,22.4475]
[1777590816388,28.74,76210.93,0.0,0.66154,0.00021,22.43988]
[1777590819409,28.74,76217.61,0.0,0.66294,0.00021,22.4061]
[1777590821423,28.74,76226.32,0.0,0.66474,0.00021,22.36186]
[1777590827466,28.74,76228.12,0.0,0.66511,0.00021,22.35265]
[1777590832501,28.74,76231.13,0.0,0.66573,0.00021,22.33729]
[1777590837535,28.74,76234.97,0.0,0.66652,0.00021,22.31769]
[1777590842569,28.74,76233.55,0.0,0.66622,0.00021,22.32516]
[1777590847604,28.74,76232.69,0.0,0.66603,0.00021,22.32977]
[1777590852640,28.74,76237.64,0.0,0.66705,0.00021,22.30433]
[1777590857676,28.74,76238.39,0.0,0.66719,0.00021,22.3008]
[1777590862716,28.75,76238.05,0.0,0.66711,0.00021,22.30298]
[1777590867750,28.75,76236.7,0.0,0.66682,0.00021,22.31024]
[1777590874801,28.75,76236.21,0.0,0.66673,0.00021,22.30925]
[1777590879835,28.75,76239.4,0.0,0.66737,0.00021,22.29305]
[1777590884870,28.76,76237.4,0.0,0.66695,0.00021,22.30366]
[1777590889905,28.76,76237.15,0.0,0.66689,0.00021,22.3052]
[1777590894940,28.76,76236.73,0.0,0.66679,0.00021,22.30762]
[1777590899977,28.76,76240.97,0.0,0.66766,0.00021,22.28595]
[1777590902998,28.76,76244.33,0.0,0.66834,0.00021,22.2687]
[1777590905013,28.76,76237.07,0.0,0.66684,0.00021,22.30637]
[1777590910047,28.76,76243.1,0.0,0.66808,0.00021,22.27533]
[1777590915085,28.77,76238.73,0.0,0.66717,0.00021,22.29829]
[1777590920117,28.77,76236.94,0.0,0.6668,0.00021,22.30755]
[1777590925151,28.77,76236.4,0.0,0.66669,0.00021,22.31033]
[1777590930188,28.77,76236.73,0.0,0.66675,0.00021,22.30866]
[1777590935224,28.77,76234.61,0.0,0.66634,0.00021,22.31583]
[1777590940259,28.77,76237.01,0.0,0.66683,0.00021,22.30348]
[1777590945294,28.77,76238.29,0.0,0.66709,0.00021,22.29702]
[1777590948314,28.77,76244.35,0.0,0.66833,0.00021,22.26576]
[1777590953350,28.77,76249.96,0.0,0.66947,0.00021,22.23678]
[1777590959392,28.77,76249.42,0.0,0.66935,0.00021,22.23987]
[1777590964429,28.78,76252.58,0.0,0.66999,0.00021,22.22355]
[1777590968455,28.78,76260.57,0.0,0.67162,0.0002,22.18161]
[1777590969463,28.78,76263.54,0.0,0.67223,0.0002,22.16598]
[1777590974499,28.78,76266.59,0.0,0.67283,0.0002,22.15016]
[1777590979535,28.78,76265.74,0.0,0.67265,0.0002,22.155]
[1777590984569,28.78,76269.71,0.0,0.67346,0.0002,22.13397]
[1777590989605,28.78,76273.01,0.0,0.67412,0.0002,22.11648]
[1777590994639,28.79,76277.59,0.0,0.67507,0.0002,22.08821]
[1777590997659,28.79,76285.7,0.0,0.67671,0.0002,22.04455]
[1777591002698,28.79,76285.99,0.0,0.67676,0.0002,22.04336]
[1777591007730,28.79,76287.6,0.0,0.67707,0.0002,22.03503]
[1777591012769,28.8,76287.84,0.0,0.6771,0.0002,22.03418]
[1777591018817,28.8,76288.26,0.0,0.67717,0.0002,22.03243]
[1777591022844,28.8,76294.35,0.0,0.6784,0.0002,21.99929]
[1777591027879,28.8,76296.54,0.0,0.67883,0.0002,21.98765]
[1777591030904,28.8,76286.6,0.0,0.67681,0.0002,22.04222]
[1777591035935,28.81,76287.25,0.0,0.67693,0.0002,22.03896]
[1777591040971,28.81,76288.0,0.0,0.67707,0.0002,22.03516]
[1777591046007,28.81,76284.47,0.0,0.67635,0.0002,22.05452]
[1777591048019,28.81,76290.04,0.0,0.67748,0.0002,22.02434]
[1777591053054,28.81,76289.15,0.0,0.67731,0.0002,22.02559]
[1777591058090,28.81,76290.3,0.0,0.67753,0.0002,22.01958]
[1777591063124,28.81,76293.45,0.0,0.67816,0.0002,22.00266]
[1777591068159,28.82,76298.35,0.0,0.67914,0.0002,21.97619]
[1777591073194,28.82,76298.79,0.0,0.67921,0.0002,21.9742]
[1777591078229,28.82,76297.91,0.0,0.67902,0.0002,21.97943]
[1777591080244,28.82,76289.65,0.0,0.67734,0.0002,22.02472]
[1777591083264,28.82,76283.23,0.0,0.67604,0.0002,22.05964]
[1777591086285,28.82,76276.25,0.0,0.67461,0.0002,22.09729]
[1777591091320,28.83,76272.17,0.0,0.67378,0.0002,22.11925]
[1777591096356,28.83,76269.2,0.0,0.67317,0.0002,22.13529]
[1777591101390,28.83,76266.9,0.0,0.67269,0.0002,22.1478]
[1777591106424,28.83,76262.12,0.0,0.6717,0.0002,22.17338]
[1777591112467,28.83,76261.09,0.0,0.6715,0.0002,22.17524]
[1777591118509,28.83,76259.45,0.0,0.67116,0.0002,22.18421]
[1777591122538,28.84,76268.12,0.0,0.67292,0.0002,22.13854]
[1777591124551,28.84,76272.32,0.0,0.67377,0.0002,22.11636]
[1777591131600,28.84,76276.95,0.0,0.67468,0.0002,22.09237]
[1777591136636,28.85,76278.07,0.0,0.67489,0.0002,22.08685]
[1777591142677,28.85,76282.3,0.0,0.67573,0.0002,22.0647]
[1777591147719,28.85,76283.2,0.0,0.67589,0.0002,22.06055]
[1777591152748,28.86,76284.02,0.0,0.67604,0.0002,22.05663]
[1777591158792,28.86,76284.42,0.0,0.6761,0.0002,22.05509]
[1777591163825,28.87,76285.03,0.0,0.6762,0.0002,22.05231]
[1777591167853,28.87,76275.73,0.0,0.6743,0.0002,22.10268]
[1777591172888,28.87,76274.99,0.0,0.67416,0.0002,22.10316]
[1777591177923,28.87,76274.28,0.0,0.67399,0.0002,22.1074]
[1777591182958,28.88,76271.11,0.0,0.67333,0.0002,22.12472]
[1777591187994,28.88,76270.09,0.0,0.67311,0.0002,22.13058]
[1777591193029,28.88,76269.24,0.0,0.67292,0.0002,22.13553]
[1777591198066,28.89,76268.21,0.0,0.6727,0.0002,22.14143]
[1777591203099,28.89,76271.03,0.0,0.67325,0.0002,22.12691]
[1777591208136,28.89,76272.57,0.0,0.67355,0.0002,22.11923]
[1777591213171,28.89,76276.07,0.0,0.67424,0.0002,22.10099]
[1777591218206,28.9,76269.87,0.0,0.67297,0.0002,22.13438]
[1777591223241,28.9,76267.36,0.0,0.67245,0.0002,22.1479]
[1777591230290,28.9,76267.1,0.0,0.67239,0.0002,22.14953]
[1777591232304,28.9,76257.1,0.0,0.67037,0.0002,22.19834]
[1777591234317,28.9,76252.99,0.0,0.66953,0.0002,22.2198]
[1777591239353,28.9,76249.88,0.0,0.6689,0.0002,22.23588]
[1777591244388,28.9,76248.08,0.0,0.66853,0.0002,22.24511]
[1777591250430,28.9,76247.02,0.0,0.66832,0.0002,22.25042]
[1777591256472,28.9,76245.63,0.0,0.66804,0.0002,22.25738]
[1777591261510,28.9,76243.95,0.0,0.66771,0.0002,22.26583]
[1777591263522,28.89,76250.0,0.0,0.66895,0.0002,22.23444]
[1777591268557,28.89,76246.21,0.0,0.66818,0.0002,22.25398]
[1777591272585,28.89,76252.27,0.0,0.66942,0.0002,22.22244]
[1777591277619,28.89,76252.9,0.0,0.66955,0.0002,22.21912]
[1777591282653,28.89,76251.54,0.0,0.66927,0.0002,22.22623]
[1777591287689,28.89,76252.41,0.0,0.66945,0.0002,22.22186]
[1777591292724,28.9,76251.1,0.0,0.66919,0.0002,22.22502]
[1777591297759,28.9,76249.73,0.0,0.6689,0.0002,22.23238]
[1777591304808,28.9,76249.0,0.0,0.66874,0.0002,22.23653]
[1777591309843,28.9,76250.07,0.0,0.66895,0.0002,22.23118]
[1777591314879,28.9,76248.72,0.0,0.66867,0.0002,22.23843]
[1777591319913,28.91,76248.15,0.0,0.66854,0.0002,22.24166]
[1777591325959,28.91,76247.59,0.0,0.66841,0.0002,22.24485]
[1777591330993,28.91,76250.42,0.0,0.66898,0.0002,22.23043]
[1777591336028,28.91,76251.59,0.0,0.66921,0.0002,22.22472]
[1777591342071,28.92,76252.86,0.0,0.66945,0.0002,22.21855]
[1777591348007,28.92,76255.11,0.0,0.6699,0.0002,22.20718]
[1777591353147,28.92,76256.36,0.0,0.67016,0.0002,22.19712]
[1777591358185,28.92,76257.07,0.0,0.6703,0.0002,22.19378]
[1777591364224,28.93,76257.56,0.0,0.67038,0.0002,22.19168]
[1777591369261,28.93,76257.21,0.0,0.67029,0.0002,22.19389]
[1777591375300,28.93,76260.46,0.0,0.67094,0.0002,22.17734]
[1777591381343,28.94,76262.24,0.0,0.67128,0.0002,22.1685]
[1777591386377,28.94,76263.67,0.0,0.67156,0.0002,22.1614]
[1777591395441,28.94,76264.03,0.0,0.67161,0.0002,22.16026]
[1777591400475,28.95,76265.12,0.0,0.67181,0.0002,22.15491]
[1777591405510,28.95,76265.89,0.0,0.67196,0.0002,22.15121]
[1777591410546,28.95,76267.12,0.0,0.67219,0.0002,22.14511]
[1777591415580,28.95,76267.49,0.0,0.67227,0.0002,22.13973]
[1777591420616,28.96,76268.66,0.0,0.6725,0.0002,22.134]
[1777591426658,28.96,76270.33,0.0,0.67281,0.0002,22.12576]
[1777591431693,28.97,76271.1,0.0,0.67295,0.0002,22.12218]
[1777591437734,28.97,76271.08,0.0,0.67293,0.0002,22.12287]
[1777591443778,28.97,76271.1,0.0,0.67291,0.0002,22.12334]
[1777591448812,28.98,76271.79,0.0,0.67303,0.0002,22.12017]
[1777591453848,28.98,76270.98,0.0,0.67285,0.0002,22.12493]
[1777591458883,28.98,76272.44,0.0,0.67313,0.0002,22.11769]
[1777591463920,28.99,76270.78,0.0,0.67278,0.0002,22.12695]
[1777591468953,28.99,76271.21,0.0,0.67285,0.0002,22.12511]
[1777591473988,28.99,76271.4,0.0,0.67289,0.0002,22.12067]
[1777591479023,29.0,76279.12,0.0,0.67444,0.0002,22.08011]
[1777591484058,29.0,76279.0,0.0,0.6744,0.0002,22.08124]
[1777591489095,29.0,76277.53,0.0,0.67409,0.0002,22.08938]
[1777591494128,29.0,76277.69,0.0,0.67412,0.0002,22.08874]
[1777591499166,29.0,76277.73,0.0,0.67412,0.0002,22.08873]
[1777591504213,29.0,76272.72,0.0,0.6731,0.0002,22.11538]
[1777591506212,29.0,76257.47,0.0,0.67,0.0002,22.19541]
[1777591512254,29.01,76253.35,0.0,0.66915,0.0002,22.21702]
[1777591518297,29.01,76248.52,0.0,0.66816,0.0002,22.24202]
[1777591523331,29.01,76247.61,0.0,0.66798,0.0002,22.24669]
[1777591528367,29.01,76248.64,0.0,0.66819,0.0002,22.24138]
[1777591533401,29.01,76250.17,0.0,0.66852,0.0002,22.22962]
[1777591538435,29.01,76252.11,0.0,0.66892,0.0002,22.21959]
[1777591543471,29.01,76250.74,0.0,0.66864,0.0002,22.22671]
[1777591548507,29.01,76248.94,0.0,0.66827,0.0002,22.23604]
[1777591553540,29.01,76247.68,0.0,0.66801,0.0002,22.24258]
[1777591558575,29.01,76247.62,0.0,0.66799,0.0002,22.24293]
[1777591563611,29.01,76245.8,0.0,0.66762,0.0002,22.25232]
[1777591568647,29.01,76245.4,0.0,0.66754,0.0002,22.25441]
[1777591573685,29.01,76242.39,0.0,0.66692,0.0002,22.26984]
[1777591579726,29.01,76242.72,0.0,0.66699,0.0002,22.26816]
[1777591584763,29.01,76241.95,0.0,0.66683,0.0002,22.27211]
[1777591585770,29.01,76236.04,0.0,0.66562,0.0002,22.30222]
[1777591591813,29.01,76239.28,0.0,0.66631,0.0002,22.28174]
[1777591596849,29.01,76241.79,0.0,0.66683,0.0002,22.26887]
[1777591601886,29.01,76243.72,0.0,0.66722,0.0002,22.25898]
[1777591606921,29.01,76243.21,0.0,0.66712,0.0002,22.26157]
[1777591612963,29.01,76241.33,0.0,0.66674,0.0002,22.27116]
[1777591619005,29.01,76240.76,0.0,0.66662,0.0002,22.27407]
[1777591624040,29.01,76238.78,0.0,0.66621,0.0002,22.28418]
[1777591631092,29.01,76238.13,0.0,0.66608,0.0002,22.28749]
[1777591636124,29.01,76237.61,0.0,0.66597,0.0002,22.29014]
[1777591641159,29.01,76237.32,0.0,0.66591,0.0002,22.29164]
[1777591646194,29.01,76236.51,0.0,0.66575,0.0002,22.29578]
[1777591651229,29.01,76236.86,0.0,0.66584,0.0002,22.29017]
[1777591656266,29.01,76236.66,0.0,0.6658,0.0002,22.29123]
[1777591661299,29.01,76236.34,0.0,0.66573,0.0002,22.2929]
[1777591667341,29.01,76235.86,0.0,0.66563,0.0002,22.29538]
[1777591672381,29.01,76238.84,0.0,0.66624,0.0002,22.28027]
[1777591677416,29.01,76237.77,0.0,0.66602,0.0002,22.28574]
[1777591682451,29.01,76235.44,0.0,0.66554,0.0002,22.29755]
[1777591689395,29.01,76235.11,0.0,0.66548,0.0002,22.29913]
[1777591694535,29.01,76235.36,0.0,0.66553,0.0002,22.29781]
[1777591699570,29.01,76235.35,0.0,0.66553,0.0002,22.29776]
[1777591705612,29.01,76236.22,0.0,0.66572,0.0002,22.29322]
[1777591711654,29.0,76236.19,0.0,0.66573,0.0002,22.28944]
[1777591717696,29.0,76235.63,0.0,0.66562,0.0002,22.29217]
[1777591722731,29.0,76235.41,0.0,0.66558,0.0002,22.2932]
[1777591728668,29.0,76235.73,0.0,0.66565,0.0002,22.29141]
[1777591733808,29.0,76236.22,0.0,0.66576,0.0002,22.2888]
[1777591736829,29.0,76242.94,0.0,0.66714,0.0002,22.25446]
[1777591741863,29.0,76246.04,0.0,0.66777,0.0002,22.23866]
[1777591746899,29.0,76248.22,0.0,0.66821,0.0002,22.22756]
[1777591751934,29.0,76250.39,0.0,0.66865,0.0002,22.21634]
[1777591756968,29.0,76252.98,0.0,0.66918,0.0002,22.20292]
[1777591762004,29.0,76255.95,0.0,0.66979,0.0002,22.18751]
[1777591768051,29.0,76257.33,0.0,0.67007,0.0002,22.18029]
[1777591773086,29.0,76258.45,0.0,0.67032,0.0002,22.17055]
[1777591778121,29.0,76266.96,0.0,0.67206,0.0002,22.12596]
[1777591781142,29.0,76277.26,0.0,0.67415,0.0002,22.07152]
[1777591783156,29.0,76281.16,0.0,0.67495,0.0002,22.05038]
[1777591789095,28.99,76286.08,0.0,0.67598,0.0002,22.02302]
[1777591797257,28.98,76288.42,0.0,0.67651,0.0002,22.00883]
[1777591802295,28.97,76288.64,0.0,0.67659,0.0002,22.00665]
[1777591807329,28.97,76277.42,0.0,0.67435,0.0002,22.06583]
[1777591808334,28.97,76276.34,0.0,0.67414,0.0002,22.07135]
[1777591813369,28.96,76282.32,0.0,0.67539,0.0002,22.03834]
[1777591818405,28.96,76283.24,0.0,0.67557,0.0002,22.03378]
[1777591823441,28.97,76284.3,0.0,0.67577,0.0002,22.02855]
[1777591827468,28.96,76288.31,0.0,0.67658,0.0002,22.00687]
[1777591828476,28.96,76289.7,0.0,0.67687,0.0002,21.99925]
[1777591833510,28.96,76290.66,0.0,0.67711,0.0002,21.9894]
[1777591838548,28.95,76290.85,0.0,0.67718,0.0002,21.98757]
[1777591843584,28.95,76295.45,0.0,0.67814,0.0002,21.96183]
[1777591848619,28.94,76297.73,0.0,0.67863,0.0002,21.94857]
[1777591853653,28.94,76300.86,0.0,0.67929,0.0002,21.93058]
[1777591858688,28.93,76300.43,0.0,0.67924,0.0002,21.93203]
[1777591863724,28.93,76299.64,0.0,0.67911,0.0002,21.93546]
[1777591868759,28.92,76304.01,0.0,0.68002,0.0002,21.91057]
[1777591873798,28.91,76304.79,0.0,0.68021,0.0002,21.90531]
[1777591878829,28.91,76296.26,0.0,0.67852,0.0002,21.9511]
[1777591879836,28.91,76294.39,0.0,0.67815,0.0002,21.96107]
[1777591884870,28.9,76294.59,0.0,0.67823,0.0002,21.95889]
[1777591889906,28.89,76293.62,0.0,0.67807,0.0002,21.96317]
[1777591894940,28.89,76296.19,0.0,0.67865,0.0002,21.94425]
[1777591899976,28.88,76293.9,0.0,0.67822,0.0002,21.95578]
[1777591905013,28.87,76293.0,0.0,0.67807,0.0002,21.95968]
[1777591907026,28.87,76284.32,0.0,0.67633,0.0002,22.00639]
[1777591908033,28.87,76281.25,0.0,0.67571,0.0002,22.02272]
[1777591913067,28.86,76279.7,0.0,0.67544,0.0002,22.02996]
[1777591918102,28.86,76278.11,0.0,0.67515,0.0002,22.03757]
[1777591923138,28.85,76276.86,0.0,0.67492,0.0002,22.04341]
[1777591929180,28.84,76274.97,0.0,0.67457,0.0002,22.05251]
[1777591934216,28.84,76271.98,0.0,0.674,0.0002,22.06765]
[1777591940260,28.83,76271.57,0.0,0.67395,0.0002,22.06877]
[1777591945295,28.82,76273.87,0.0,0.67445,0.0002,22.05552]
[1777591950331,28.82,76271.43,0.0,0.67399,0.0002,22.06776]
[1777591955367,28.81,76273.85,0.0,0.67453,0.0002,22.05005]
[1777591962414,28.8,76271.74,0.0,0.67414,0.0002,22.0603]
[1777591968457,28.8,76271.83,0.0,0.6742,0.0002,22.05884]
[1777591973492,28.79,76274.82,0.0,0.67483,0.0002,22.042]
[1777591978525,28.79,76273.95,0.0,0.67468,0.0002,22.04595]
[1777591981547,28.78,76280.32,0.0,0.676,0.0002,22.01115]
[1777591983561,28.78,76284.7,0.0,0.6769,0.0002,21.98704]
[1777591988596,28.77,76285.06,0.0,0.67702,0.0002,21.98388]
[1777591993631,28.77,76284.78,0.0,0.677,0.0002,21.98445]
[1777591998666,28.76,76286.1,0.0,0.6773,0.0002,21.97628]
[1777592000681,28.76,76296.14,0.0,0.67936,0.0002,21.92088]
[1777592002695,28.76,76309.02,0.0,0.68198,0.0002,21.84919]
[1777592007731,28.75,76307.26,0.0,0.68165,0.0002,21.85826]
[1777592012766,28.75,76301.79,0.0,0.68059,0.0002,21.88393]
[1777592017801,28.74,76303.7,0.0,0.68101,0.0002,21.87232]
[1777592022836,28.74,76306.04,0.0,0.68152,0.0002,21.85831]
[1777592024851,28.73,76312.52,0.0,0.68284,0.0002,21.82177]
[1777592029886,28.73,76316.33,0.0,0.68364,0.0002,21.79965]
[1777592034921,28.73,76319.2,0.0,0.68424,0.0002,21.78279]
[1777592039956,28.72,76317.22,0.0,0.68386,0.0002,21.7933]
[1777592044992,28.72,76315.66,0.0,0.68357,0.0002,21.80139]
[1777592050029,28.71,76315.87,0.0,0.68364,0.0002,21.7995]
[1777592055067,28.71,76316.25,0.0,0.68374,0.0002,21.79668]
[1777592056079,28.71,76322.32,0.0,0.68497,0.0002,21.76219]
[1777592061113,28.71,76321.88,0.0,0.6849,0.0002,21.76415]
[1777592067152,28.7,76321.87,0.0,0.68492,0.0002,21.76357]
[1777592072186,28.7,76321.49,0.0,0.68489,0.0002,21.76127]
[1777592079236,28.69,76320.78,0.0,0.68477,0.0002,21.76454]
[1777592084271,28.69,76320.3,0.0,0.68469,0.0002,21.76672]
[1777592089306,28.69,76320.03,0.0,0.68465,0.0002,21.76771]
[1777592093348,28.69,76297.01,0.0,0.67999,0.0002,21.89649]
[1777592094347,28.68,76271.32,0.0,0.67475,0.00021,22.03691]
[1777592095353,28.68,76269.49,0.0,0.67438,0.00021,22.04661]
[1777592100388,28.68,76267.02,0.0,0.67391,0.00021,22.05881]
[1777592104418,28.67,76273.66,0.0,0.6753,0.00021,22.02215]
[1777592105432,28.67,76276.79,0.0,0.67595,0.0002,22.00502]
[1777592108445,28.67,76282.57,0.0,0.67715,0.0002,21.97313]
[1777592114489,28.66,76286.97,0.0,0.67807,0.0002,21.94837]
[1777592119523,28.66,76289.51,0.0,0.67861,0.0002,21.93376]
[1777592124558,28.65,76287.0,0.0,0.67812,0.0002,21.94692]
[1777592129595,28.65,76286.51,0.0,0.67804,0.0002,21.94903]
[1777592134632,28.65,76287.41,0.0,0.67827,0.0002,21.93957]
[1777592139664,28.64,76288.78,0.0,0.67857,0.0002,21.93139]
[1777592144699,28.64,76288.72,0.0,0.67858,0.0002,21.93113]
[1777592149734,28.64,76288.53,0.0,0.67856,0.0002,21.93159]
[1777592154769,28.63,76288.12,0.0,0.6785,0.0002,21.93327]
[1777592159804,28.63,76288.87,0.0,0.67867,0.0002,21.92856]
[1777592165846,28.62,76287.38,0.0,0.67839,0.0002,21.9361]
[1777592170881,28.62,76287.99,0.0,0.67854,0.0002,21.93216]
[1777592176922,28.62,76290.3,0.0,0.67903,0.0002,21.91879]
[1777592181957,28.61,76291.03,0.0,0.6792,0.0002,21.91426]
[1777592188000,28.61,76293.01,0.0,0.67962,0.0002,21.90276]
[1777592193036,28.61,76291.99,0.0,0.67945,0.0002,21.90412]
[1777592198076,28.6,76291.31,0.0,0.67933,0.0002,21.90742]
[1777592203105,28.6,76290.8,0.0,0.67924,0.0002,21.90986]
[1777592208140,28.6,76291.72,0.0,0.67944,0.0002,21.90428]
[1777592213175,28.6,76290.35,0.0,0.67918,0.0002,21.91139]
[1777592218209,28.59,76289.64,0.0,0.67905,0.0002,21.91486]
[1777592223245,28.59,76290.2,0.0,0.67918,0.0002,21.9113]
[1777592229287,28.59,76290.0,0.0,0.67916,0.0002,21.91189]
[1777592234322,28.58,76289.39,0.0,0.67905,0.0002,21.91485]
[1777592242268,28.58,76289.69,0.0,0.67912,0.0002,21.9127]
[1777592247413,28.58,76290.86,0.0,0.67937,0.0002,21.90592]
[1777592252448,28.58,76292.37,0.0,0.67972,0.0002,21.89334]
[1777592257483,28.58,76287.83,0.0,0.6788,0.0002,21.91824]
[1777592259497,28.57,76284.1,0.0,0.67804,0.00021,21.93866]
[1777592264531,28.57,76283.28,0.0,0.67788,0.00021,21.94277]
[1777592269567,28.57,76282.14,0.0,0.67767,0.00021,21.94851]
[1777592274608,28.56,76282.83,0.0,0.67783,0.00021,21.94413]
[1777592280649,28.56,76283.15,0.0,0.67792,0.00021,21.94167]
[1777592285688,28.56,76283.2,0.0,0.67795,0.00021,21.9408]
[1777592290723,28.55,76290.06,0.0,0.67937,0.0002,21.90254]
[1777592295756,28.55,76292.08,0.0,0.67979,0.0002,21.89112]
[1777592300793,28.55,76292.0,0.0,0.67979,0.0002,21.89111]
[1777592305828,28.55,76289.92,0.0,0.67937,0.0002,21.9024]
[1777592310863,28.55,76286.68,0.0,0.67872,0.00021,21.92015]
[1777592315898,28.54,76285.06,0.0,0.67843,0.00021,21.92472]
[1777592320933,28.54,76282.65,0.0,0.67795,0.00021,21.93749]
[1777592325968,28.54,76284.11,0.0,0.67827,0.00021,21.92888]
[1777592331004,28.53,76286.09,0.0,0.67869,0.00021,21.91744]
[1777592339061,28.53,76286.06,0.0,0.67871,0.00021,21.9169]
[1777592344095,28.53,76286.74,0.0,0.67887,0.00021,21.9127]
[1777592349132,28.52,76287.38,0.0,0.67901,0.00021,21.90874]
[1777592354164,28.52,76286.7,0.0,0.67889,0.00021,21.91211]
[1777592359201,28.52,76280.02,0.0,0.67753,0.00021,21.9486]
[1777592364235,28.52,76281.37,0.0,0.67782,0.00021,21.94072]
[1777592369270,28.51,76286.98,0.0,0.67899,0.00021,21.90929]
[1777592374305,28.51,76286.99,0.0,0.67903,0.00021,21.90502]
[1777592379342,28.51,76288.65,0.0,0.67938,0.00021,21.89538]
[1777592384376,28.51,76290.26,0.0,0.67972,0.00021,21.88612]
[1777592389414,28.5,76289.7,0.0,0.67962,0.00021,21.88891]
[1777592394446,28.5,76289.42,0.0,0.67957,0.00021,21.89013]
[1777592399481,28.5,76289.08,0.0,0.67951,0.00021,21.89169]
[1777592403409,28.5,76277.76,0.0,0.6772,0.00021,21.95407]
[1777592408544,28.5,76272.45,0.0,0.67612,0.00021,21.98276]
[1777592413580,28.49,76271.87,0.0,0.67602,0.00021,21.98546]
[1777592418615,28.49,76271.3,0.0,0.67591,0.00021,21.98818]
[1777592423651,28.49,76271.5,0.0,0.67597,0.00021,21.98661]
[1777592428687,28.48,76271.7,0.0,0.67603,0.00021,21.98515]
[1777592433722,28.48,76270.97,0.0,0.67592,0.00021,21.98479]
[1777592438757,28.48,76269.91,0.0,0.67571,0.00021,21.99018]
[1777592439763,28.48,76258.13,0.0,0.67328,0.00021,22.05411]
[1777592441780,28.48,76259.09,0.0,0.67348,0.00021,22.04873]
[1777592446814,28.47,76258.99,0.0,0.67348,0.00021,22.04872]
[1777592451850,28.47,76260.78,0.0,0.67386,0.00021,22.03872]
[1777592456884,28.47,76265.3,0.0,0.67479,0.00021,22.01431]
[1777592461920,28.47,76267.62,0.0,0.67527,0.00021,22.00192]
[1777592466953,28.48,76273.22,0.0,0.67641,0.00021,21.97164]
[1777592472997,28.48,76274.42,0.0,0.67664,0.00021,21.96548]
[1777592478033,28.48,76274.47,0.0,0.67664,0.00021,21.96558]
[1777592483069,28.48,76271.94,0.0,0.6761,0.00021,21.97977]
[1777592488104,28.49,76273.72,0.0,0.67646,0.00021,21.97027]
[1777592493141,28.49,76277.55,0.0,0.67726,0.00021,21.94562]
[1777592498176,28.49,76277.99,0.0,0.67734,0.00021,21.94356]
[1777592503211,28.49,76279.63,0.0,0.67769,0.00021,21.93421]
[1777592508246,28.49,76281.06,0.0,0.678,0.00021,21.926]
[1777592514183,28.48,76282.45,0.0,0.6783,0.00021,21.91794]
[1777592520329,28.48,76283.9,0.0,0.67861,0.00021,21.90955]
[1777592526371,28.48,76284.68,0.0,0.67878,0.00021,21.90473]
[1777592531407,28.48,76285.5,0.0,0.67897,0.00021,21.89975]
[1777592536442,28.47,76291.05,0.0,0.68013,0.00021,21.86822]
[1777592542484,28.47,76292.02,0.0,0.68035,0.00021,21.86229]
[1777592548526,28.47,76290.82,0.0,0.68011,0.00021,21.86861]
[1777592554462,28.46,76291.28,0.0,0.68024,0.00021,21.86175]
[1777592560611,28.46,76290.62,0.0,0.68012,0.00021,21.86506]
[1777592565646,28.46,76290.1,0.0,0.68003,0.00021,21.86763]
[1777592569674,28.46,76295.66,0.0,0.68118,0.00021,21.83615]
[1777592574710,28.46,76294.18,0.0,0.68088,0.00021,21.84419]
[1777592580751,28.45,76294.31,0.0,0.68092,0.00021,21.8431]
[1777592585786,28.45,76293.21,0.0,0.68071,0.00021,21.849]
[1777592590820,28.45,76298.24,0.0,0.68175,0.00021,21.82052]
[1777592596863,28.45,76298.55,0.0,0.68181,0.00021,21.81868]
[1777592601897,28.45,76298.99,0.0,0.6819,0.00021,21.81617]
[1777592606934,28.45,76299.5,0.0,0.68201,0.0002,21.81331]
[1777592614992,28.45,76300.07,0.0,0.68214,0.0002,21.80628]
[1777592621035,28.45,76300.54,0.0,0.68224,0.0002,21.80373]
[1777592626070,28.45,76300.15,0.0,0.68215,0.0002,21.80602]
[1777592633119,28.45,76299.68,0.0,0.68206,0.0002,21.80875]
[1777592638154,28.45,76299.79,0.0,0.68208,0.0002,21.80812]
[1777592643189,28.45,76299.78,0.0,0.68208,0.0002,21.80819]
[1777592649231,28.45,76301.31,0.0,0.68239,0.0002,21.79954]
[1777592654267,28.45,76301.83,0.0,0.6825,0.0002,21.79656]
[1777592662322,28.45,76301.9,0.0,0.68251,0.0002,21.79608]
[1777592668364,28.45,76302.35,0.0,0.68261,0.0002,21.79351]
[1777592673399,28.45,76301.76,0.0,0.6825,0.0002,21.79309]
[1777592678434,28.45,76301.81,0.0,0.68251,0.0002,21.79293]
[1777592683469,28.45,76302.35,0.0,0.68262,0.0002,21.7898]
[1777592691525,28.45,76302.49,0.0,0.68266,0.0002,21.7889]
[1777592695552,28.45,76290.53,0.0,0.6802,0.00021,21.85624]
[1777592696562,28.45,76286.83,0.0,0.67944,0.00021,21.87684]
[1777592701654,28.45,76279.79,0.0,0.678,0.00021,21.91569]
[1777592702638,28.45,76272.28,0.0,0.67645,0.00021,21.95708]
[1777592704652,28.45,76268.25,0.0,0.67563,0.00021,21.97903]
[1777592708681,28.45,76261.01,0.0,0.67414,0.00021,22.01818]
[1777592713715,28.44,76258.55,0.0,0.67364,0.00021,22.03117]
[1777592720766,28.45,76259.24,0.0,0.67377,0.00021,22.02779]
[1777592726808,28.45,76260.94,0.0,0.67412,0.00021,22.01872]
[1777592728820,28.45,76270.5,0.0,0.67609,0.00021,21.96664]
[1777592729845,28.45,76257.76,0.0,0.67345,0.00021,22.03611]
[1777592730862,28.45,76257.75,0.0,0.67345,0.00021,22.03619]
[1777592735891,28.45,76260.86,0.0,0.67411,0.00021,22.01575]
[1777592740926,28.45,76262.83,0.0,0.6745,0.00021,22.00541]
[1777592745961,28.46,76263.35,0.0,0.6746,0.00021,22.00296]
[1777592750996,28.46,76264.39,0.0,0.6748,0.00021,21.99768]
[1777592760062,28.46,76264.91,0.0,0.67488,0.00021,21.99563]
[1777592765097,28.47,76270.01,0.0,0.67592,0.00021,21.96819]
[1777592770130,28.47,76271.45,0.0,0.6762,0.00021,21.9607]
[1777592775165,28.47,76272.21,0.0,0.67635,0.00021,21.95686]
[1777592780200,28.47,76270.54,0.0,0.67599,0.00021,21.96627]
[1777592784228,28.47,76276.65,0.0,0.67725,0.00021,21.93289]
[1777592789263,28.48,76278.68,0.0,0.67765,0.00021,21.92198]
[1777592794298,28.48,76278.75,0.0,0.67768,0.00021,21.91804]
[1777592799336,28.48,76277.09,0.0,0.67732,0.00021,21.92761]
[1777592804368,28.48,76273.88,0.0,0.67665,0.00021,21.94565]
[1777592809403,28.49,76272.68,0.0,0.67639,0.00021,21.95259]
[1777592814438,28.49,76273.69,0.0,0.67658,0.00021,21.9474]
[1777592819475,28.49,76273.51,0.0,0.67653,0.00021,21.94876]
[1777592824508,28.49,76273.45,0.0,0.67651,0.00021,21.94946]
[1777592829545,28.5,76275.2,0.0,0.67685,0.00021,21.94025]
[1777592834581,28.5,76276.1,0.0,0.67703,0.00021,21.93566]
[1777592840620,28.5,76275.7,0.0,0.67693,0.00021,21.93829]
[1777592845655,28.5,76275.14,0.0,0.6768,0.00021,21.9417]
[1777592850690,28.5,76275.01,0.0,0.67676,0.00021,21.94275]
[1777592855725,28.51,76274.25,0.0,0.67662,0.00021,21.94334]
[1777592861767,28.51,76273.96,0.0,0.67654,0.00021,21.94531]
[1777592867809,28.51,76273.12,0.0,0.67636,0.00021,21.95028]
[1777592872843,28.51,76273.31,0.0,0.67639,0.00021,21.94953]
[1777592877879,28.52,76273.58,0.0,0.67643,0.00021,21.94835]
[1777592883920,28.52,76273.25,0.0,0.67635,0.00021,21.95051]
[1777592888963,28.52,76281.14,0.0,0.67796,0.00021,21.90743]
[1777592893991,28.52,76282.84,0.0,0.67832,0.00021,21.89797]
[1777592899026,28.52,76283.87,0.0,0.67852,0.00021,21.8925]
[1777592905070,28.52,76283.42,0.0,0.67841,0.00021,21.89538]
[1777592910104,28.52,76283.2,0.0,0.67838,0.00021,21.89621]
[1777592917151,28.52,76283.37,0.0,0.67846,0.00021,21.89081]
[1777592920025,28.52,76289.19,0.0,0.67967,0.00021,21.85821]
[1777592926216,28.51,76289.28,0.0,0.6797,0.00021,21.85724]
[1777592931250,28.51,76290.66,0.0,0.67999,0.00021,21.84932]
[1777592936287,28.51,76290.83,0.0,0.68004,0.00021,21.84809]
[1777592941323,28.51,76290.45,0.0,0.67997,0.00021,21.84999]
[1777592946358,28.51,76290.45,0.0,0.67997,0.00021,21.8498]
[1777592951392,28.51,76290.36,0.0,0.67996,0.00021,21.85013]
[1777592960308,28.5,76291.36,0.0,0.68018,0.00021,21.8443]
[1777592965493,28.5,76291.13,0.0,0.68013,0.00021,21.84551]
[1777592970526,28.5,76292.52,0.0,0.68042,0.00021,21.83776]
[1777592975562,28.5,76292.84,0.0,0.6805,0.00021,21.83212]
[1777592980597,28.5,76291.63,0.0,0.68025,0.00021,21.83894]
[1777592985634,28.5,76291.59,0.0,0.68024,0.00021,21.83921]
[1777592991674,28.51,76291.62,0.0,0.68025,0.00021,21.8391]
[1777592996708,28.51,76290.5,0.0,0.68001,0.00021,21.8454]
[1777593002750,28.51,76290.23,0.0,0.67996,0.00021,21.84695]
[1777593007787,28.51,76290.13,0.0,0.67994,0.00021,21.84755]
[1777593012821,28.51,76290.09,0.0,0.67993,0.00021,21.84781]
[1777593017858,28.51,76289.75,0.0,0.67986,0.00021,21.84973]
[1777593023902,28.51,76289.76,0.0,0.67986,0.00021,21.84971]
[1777593028935,28.51,76290.03,0.0,0.67991,0.00021,21.84824]
[1777593033977,28.51,76290.45,0.0,0.68002,0.00021,21.84202]
[1777593039011,28.51,76289.47,0.0,0.67982,0.00021,21.84754]
[1777593046062,28.51,76291.62,0.0,0.68026,0.00021,21.83562]
[1777593053111,28.51,76292.67,0.0,0.68047,0.00021,21.82988]
[1777593059153,28.51,76291.86,0.0,0.6803,0.00021,21.83451]
[1777593064190,28.51,76289.56,0.0,0.67982,0.00021,21.84739]
[1777593071080,28.51,76289.6,0.0,0.67983,0.00021,21.84722]
[1777593078286,28.51,76289.6,0.0,0.67983,0.00021,21.84726]
[1777593082314,28.51,76296.13,0.0,0.68117,0.00021,21.81068]
[1777593084329,28.51,76299.79,0.0,0.68192,0.0002,21.79008]
[1777593089367,28.51,76302.2,0.0,0.68241,0.0002,21.77667]
[1777593094409,28.51,76304.52,0.0,0.6829,0.0002,21.75977]
[1777593097430,28.51,76310.88,0.0,0.6842,0.0002,21.72372]
[1777593103472,28.51,76309.21,0.0,0.68386,0.0002,21.73325]
[1777593108510,28.51,76311.48,0.0,0.68432,0.0002,21.72038]
[1777593114549,28.51,76309.72,0.0,0.68396,0.0002,21.73026]
[1777593119584,28.51,76310.3,0.0,0.68409,0.0002,21.72673]
[1777593124619,28.51,76309.79,0.0,0.68399,0.0002,21.72941]
[1777593128646,28.51,76303.83,0.0,0.68278,0.0002,21.76298]
[1777593133682,28.51,76309.66,0.0,0.68399,0.0002,21.72958]
[1777593138717,28.51,76311.86,0.0,0.68444,0.0002,21.71704]
[1777593143752,28.5,76312.36,0.0,0.68454,0.0002,21.71405]
[1777593151652,28.5,76311.69,0.0,0.68445,0.0002,21.71343]
[1777593156843,28.5,76311.69,0.0,0.68446,0.0002,21.71309]
[1777593161880,28.5,76311.16,0.0,0.68436,0.0002,21.71575]
[1777593168927,28.49,76311.16,0.0,0.68438,0.0002,21.71523]
[1777593173967,28.49,76310.66,0.0,0.68429,0.0002,21.7177]
[1777593180006,28.49,76310.69,0.0,0.68431,0.0002,21.71707]
[1777593185042,28.49,76310.6,0.0,0.68431,0.0002,21.71721]
[1777593191081,28.48,76310.64,0.0,0.68433,0.0002,21.71654]
[1777593193095,28.48,76317.81,0.0,0.6858,0.0002,21.67537]
[1777593198131,28.48,76316.82,0.0,0.6856,0.0002,21.68087]
[1777593203165,28.48,76315.91,0.0,0.68542,0.0002,21.6859]
[1777593208200,28.48,76315.99,0.0,0.68545,0.0002,21.68511]
[1777593213235,28.48,76315.48,0.0,0.68539,0.0002,21.68371]
[1777593218270,28.47,76314.87,0.0,0.68527,0.0002,21.68682]
[1777593224312,28.47,76314.68,0.0,0.68525,0.0002,21.68746]
[1777593229347,28.47,76312.86,0.0,0.68489,0.0002,21.69751]
[1777593234381,28.47,76312.55,0.0,0.68484,0.0002,21.6989]
[1777593239417,28.47,76312.55,0.0,0.68485,0.0002,21.69852]
[1777593244452,28.46,76308.5,0.0,0.68404,0.0002,21.72137]
[1777593249489,28.46,76310.21,0.0,0.68439,0.0002,21.71137]
[1777593254526,28.46,76310.2,0.0,0.6844,0.0002,21.71113]
[1777593259562,28.46,76310.59,0.0,0.68449,0.0002,21.70858]
[1777593264600,28.46,76310.65,0.0,0.68452,0.0002,21.70787]
[1777593270639,28.45,76310.14,0.0,0.68442,0.0002,21.71044]
[1777593277688,28.45,76309.59,0.0,0.68435,0.0002,21.70925]
[1777593282722,28.45,76308.89,0.0,0.68422,0.0002,21.71297]
[1777593290779,28.45,76308.73,0.0,0.6842,0.0002,21.71344]
[1777593295815,28.45,76309.21,0.0,0.68431,0.0002,21.71043]
[1777593296822,28.45,76300.2,0.0,0.68246,0.00021,21.76161]
[1777593302862,28.44,76297.07,0.0,0.68184,0.00021,21.77881]
[1777593307899,28.44,76297.85,0.0,0.68201,0.00021,21.77402]
[1777593311951,28.44,76296.06,0.0,0.68165,0.00021,21.78391]
[1777593312950,28.44,76296.06,0.0,0.68165,0.00021,21.78391]
[1777593313956,28.44,76276.51,0.0,0.67762,0.00021,21.89307]
[1777593314963,28.44,76283.17,0.0,0.679,0.00021,21.85606]
[1777593319997,28.44,76285.65,0.0,0.67951,0.00021,21.84229]
[1777593325034,28.44,76285.87,0.0,0.67956,0.00021,21.84078]
[1777593330068,28.44,76284.23,0.0,0.67923,0.00021,21.84962]
[1777593335103,28.43,76286.9,0.0,0.67982,0.00021,21.83055]
[1777593343159,28.43,76286.87,0.0,0.67982,0.00021,21.83037]
[1777593349201,28.43,76287.83,0.0,0.68003,0.00021,21.82478]
[1777593354238,28.43,76287.65,0.0,0.68,0.00021,21.82563]
[1777593359271,28.43,76287.83,0.0,0.68004,0.00021,21.82447]
[1777593362293,28.43,76293.38,0.0,0.68119,0.00021,21.79323]
[1777593367327,28.43,76292.85,0.0,0.68108,0.00021,21.79615]
[1777593373370,28.43,76292.47,0.0,0.681,0.00021,21.79818]
[1777593378404,28.43,76292.2,0.0,0.68096,0.00021,21.7995]
[1777593383439,28.42,76291.8,0.0,0.68088,0.00021,21.80156]
[1777593392502,28.42,76291.47,0.0,0.68085,0.00021,21.79913]
[1777593398544,28.42,76290.96,0.0,0.68075,0.00021,21.80177]
[1777593403581,28.42,76289.65,0.0,0.68049,0.00021,21.80892]
[1777593411636,28.42,76289.68,0.0,0.68051,0.00021,21.8084]
[1777593417679,28.42,76291.08,0.0,0.6808,0.00021,21.80037]
[1777593419695,28.42,76279.13,0.0,0.67834,0.00021,21.86706]
[1777593420701,28.42,76271.19,0.0,0.6767,0.00021,21.91093]
[1777593421709,28.41,76271.2,0.0,0.6767,0.00021,21.91081]
[1777593426743,28.41,76273.75,0.0,0.67723,0.00021,21.89662]
[1777593431777,28.41,76276.78,0.0,0.67786,0.00021,21.87979]
[1777593436812,28.41,76273.37,0.0,0.67716,0.00021,21.89852]
[1777593439833,28.41,76279.17,0.0,0.67836,0.00021,21.86637]
[1777593444868,28.41,76283.42,0.0,0.67925,0.00021,21.84248]
[1777593449904,28.41,76288.02,0.0,0.68021,0.00021,21.81652]
[1777593452925,28.41,76296.69,0.0,0.68202,0.00021,21.76369]
[1777593457961,28.41,76295.02,0.0,0.68168,0.00021,21.77301]
[1777593462995,28.41,76298.12,0.0,0.68232,0.00021,21.75535]
[1777593468030,28.41,76296.69,0.0,0.68203,0.00021,21.76328]
[1777593473065,28.41,76299.48,0.0,0.68261,0.00021,21.74728]
[1777593478100,28.4,76302.77,0.0,0.68329,0.00021,21.72844]
[1777593481121,28.4,76309.08,0.0,0.68459,0.00021,21.6923]
[1777593486159,28.4,76314.51,0.0,0.68571,0.0002,21.66089]
[1777593491196,28.4,76308.76,0.0,0.68454,0.00021,21.69384]
[1777593497236,28.4,76308.09,0.0,0.68441,0.00021,21.69737]
[1777593506298,28.4,76313.39,0.0,0.68551,0.0002,21.66653]
[1777593509323,28.4,76281.41,0.0,0.67894,0.00021,21.84747]
[1777593510327,28.4,76271.42,0.0,0.67688,0.00021,21.90274]
[1777593515366,28.39,76269.74,0.0,0.67657,0.00021,21.90749]
[1777593520402,28.39,76266.59,0.0,0.67594,0.00021,21.92431]
[1777593525437,28.39,76265.37,0.0,0.6757,0.00021,21.93067]
[1777593530472,28.38,76266.91,0.0,0.67603,0.00021,21.92193]
[1777593537522,28.38,76266.01,0.0,0.67585,0.00021,21.92658]
[1777593542556,28.38,76263.61,0.0,0.67536,0.00021,21.93955]
[1777593543564,28.38,76263.18,0.0,0.67527,0.00021,21.94187]
[1777593547591,28.38,76263.76,0.0,0.67539,0.00021,21.93854]
[1777593552626,28.38,76262.55,0.0,0.67515,0.00021,21.94501]
[1777593557663,28.38,76263.95,0.0,0.67545,0.00021,21.93719]
[1777593562696,28.38,76263.49,0.0,0.67535,0.00021,21.93961]
[1777593567732,28.38,76262.89,0.0,0.67523,0.00021,21.94279]
[1777593572765,28.38,76264.98,0.0,0.6757,0.00021,21.92724]
[1777593577800,28.37,76264.79,0.0,0.67566,0.00021,21.92812]
[1777593582835,28.37,76264.76,0.0,0.67566,0.00021,21.92807]
[1777593590892,28.37,76264.71,0.0,0.67567,0.00021,21.92803]
[1777593595929,28.37,76268.06,0.0,0.67637,0.00021,21.90947]
[1777593596936,28.37,76274.41,0.0,0.67769,0.00021,21.87428]
[1777593599956,28.37,76283.11,0.0,0.67949,0.00021,21.82569]
[1777593602984,28.37,76274.52,0.0,0.67771,0.00021,21.87359]
[1777593604992,28.37,76270.04,0.0,0.67679,0.00021,21.89836]
[1777593607080,28.37,76262.89,0.0,0.6753,0.00021,21.93762]
[1777593608026,28.37,76262.89,0.0,0.6753,0.00021,21.93756]
[1777593609031,28.37,76292.21,0.0,0.68138,0.00021,21.7743]
[1777593610039,28.37,76292.85,0.0,0.68151,0.00021,21.77076]
[1777593614070,28.37,76303.99,0.0,0.68381,0.00021,21.70742]
[1777593617090,28.37,76313.58,0.0,0.68577,0.00021,21.65234]
[1777593621118,28.37,76320.37,0.0,0.68717,0.0002,21.61305]
[1777593624138,28.37,76309.2,0.0,0.68488,0.00021,21.67752]
[1777593629174,28.37,76313.12,0.0,0.68569,0.00021,21.65472]
[1777593634209,28.36,76310.49,0.0,0.68518,0.00021,21.66579]
[1777593636238,28.36,76315.99,0.0,0.68631,0.0002,21.634]
[1777593640252,28.36,76321.25,0.0,0.68739,0.0002,21.60346]
[1777593648231,28.36,76324.41,0.0,0.68804,0.0002,21.58483]
[1777593653342,28.36,76324.02,0.0,0.68797,0.0002,21.58691]
[1777593658378,28.36,76327.69,0.0,0.68873,0.0002,21.56516]
[1777593663412,28.36,76331.7,0.0,0.68956,0.0002,21.54135]
[1777593668446,28.36,76335.49,0.0,0.69034,0.0002,21.51885]
[1777593673482,28.36,76341.31,0.0,0.69153,0.0002,21.48408]
[1777593676504,28.35,76350.07,0.0,0.69332,0.0002,21.43167]
[1777593677515,28.35,76355.93,0.0,0.69451,0.0002,21.39651]
[1777593679525,28.35,76367.32,0.0,0.69681,0.0002,21.32769]
[1777593684561,28.35,76367.1,0.0,0.69677,0.0002,21.32902]
[1777593689597,28.35,76365.03,0.0,0.69634,0.0002,21.34185]
[1777593693623,28.36,76359.0,0.0,0.69514,0.0002,21.37453]
[1777593698657,28.35,76358.03,0.0,0.69495,0.0002,21.38017]
[1777593703693,28.35,76356.07,0.0,0.69456,0.0002,21.39195]
[1777593708728,28.36,76358.46,0.0,0.69504,0.0002,21.37762]
[1777593713764,28.36,76357.85,0.0,0.69491,0.0002,21.38141]
[1777593718799,28.36,76357.09,0.0,0.69475,0.0002,21.38607]
[1777593723834,28.36,76358.49,0.0,0.69503,0.0002,21.37775]
[1777593728869,28.36,76352.49,0.0,0.69382,0.0002,21.41385]
[1777593733904,28.36,76353.01,0.0,0.69392,0.0002,21.41073]
[1777593738946,28.36,76358.0,0.0,0.69493,0.0002,21.38082]
[1777593740954,28.35,76366.7,0.0,0.69671,0.0002,21.32765]
[1777593745989,28.35,76366.65,0.0,0.6967,0.0002,21.32807]
[1777593751024,28.35,76371.59,0.0,0.69772,0.0002,21.29392]
[1777593757066,28.35,76372.46,0.0,0.6979,0.0002,21.28849]
[1777593763108,28.35,76373.83,0.0,0.69818,0.0002,21.27996]
[1777593768145,28.35,76376.71,0.0,0.69877,0.0002,21.26219]
[1777593773179,28.35,76376.06,0.0,0.69864,0.0002,21.266]
[1777593778214,28.35,76374.28,0.0,0.69829,0.0002,21.27667]
[1777593780228,28.35,76365.01,0.0,0.69642,0.0002,21.33297]
[1777593784257,28.35,76361.27,0.0,0.69567,0.0002,21.35558]
[1777593789292,28.35,76360.48,0.0,0.69551,0.0002,21.36039]
[1777593794326,28.35,76358.97,0.0,0.6952,0.0002,21.36963]
[1777593799361,28.35,76357.83,0.0,0.69496,0.0002,21.37657]
[1777593804396,28.35,76355.24,0.0,0.69444,0.0002,21.39229]
[1777593809431,28.35,76357.34,0.0,0.69487,0.0002,21.37951]
[1777593814468,28.35,76355.34,0.0,0.69449,0.0002,21.38754]
[1777593816482,28.35,76362.2,0.0,0.69588,0.0002,21.34616]
[1777593818498,28.35,76365.88,0.0,0.69661,0.0002,21.32407]
[1777593823537,28.35,76369.78,0.0,0.69739,0.0002,21.30065]
[1777593825554,28.35,76376.23,0.0,0.69869,0.0002,21.26124]
[1777593830584,28.35,76384.1,0.0,0.70027,0.0002,21.21297]
[1777593833606,28.35,76401.65,0.0,0.70379,0.0002,21.10397]
[1777593834612,28.35,76413.08,0.0,0.70607,0.0002,21.03225]
[1777593839647,28.35,76414.54,0.0,0.70636,0.0002,21.02306]
[1777593844682,28.35,76418.99,0.0,0.70724,0.0002,20.9949]
[1777593845703,28.35,76430.57,0.0,0.70954,0.0002,20.92124]
[1777593850738,28.36,76429.16,0.0,0.70924,0.0002,20.93072]
[1777593853748,28.36,76423.26,0.0,0.70807,0.0002,20.96849]
[1777593858784,28.36,76422.55,0.0,0.70792,0.0002,20.97328]
[1777593863819,28.36,76420.05,0.0,0.70742,0.0002,20.9894]
[1777593868855,28.36,76424.17,0.0,0.70824,0.0002,20.96317]
[1777593869861,28.36,76431.44,0.0,0.70968,0.0002,20.91679]
[1777593870869,28.36,76430.75,0.0,0.70953,0.0002,20.92164]
[1777593875904,28.36,76430.27,0.0,0.70945,0.0002,20.92089]
[1777593880939,28.36,76427.43,0.0,0.70888,0.0002,20.93922]
[1777593885973,28.36,76424.58,0.0,0.70832,0.0002,20.9575]
[1777593891011,28.36,76424.21,0.0,0.70824,0.0002,20.95993]
[1777593896044,28.36,76425.94,0.0,0.70858,0.0002,20.94898]
[1777593901080,28.36,76424.49,0.0,0.70829,0.0002,20.95831]
[1777593906114,28.36,76418.54,0.0,0.70711,0.0002,20.9961]
[1777593908129,28.36,76412.53,0.0,0.70592,0.0002,21.03402]
[1777593910142,28.36,76401.67,0.0,0.70375,0.0002,21.10213]
[1777593911149,28.36,76398.79,0.0,0.70318,0.0002,21.12005]
[1777593913169,28.36,76391.64,0.0,0.70175,0.0002,21.16432]
[1777593918200,28.36,76390.02,0.0,0.70144,0.0002,21.17399]
[1777593923234,28.36,76395.47,0.0,0.70254,0.0002,21.13985]
[1777593928269,28.36,76395.31,0.0,0.70252,0.0002,21.14048]
[1777593933307,28.36,76399.46,0.0,0.70339,0.0002,21.11022]
[1777593938340,28.35,76405.71,0.0,0.70465,0.0002,21.07076]
[1777593943376,28.35,76406.12,0.0,0.70474,0.0002,21.06803]
[1777593948411,28.35,76405.72,0.0,0.70466,0.0002,21.07049]
[1777593953447,28.35,76405.07,0.0,0.70453,0.0002,21.07442]
[1777593958481,28.35,76405.19,0.0,0.70456,0.0002,21.07348]
[1777593963517,28.35,76404.65,0.0,0.70446,0.0002,21.07676]
[1777593968551,28.35,76405.99,0.0,0.70473,0.0002,21.06819]
[1777593970566,28.35,76420.57,0.0,0.70764,0.0002,20.97602]
[1777593971573,28.35,76422.0,0.0,0.70792,0.0002,20.96693]
[1777593976607,28.35,76424.56,0.0,0.70843,0.0002,20.9507]
[1777593981642,28.35,76426.54,0.0,0.70881,0.0002,20.93825]
[1777593986680,28.35,76433.55,0.0,0.7102,0.0002,20.89357]
[1777593991715,28.35,76433.34,0.0,0.71018,0.0002,20.89103]
[1777593996750,28.35,76433.52,0.0,0.71021,0.0002,20.88986]
[1777594001785,28.35,76433.04,0.0,0.71012,0.0002,20.89303]
[1777594006821,28.35,76426.61,0.0,0.70884,0.0002,20.93414]
[1777594009842,28.35,76416.82,0.0,0.70691,0.0002,20.9961]
[1777594014878,28.35,76413.27,0.0,0.70622,0.0002,21.01795]
[1777594019913,28.35,76410.87,0.0,0.70576,0.0002,21.03259]
[1777594024947,28.34,76408.45,0.0,0.70528,0.0002,21.04753]
[1777594029982,28.34,76409.88,0.0,0.70557,0.0002,21.03832]
[1777594035020,28.34,76413.05,0.0,0.70621,0.0002,21.01827]
[1777594040052,28.34,76412.77,0.0,0.70616,0.0002,21.01974]
[1777594045087,28.34,76407.02,0.0,0.70502,0.0002,21.05565]
[1777594050122,28.34,76407.96,0.0,0.70522,0.0002,21.04947]
[1777594055157,28.34,76409.82,0.0,0.70562,0.0002,21.03358]
[1777594060193,28.34,76411.37,0.0,0.70594,0.0002,21.02358]
[1777594065227,28.34,76408.82,0.0,0.70544,0.0002,21.03942]
[1777594069257,28.33,76399.89,0.0,0.70366,0.0002,21.09524]
[1777594071270,28.33,76397.23,0.0,0.70313,0.0002,21.11176]
[1777594075299,28.33,76393.78,0.0,0.70244,0.0002,21.13312]
[1777594080333,28.33,76391.94,0.0,0.70208,0.0002,21.14429]
[1777594085368,28.33,76395.58,0.0,0.70282,0.0002,21.1213]
[1777594091326,28.33,76399.26,0.0,0.70357,0.0002,21.09793]
[1777594096445,28.33,76403.9,0.0,0.70451,0.0002,21.06859]
[1777594101485,28.33,76402.75,0.0,0.70429,0.0002,21.07552]
[1777594106515,28.32,76401.69,0.0,0.70408,0.0002,21.08185]
[1777594111551,28.32,76401.11,0.0,0.70401,0.0002,21.08114]
[1777594116587,28.32,76401.46,0.0,0.70409,0.0002,21.0786]
[1777594121621,28.32,76400.46,0.0,0.7039,0.0002,21.08453]
[1777594127664,28.32,76401.15,0.0,0.70405,0.0002,21.0798]
[1777594132699,28.31,76400.19,0.0,0.70387,0.0002,21.08545]
[1777594137733,28.31,76405.24,0.0,0.70489,0.0002,21.05322]
[1777594142769,28.31,76411.85,0.0,0.70623,0.0002,21.01095]
[1777594147804,28.31,76415.0,0.0,0.70687,0.0002,20.99059]
[1777594153847,28.31,76415.46,0.0,0.70698,0.0002,20.98719]
[1777594158883,28.3,76417.2,0.0,0.70734,0.0002,20.97569]
[1777594164925,28.3,76417.61,0.0,0.70743,0.0002,20.97261]
[1777594169960,28.3,76419.67,0.0,0.70785,0.0002,20.95918]
[1777594174996,28.3,76422.11,0.0,0.70837,0.0002,20.93935]
[1777594176006,28.3,76435.86,0.0,0.7111,0.0002,20.85096]
[1777594178016,28.3,76441.78,0.0,0.71227,0.0002,20.81272]
[1777594180030,28.3,76450.91,0.0,0.71408,0.0002,20.75329]
[1777594183051,28.3,76454.81,0.0,0.71484,0.0002,20.72778]
[1777594188087,28.3,76455.73,0.0,0.71503,0.0002,20.72144]
[1777594193122,28.29,76455.34,0.0,0.71497,0.0002,20.72357]
[1777594198167,28.29,76450.3,0.0,0.71399,0.0002,20.75622]
[1777594203203,28.29,76452.81,0.0,0.71449,0.0002,20.73955]
[1777594208238,28.29,76452.96,0.0,0.71453,0.0002,20.73834]
[1777594213273,28.29,76451.9,0.0,0.71432,0.0002,20.745]
[1777594218307,28.29,76453.62,0.0,0.71467,0.0002,20.73348]
[1777594223343,28.29,76454.22,0.0,0.7148,0.0002,20.72931]
[1777594228378,28.29,76454.4,0.0,0.71484,0.0002,20.72789]
[1777594233415,28.28,76449.96,0.0,0.714,0.0002,20.7527]
[1777594238449,28.28,76446.3,0.0,0.71329,0.0002,20.77612]
[1777594243486,28.28,76442.34,0.0,0.71251,0.0002,20.80171]
[1777594248519,28.28,76437.08,0.0,0.71147,0.0002,20.83558]
[1777594250534,28.28,76431.2,0.0,0.71031,0.0002,20.87337]
[1777594255568,28.28,76427.96,0.0,0.70968,0.0002,20.89375]
[1777594260603,28.28,76427.87,0.0,0.70968,0.0002,20.89394]
[1777594265640,28.28,76427.79,0.0,0.70967,0.0002,20.89427]
[1777594270676,28.28,76427.06,0.0,0.70952,0.0002,20.89889]
[1777594275716,28.28,76429.31,0.0,0.70997,0.0002,20.88442]
[1777594280751,28.28,76428.01,0.0,0.70971,0.0002,20.89281]
[1777594285786,28.28,76428.84,0.0,0.70988,0.0002,20.88748]
[1777594290821,28.28,76428.68,0.0,0.70985,0.0002,20.88841]
[1777594298876,28.28,76428.56,0.0,0.70985,0.0002,20.88505]
[1777594303913,28.27,76433.42,0.0,0.71082,0.0002,20.85367]
[1777594307942,28.27,76426.49,0.0,0.70945,0.0002,20.89819]
[1777594311970,28.27,76432.08,0.0,0.71056,0.0002,20.86222]
[1777594317004,28.27,76430.62,0.0,0.71027,0.0002,20.87158]
[1777594322042,28.27,76425.02,0.0,0.70916,0.0002,20.90748]
[1777594327075,28.27,76427.51,0.0,0.70965,0.0002,20.89161]
[1777594332110,28.27,76426.76,0.0,0.7095,0.0002,20.89635]
[1777594337145,28.27,76426.66,0.0,0.70949,0.0002,20.89677]
[1777594342180,28.27,76425.98,0.0,0.70936,0.0002,20.90087]
[1777594347215,28.27,76425.76,0.0,0.70933,0.0002,20.90205]
[1777594350236,28.27,76418.21,0.0,0.70783,0.0002,20.95019]
[1777594355272,28.27,76417.08,0.0,0.70763,0.0002,20.95349]
[1777594357286,28.27,76423.35,0.0,0.70887,0.0002,20.91352]
[1777594362320,28.27,76427.2,0.0,0.70964,0.0002,20.88882]
[1777594367355,28.27,76425.16,0.0,0.70923,0.0002,20.90208]
[1777594372390,28.27,76426.83,0.0,0.70956,0.0002,20.89149]
[1777594376418,28.27,76434.19,0.0,0.71102,0.0002,20.84407]
[1777594382459,28.27,76435.57,0.0,0.71129,0.0002,20.83508]
[1777594385481,28.27,76427.49,0.0,0.70969,0.0002,20.88703]
[1777594387497,28.27,76424.92,0.0,0.70918,0.0002,20.90345]
[1777594392531,28.27,76424.88,0.0,0.70919,0.0002,20.90341]
[1777594395551,28.27,76410.81,0.0,0.70638,0.0002,20.99302]
[1777594396559,28.27,76411.52,0.0,0.70652,0.0002,20.98854]
[1777594401593,28.27,76411.78,0.0,0.70657,0.0002,20.98701]
[1777594406634,28.27,76412.97,0.0,0.70681,0.0002,20.97946]
[1777594411665,28.27,76413.19,0.0,0.70688,0.0002,20.97397]
[1777594416698,28.27,76413.08,0.0,0.70686,0.0002,20.97456]
[1777594421734,28.27,76411.81,0.0,0.70662,0.0002,20.98241]
[1777594426769,28.27,76413.56,0.0,0.70698,0.0002,20.97099]
[1777594431806,28.26,76414.19,0.0,0.70711,0.0002,20.96658]
[1777594434829,28.26,76406.0,0.0,0.70548,0.0002,21.01833]
[1777594439863,28.26,76409.35,0.0,0.70616,0.0002,20.99677]
[1777594444897,28.26,76406.05,0.0,0.70552,0.0002,21.0172]
[1777594449932,28.26,76409.2,0.0,0.70616,0.0002,20.99673]
[1777594454967,28.25,76408.51,0.0,0.70604,0.0002,21.00058]
[1777594460002,28.25,76409.71,0.0,0.7063,0.0002,20.99219]
[1777594465037,28.25,76413.56,0.0,0.7071,0.0002,20.96685]
[1777594470072,28.24,76412.47,0.0,0.70691,0.0002,20.973]
[1777594475108,28.24,76412.58,0.0,0.70698,0.0002,20.96748]
[1777594480141,28.24,76419.59,0.0,0.7084,0.0002,20.92204]
[1777594485177,28.23,76422.77,0.0,0.70905,0.0002,20.90117]
[1777594490214,28.23,76420.59,0.0,0.70863,0.0002,20.91461]
[1777594495251,28.23,76420.97,0.0,0.70872,0.0002,20.91164]
[1777594497261,28.23,76426.9,0.0,0.70991,0.0002,20.87334]
[1777594502299,28.23,76427.16,0.0,0.70998,0.0002,20.87112]
[1777594503303,28.22,76432.7,0.0,0.71108,0.0002,20.83526]
[1777594506325,28.22,76437.81,0.0,0.7121,0.0002,20.80191]
[1777594508339,28.22,76440.64,0.0,0.71267,0.0002,20.78345]
[1777594513374,28.22,76444.82,0.0,0.7135,0.0002,20.75602]
[1777594518409,28.22,76441.73,0.0,0.71289,0.0002,20.77615]
[1777594523443,28.22,76440.67,0.0,0.71268,0.0002,20.78293]
[1777594526465,28.22,76447.01,0.0,0.71394,0.0002,20.74145]
[1777594531500,28.22,76447.81,0.0,0.71413,0.0002,20.73209]
[1777594536535,28.22,76449.16,0.0,0.7144,0.0002,20.72309]
[1777594541569,28.22,76455.52,0.0,0.71566,0.0002,20.68111]
[1777594544591,28.22,76468.71,0.0,0.71826,0.0002,20.59373]
[1777594545600,28.22,76469.91,0.0,0.7185,0.0002,20.58569]
[1777594550633,28.22,76471.52,0.0,0.71882,0.0002,20.57472]
[1777594555668,28.22,76470.63,0.0,0.71865,0.0002,20.58037]
[1777594561709,28.21,76469.6,0.0,0.71846,0.0002,20.58684]
[1777594566746,28.21,76469.21,0.0,0.71839,0.0002,20.5891]
[1777594571790,28.21,76467.37,0.0,0.71804,0.0002,20.60096]
[1777594576818,28.21,76469.82,0.0,0.71853,0.0002,20.5843]
[1777594577825,28.21,76475.56,0.0,0.71966,0.0002,20.54598]
[1777594578832,28.21,76476.04,0.0,0.71976,0.0002,20.54267]
[1777594582860,28.21,76476.02,0.0,0.71976,0.0002,20.54249]
[1777594587895,28.21,76474.75,0.0,0.71953,0.0002,20.55059]
[1777594592935,28.2,76474.23,0.0,0.71946,0.0002,20.54959]
[1777594597970,28.2,76472.2,0.0,0.71908,0.0002,20.56272]
[1777594603005,28.2,76475.25,0.0,0.71969,0.0002,20.5417]
[1777594608040,28.2,76476.7,0.0,0.72,0.0002,20.53135]
[1777594612070,28.19,76484.91,0.0,0.72161,0.0002,20.47577]
[1777594614084,28.19,76489.98,0.0,0.72261,0.00019,20.44149]
[1777594619119,28.19,76500.75,0.0,0.72471,0.00019,20.36822]
[1777594620127,28.19,76500.11,0.0,0.72458,0.00019,20.37259]
[1777594624155,28.19,76506.81,0.0,0.72588,0.00019,20.32706]
[1777594629190,28.19,76505.06,0.0,0.72554,0.00019,20.33896]
[1777594632210,28.19,76497.95,0.0,0.72416,0.00019,20.38745]
[1777594633216,28.2,76484.41,0.0,0.72151,0.0002,20.47939]
[1777594634226,28.2,76480.71,0.0,0.72078,0.0002,20.50434]
[1777594639259,28.2,76481.53,0.0,0.72094,0.0002,20.49905]
[1777594644294,28.2,76479.74,0.0,0.72058,0.0002,20.51152]
[1777594649333,28.2,76477.73,0.0,0.72017,0.0002,20.52543]
[1777594654368,28.2,76477.73,0.0,0.72019,0.0002,20.52154]
[1777594659404,28.2,76476.93,0.0,0.72003,0.0002,20.52703]
[1777594664438,28.2,76475.13,0.0,0.71967,0.0002,20.53923]
[1777594670480,28.2,76471.68,0.0,0.719,0.0002,20.56238]
[1777594675514,28.2,76470.61,0.0,0.71879,0.0002,20.56946]
[1777594680550,28.2,76469.86,0.0,0.71864,0.0002,20.57428]
[1777594685585,28.2,76469.47,0.0,0.71857,0.0002,20.57684]
[1777594689614,28.2,76474.94,0.0,0.71965,0.0002,20.54016]
[1777594694648,28.2,76474.5,0.0,0.71956,0.0002,20.54297]
[1777594699684,28.2,76473.18,0.0,0.71931,0.0002,20.55175]
[1777594701697,28.2,76486.09,0.0,0.72183,0.0002,20.46509]
[1777594702704,28.2,76488.09,0.0,0.72222,0.00019,20.45163]
[1777594707740,28.2,76488.3,0.0,0.72226,0.00019,20.45033]
[1777594709755,28.2,76494.35,0.0,0.72344,0.00019,20.40947]
[1777594710761,28.2,76501.73,0.0,0.72487,0.00019,20.3594]
[1777594711768,28.2,76500.05,0.0,0.72457,0.00019,20.36679]
[1777594716803,28.2,76500.75,0.0,0.7247,0.00019,20.36224]
[1777594721838,28.2,76496.47,0.0,0.72387,0.00019,20.39143]
[1777594726873,28.2,76495.07,0.0,0.72359,0.00019,20.40109]
[1777594729894,28.2,76488.15,0.0,0.72224,0.00019,20.44791]
[1777594731908,28.2,76481.11,0.0,0.72087,0.0002,20.4953]
[1777594734930,28.2,76478.48,0.0,0.72035,0.0002,20.51295]
[1777594739964,28.21,76475.35,0.0,0.71973,0.0002,20.53418]
[1777594744999,28.21,76474.48,0.0,0.71956,0.0002,20.54001]
[1777594750034,28.21,76474.22,0.0,0.71951,0.0002,20.54184]
[1777594756016,28.21,76472.67,0.0,0.7192,0.0002,20.55225]
[1777594761114,28.21,76472.24,0.0,0.71912,0.0002,20.5552]
[1777594766152,28.21,76471.34,0.0,0.71894,0.0002,20.56131]
[1777594767158,28.21,76464.36,0.0,0.71756,0.0002,20.60771]
[1777594768165,28.21,76463.07,0.0,0.71731,0.0002,20.61623]
[1777594771186,28.21,76455.07,0.0,0.71577,0.0002,20.6649]
[1777594774212,28.21,76448.34,0.0,0.71444,0.0002,20.70906]
[1777594779241,28.21,76442.38,0.0,0.71326,0.0002,20.74798]
[1777594781256,28.2,76439.37,0.0,0.71267,0.0002,20.76742]
[1777594785284,28.2,76445.67,0.0,0.71393,0.0002,20.726]
[1777594790320,28.2,76449.7,0.0,0.71472,0.0002,20.6997]
[1777594795355,28.2,76453.11,0.0,0.71539,0.0002,20.67734]
[1777594800390,28.2,76454.87,0.0,0.71574,0.0002,20.66577]
[1777594805425,28.2,76455.84,0.0,0.71593,0.0002,20.65932]
[1777594810461,28.2,76454.92,0.0,0.71576,0.0002,20.66526]
[1777594815495,28.2,76449.49,0.0,0.71469,0.0002,20.70076]
[1777594820531,28.2,76451.06,0.0,0.715,0.0002,20.69034]
[1777594825566,28.2,76452.87,0.0,0.71536,0.0002,20.67835]
[1777594830601,28.2,76454.21,0.0,0.71563,0.0002,20.66942]
[1777594835637,28.2,76454.74,0.0,0.71577,0.0002,20.66175]
[1777594840671,28.2,76461.93,0.0,0.7172,0.0002,20.6138]
[1777594845706,28.2,76462.52,0.0,0.71733,0.0002,20.60927]
[1777594850742,28.19,76463.85,0.0,0.71761,0.0002,20.59998]
[1777594855776,28.19,76463.19,0.0,0.71749,0.0002,20.6039]
[1777594860816,28.19,76467.9,0.0,0.71843,0.0002,20.5722]
[1777594865846,28.19,76468.73,0.0,0.71859,0.0002,20.56654]
[1777594870883,28.19,76469.63,0.0,0.71878,0.0002,20.56034]
[1777594875916,28.19,76467.76,0.0,0.71842,0.0002,20.57253]
[1777594882965,28.19,76467.79,0.0,0.71843,0.0002,20.57216]
[1777594891023,28.19,76465.7,0.0,0.71805,0.0002,20.58168]
[1777594896057,28.18,76467.25,0.0,0.71837,0.0002,20.57099]
[1777594901092,28.18,76466.94,0.0,0.71832,0.0002,20.57263]
[1777594906127,28.18,76467.1,0.0,0.71836,0.0002,20.57112]
[1777594912169,28.18,76465.69,0.0,0.7181,0.0002,20.57989]
[1777594914182,28.18,76459.26,0.0,0.71684,0.0002,20.62234]
[1777594916197,28.18,76453.75,0.0,0.71576,0.0002,20.65849]
[1777594918211,28.17,76450.12,0.0,0.71505,0.0002,20.68211]
[1777594923246,28.17,76456.48,0.0,0.71632,0.0002,20.63977]
[1777594928281,28.17,76457.29,0.0,0.71649,0.0002,20.63426]
[1777594933317,28.17,76455.75,0.0,0.71619,0.0002,20.64416]
[1777594938352,28.17,76451.26,0.0,0.71531,0.0002,20.67347]
[1777594940367,28.17,76447.56,0.0,0.71458,0.0002,20.69774]
[1777594945409,28.17,76445.81,0.0,0.71424,0.0002,20.70903]
[1777594946413,28.17,76438.69,0.0,0.71283,0.0002,20.75555]
[1777594947446,28.17,76425.22,0.0,0.71015,0.0002,20.84288]
[1777594948429,28.17,76425.22,0.0,0.71016,0.0002,20.84275]
[1777594953463,28.17,76426.14,0.0,0.71038,0.0002,20.83232]
[1777594957522,28.16,76431.47,0.0,0.71144,0.0002,20.79772]
[1777594962526,28.16,76431.8,0.0,0.71151,0.0002,20.79545]
[1777594967592,28.16,76431.23,0.0,0.71141,0.0002,20.79892]
[1777594972603,28.16,76430.16,0.0,0.7112,0.0002,20.80571]
[1777594977661,28.16,76429.04,0.0,0.71098,0.0002,20.81273]
[1777594982673,28.16,76427.92,0.0,0.71076,0.0002,20.81977]
[1777594987731,28.16,76428.45,0.0,0.71088,0.0002,20.81617]
[1777594992743,28.16,76432.23,0.0,0.71163,0.0002,20.79151]
[1777594996776,28.16,76437.37,0.0,0.71265,0.0002,20.7581]
[1777595001811,28.16,76433.83,0.0,0.71196,0.0002,20.78093]
[1777595006847,28.16,76432.37,0.0,0.71167,0.0002,20.79018]
[1777595011881,28.16,76425.05,0.0,0.71025,0.0002,20.83332]
[1777595016917,28.15,76423.28,0.0,0.7099,0.0002,20.84452]
[1777595021951,28.15,76421.49,0.0,0.70955,0.0002,20.85579]
[1777595026988,28.15,76424.72,0.0,0.7102,0.0002,20.83502]
[1777595032022,28.15,76426.07,0.0,0.71046,0.0002,20.82652]
[1777595037057,28.16,76423.81,0.0,0.71001,0.0002,20.84114]
[1777595042093,28.16,76423.52,0.0,0.70995,0.0002,20.84303]
[1777595048152,28.16,76423.89,0.0,0.71002,0.0002,20.84067]
[1777595053169,28.16,76427.34,0.0,0.71071,0.0002,20.81839]
[1777595058222,28.16,76428.26,0.0,0.71089,0.0002,20.81252]
[1777595063239,28.16,76429.28,0.0,0.71109,0.0002,20.806]
[1777595068295,28.16,76431.32,0.0,0.71149,0.0002,20.79291]
[1777595073310,28.16,76430.86,0.0,0.71142,0.0002,20.792]
[1777595078362,28.16,76432.1,0.0,0.71167,0.0002,20.7841]
[1777595083381,28.16,76431.81,0.0,0.71161,0.0002,20.7861]
[1777595088433,28.16,76428.53,0.0,0.71095,0.0002,20.80747]
[1777595093450,28.16,76426.04,0.0,0.71045,0.0002,20.82362]
[1777595098502,28.16,76424.21,0.0,0.71009,0.0002,20.83544]
[1777595103524,28.16,76424.27,0.0,0.7101,0.0002,20.83504]
[1777595108572,28.16,76435.56,0.0,0.71235,0.0002,20.76182]
[1777595109566,28.16,76435.56,0.0,0.71235,0.0002,20.76186]
[1777595114601,28.16,76436.58,0.0,0.71254,0.0002,20.75551]
[1777595119638,28.16,76440.53,0.0,0.71333,0.0002,20.72953]
[1777595121650,28.16,76448.92,0.0,0.715,0.0002,20.67445]
[1777595126686,28.16,76451.06,0.0,0.71543,0.0002,20.66021]
[1777595131723,28.16,76450.98,0.0,0.71544,0.0002,20.65645]
[1777595136758,28.16,76448.92,0.0,0.71504,0.0002,20.66973]
[1777595141793,28.16,76450.01,0.0,0.71527,0.0002,20.66217]
[1777595146827,28.15,76452.39,0.0,0.71575,0.0002,20.6462]
[1777595151862,28.15,76451.9,0.0,0.71566,0.0002,20.64904]
[1777595157906,28.15,76456.02,0.0,0.71649,0.0002,20.62129]
[1777595162940,28.15,76460.94,0.0,0.71748,0.0002,20.58828]
[1777595167975,28.15,76462.05,0.0,0.71771,0.0002,20.58056]
[1777595173013,28.14,76461.31,0.0,0.71757,0.0002,20.58503]
[1777595178045,28.14,76460.69,0.0,0.71747,0.0002,20.58853]
[1777595183080,28.14,76462.26,0.0,0.71779,0.0002,20.57756]
[1777595188115,28.14,76463.6,0.0,0.71807,0.0002,20.56808]
[1777595193150,28.13,76464.26,0.0,0.71825,0.0002,20.55905]
[1777595198185,28.13,76464.63,0.0,0.71833,0.0002,20.55608]
[1777595203220,28.13,76466.26,0.0,0.71867,0.0002,20.54475]
[1777595208255,28.13,76468.97,0.0,0.71921,0.0002,20.52625]
[1777595209274,28.13,76463.34,0.0,0.71811,0.0002,20.56376]
[1777595215304,28.13,76463.27,0.0,0.71811,0.0002,20.56354]
[1777595221346,28.12,76460.82,0.0,0.71765,0.0002,20.57914]
[1777595229414,28.12,76461.54,0.0,0.71782,0.0002,20.57333]
[1777595234437,28.12,76461.4,0.0,0.71781,0.0002,20.57362]
[1777595239484,28.11,76463.38,0.0,0.71822,0.0002,20.55982]
[1777595244509,28.11,76466.02,0.0,0.71875,0.0002,20.54169]
[1777595249555,28.11,76467.06,0.0,0.71897,0.0002,20.5343]
[1777595254578,28.11,76466.01,0.0,0.7188,0.0002,20.53685]
[1777595259624,28.11,76465.04,0.0,0.71862,0.0002,20.54295]
[1777595264647,28.1,76464.68,0.0,0.71856,0.0002,20.545]
[1777595269696,28.1,76464.31,0.0,0.7185,0.0002,20.54715]
[1777595274716,28.1,76462.33,0.0,0.71812,0.0002,20.56006]
[1777595279767,28.1,76462.75,0.0,0.71821,0.0002,20.55694]
[1777595284787,28.1,76464.92,0.0,0.71864,0.0002,20.54218]
[1777595289838,28.1,76465.22,0.0,0.71871,0.0002,20.54001]
[1777595294857,28.1,76465.54,0.0,0.71877,0.0002,20.53774]
[1777595299908,28.1,76464.8,0.0,0.71864,0.0002,20.5424]
[1777595304928,28.1,76465.03,0.0,0.71869,0.0002,20.54059]
[1777595309978,28.09,76464.72,0.0,0.71863,0.0002,20.54253]
[1777595314997,28.09,76465.22,0.0,0.71876,0.0002,20.53502]
[1777595320051,28.09,76462.55,0.0,0.71824,0.0002,20.55274]
[1777595325067,28.09,76462.23,0.0,0.71818,0.0002,20.55465]
[1777595330121,28.09,76464.54,0.0,0.71864,0.0002,20.5391]
[1777595335137,28.09,76464.5,0.0,0.71863,0.0002,20.53933]
[1777595340191,28.09,76464.28,0.0,0.71859,0.0002,20.54075]
[1777595345207,28.09,76462.25,0.0,0.71819,0.0002,20.55422]
[1777595350261,28.09,76463.22,0.0,0.71839,0.0002,20.5475]
[1777595356285,28.09,76464.29,0.0,0.71861,0.0002,20.54024]
[1777595361320,28.09,76464.52,0.0,0.71865,0.0002,20.5387]
[1777595366355,28.09,76464.25,0.0,0.7186,0.0002,20.54041]
[1777595371390,28.09,76464.26,0.0,0.71864,0.0002,20.53608]
[1777595376425,28.09,76467.72,0.0,0.71932,0.0002,20.5128]
[1777595381460,28.09,76468.84,0.0,0.71954,0.0002,20.50528]
[1777595386495,28.09,76467.82,0.0,0.71935,0.0002,20.51202]
[1777595391531,28.09,76469.09,0.0,0.7196,0.0002,20.50336]
[1777595396565,28.09,76470.26,0.0,0.71983,0.0002,20.49549]
[1777595401600,28.09,76467.13,0.0,0.71921,0.0002,20.51651]
[1777595406635,28.09,76466.63,0.0,0.71912,0.0002,20.51981]
[1777595410689,28.09,76484.49,0.0,0.72263,0.0002,20.39938]
[1777595412677,28.09,76492.95,0.0,0.72429,0.0002,20.3415]
[1777595413684,28.09,76496.24,0.0,0.72494,0.0002,20.31908]
[1777595418719,28.09,76494.26,0.0,0.72454,0.0002,20.33295]
[1777595424761,28.09,76494.62,0.0,0.7246,0.0002,20.33085]
[1777595429796,28.09,76495.11,0.0,0.72469,0.0002,20.32783]
[1777595434831,28.09,76495.24,0.0,0.72473,0.0002,20.32319]
[1777595439866,28.09,76497.65,0.0,0.72519,0.0002,20.30711]
[1777595444908,28.09,76496.65,0.0,0.72499,0.0002,20.31435]
[1777595446922,28.1,76486.04,0.0,0.72291,0.0002,20.38672]
[1777595447928,28.1,76486.75,0.0,0.72305,0.0002,20.3819]
[1777595452963,28.1,76480.87,0.0,0.72189,0.0002,20.42188]
[1777595458001,28.09,76480.21,0.0,0.72177,0.0002,20.42611]
[1777595463037,28.1,76482.95,0.0,0.7223,0.0002,20.40777]
[1777595468072,28.1,76485.59,0.0,0.72282,0.0002,20.38978]
[1777595473107,28.1,76487.29,0.0,0.72315,0.0002,20.37834]
[1777595478143,28.1,76489.59,0.0,0.7236,0.0002,20.36267]
[1777595483177,28.09,76489.04,0.0,0.7235,0.0002,20.36633]
[1777595485191,28.09,76495.47,0.0,0.72475,0.0002,20.32246]
[1777595489223,28.09,76500.25,0.0,0.72569,0.00019,20.28974]
[1777595494258,28.1,76499.75,0.0,0.72561,0.00019,20.28919]
[1777595496272,28.1,76499.58,0.0,0.72558,0.00019,20.29041]
[1777595499292,28.1,76499.64,0.0,0.72559,0.00019,20.29007]
[1777595504327,28.1,76493.9,0.0,0.72447,0.0002,20.32933]
[1777595510370,28.1,76492.7,0.0,0.72424,0.0002,20.33745]
[1777595516412,28.1,76493.38,0.0,0.72437,0.0002,20.33276]
[1777595521463,28.09,76490.32,0.0,0.72377,0.0002,20.35353]
[1777595526482,28.09,76490.79,0.0,0.72387,0.0002,20.35024]
[1777595529503,28.09,76484.97,0.0,0.72273,0.0002,20.38982]
[1777595534539,28.1,76488.77,0.0,0.72347,0.0002,20.36424]
[1777595539573,28.1,76490.47,0.0,0.72379,0.0002,20.35291]
[1777595544608,28.1,76492.11,0.0,0.72411,0.0002,20.34196]
[1777595549643,28.1,76495.05,0.0,0.72467,0.0002,20.32215]
[1777595554678,28.1,76496.68,0.0,0.72502,0.0002,20.30705]
[1777595559713,28.1,76497.97,0.0,0.72527,0.0002,20.29829]
[1777595564748,28.1,76499.64,0.0,0.72559,0.00019,20.28699]
[1777595569783,28.1,76498.35,0.0,0.72533,0.00019,20.29599]
[1777595575827,28.1,76499.33,0.0,0.72552,0.00019,20.28952]
[1777595577839,28.1,76493.95,0.0,0.72447,0.0002,20.32636]
[1777595582874,28.1,76493.86,0.0,0.72445,0.0002,20.32701]
[1777595587909,28.1,76493.62,0.0,0.7244,0.0002,20.3287]
[1777595592944,28.1,76492.36,0.0,0.72415,0.0002,20.33735]
[1777595597981,28.1,76493.08,0.0,0.72429,0.0002,20.33242]
[1777595604021,28.1,76493.57,0.0,0.72439,0.0002,20.32901]
[1777595610066,28.1,76493.74,0.0,0.72443,0.0002,20.32767]
[1777595615099,28.1,76499.4,0.0,0.72557,0.00019,20.28479]
[1777595620134,28.1,76498.73,0.0,0.72543,0.00019,20.28944]
[1777595626177,28.1,76498.19,0.0,0.72533,0.0002,20.29321]
[1777595631212,28.1,76497.93,0.0,0.72527,0.0002,20.29509]
[1777595636247,28.1,76496.37,0.0,0.72496,0.0002,20.30587]
[1777595641283,28.1,76494.73,0.0,0.72464,0.0002,20.31715]
[1777595646317,28.1,76494.64,0.0,0.72462,0.0002,20.31783]
[1777595651353,28.1,76494.64,0.0,0.72462,0.0002,20.31792]
[1777595654377,28.1,76456.47,0.0,0.71711,0.0002,20.57506]
[1777595655386,28.1,76444.05,0.0,0.71465,0.0002,20.65725]
[1777595656391,28.1,76440.36,0.0,0.71392,0.0002,20.68145]
[1777595658405,28.1,76433.63,0.0,0.71257,0.0002,20.72558]
[1777595663441,28.1,76432.47,0.0,0.71234,0.0002,20.73315]
[1777595668474,28.1,76431.15,0.0,0.71208,0.0002,20.74164]
[1777595673511,28.1,76430.33,0.0,0.71195,0.0002,20.74277]
[1777595678547,28.1,76434.13,0.0,0.71271,0.0002,20.71779]
[1777595683582,28.1,76433.18,0.0,0.71253,0.0002,20.72393]
[1777595688616,28.1,76432.88,0.0,0.71247,0.0002,20.72581]
[1777595693653,28.1,76430.91,0.0,0.71208,0.0002,20.73857]
[1777595698688,28.1,76433.65,0.0,0.71263,0.0002,20.72056]
[1777595703723,28.1,76428.46,0.0,0.7116,0.0002,20.75423]
[1777595708758,28.1,76427.33,0.0,0.71138,0.0002,20.7613]
[1777595710774,28.1,76433.58,0.0,0.71263,0.0002,20.72041]
[1777595715807,28.1,76432.1,0.0,0.71234,0.0002,20.72989]
[1777595720842,28.1,76434.7,0.0,0.71287,0.0002,20.71275]
[1777595725877,28.1,76434.68,0.0,0.71286,0.0002,20.71297]
[1777595730914,28.1,76433.01,0.0,0.71252,0.0002,20.72403]
[1777595735947,28.1,76431.74,0.0,0.71229,0.0002,20.72846]
[1777595740982,28.1,76430.86,0.0,0.71211,0.0002,20.73443]
[1777595747023,28.1,76431.07,0.0,0.71215,0.0002,20.73311]
[1777595751052,28.1,76439.41,0.0,0.71382,0.0002,20.67843]
[1777595756086,28.1,76441.87,0.0,0.71431,0.0002,20.66215]
[1777595761122,28.1,76444.24,0.0,0.71479,0.0002,20.64635]
[1777595766157,28.1,76444.28,0.0,0.71479,0.0002,20.64617]
[1777595771193,28.1,76441.21,0.0,0.71418,0.0002,20.66656]
[1777595776228,28.1,76443.84,0.0,0.71469,0.0002,20.64963]
[1777595782272,28.1,76439.34,0.0,0.71378,0.0002,20.6796]
[1777595787307,28.1,76441.55,0.0,0.71421,0.0002,20.66539]
[1777595792342,28.1,76442.58,0.0,0.71444,0.0002,20.65481]
[1777595793363,28.1,76433.38,0.0,0.7126,0.0002,20.71519]
[1777595795363,28.1,76432.5,0.0,0.71243,0.0002,20.72099]
[1777595800398,28.11,76431.9,0.0,0.7123,0.0002,20.72499]
[1777595805434,28.11,76431.31,0.0,0.71218,0.0002,20.72885]
[1777595810471,28.1,76427.66,0.0,0.71146,0.0002,20.75258]
[1777595815506,28.1,76425.53,0.0,0.71103,0.0002,20.76633]
[1777595818527,28.1,76416.65,0.0,0.70925,0.0002,20.82377]
[1777595820541,28.1,76412.26,0.0,0.70837,0.0002,20.85205]
[1777595825576,28.1,76413.68,0.0,0.70866,0.0002,20.84286]
[1777595830612,28.1,76418.4,0.0,0.70961,0.0002,20.81238]
[1777595835647,28.11,76419.13,0.0,0.70975,0.0002,20.808]
[1777595840680,28.11,76419.97,0.0,0.7099,0.0002,20.80291]
[1777595845716,28.11,76420.73,0.0,0.71005,0.0002,20.79823]
[1777595850753,28.11,76420.19,0.0,0.70993,0.0002,20.80195]
[1777595855786,28.11,76419.98,0.0,0.70992,0.0002,20.79923]
[1777595861828,28.11,76420.71,0.0,0.71007,0.0002,20.79446]
[1777595866864,28.11,76421.01,0.0,0.71013,0.0002,20.79244]
[1777595871902,28.11,76422.37,0.0,0.7104,0.0002,20.7836]
[1777595876934,28.11,76425.09,0.0,0.71095,0.0002,20.76595]
[1777595881968,28.11,76424.66,0.0,0.71086,0.0002,20.76874]
[1777595887004,28.11,76422.44,0.0,0.71042,0.0002,20.78304]
[1777595892039,28.11,76422.36,0.0,0.71041,0.0002,20.78351]
[1777595897076,28.11,76431.94,0.0,0.71233,0.0002,20.72108]
[1777595898082,28.11,76431.03,0.0,0.71214,0.0002,20.72703]
[1777595903118,28.11,76428.45,0.0,0.71163,0.0002,20.74384]
[1777595908153,28.11,76429.98,0.0,0.71194,0.0002,20.73383]
[1777595913189,28.11,76429.47,0.0,0.71187,0.0002,20.73297]
[1777595919231,28.11,76428.59,0.0,0.71169,0.0002,20.73858]
[1777595924280,28.11,76428.03,0.0,0.71158,0.0002,20.74213]
[1777595929301,28.1,76427.89,0.0,0.71156,0.0002,20.74299]
[1777595934338,28.11,76426.47,0.0,0.71127,0.0002,20.75224]
[1777595939372,28.11,76426.84,0.0,0.71135,0.0002,20.74983]
[1777595944425,28.11,76426.59,0.0,0.71129,0.0002,20.75156]
[1777595949443,28.11,76426.27,0.0,0.71123,0.0002,20.75369]
[1777595954495,28.11,76417.4,0.0,0.70945,0.0002,20.81113]
[1777595956493,28.11,76414.66,0.0,0.7089,0.0002,20.82895]
[1777595961529,28.11,76415.03,0.0,0.70898,0.0002,20.82638]
[1777595966564,28.1,76414.62,0.0,0.7089,0.0002,20.82867]
[1777595971598,28.1,76412.99,0.0,0.7086,0.0002,20.83514]
[1777595976634,28.1,76408.58,0.0,0.70772,0.0002,20.86348]
[1777595980663,28.1,76416.54,0.0,0.70932,0.0002,20.81229]
[1777595985697,28.11,76417.17,0.0,0.70944,0.0002,20.80845]
[1777595990733,28.11,76418.01,0.0,0.7096,0.0002,20.80316]
[1777595995768,28.11,76418.81,0.0,0.70976,0.0002,20.79815]
[1777596000804,28.11,76418.97,0.0,0.70978,0.0002,20.79729]
[1777596005837,28.11,76419.67,0.0,0.70992,0.0002,20.79295]
[1777596010873,28.11,76419.99,0.0,0.70998,0.0002,20.79103]
[1777596015908,28.11,76420.61,0.0,0.7101,0.0002,20.78712]
[1777596020944,28.11,76420.56,0.0,0.71009,0.0002,20.78756]
[1777596025978,28.11,76421.11,0.0,0.71019,0.0002,20.78413]
[1777596031012,28.11,76421.61,0.0,0.71032,0.0002,20.77697]
[1777596036047,28.11,76423.77,0.0,0.71074,0.0002,20.76333]
[1777596041084,28.11,76422.03,0.0,0.71039,0.0002,20.77468]
[1777596043097,28.11,76427.44,0.0,0.71147,0.0002,20.73954]
[1777596050146,28.11,76427.1,0.0,0.71141,0.0002,20.74149]
[1777596055202,28.11,76429.16,0.0,0.71183,0.0002,20.72797]
[1777596060216,28.11,76428.9,0.0,0.71178,0.0002,20.72954]
[1777596065277,28.11,76427.1,0.0,0.71142,0.0002,20.74117]
[1777596072300,28.11,76426.6,0.0,0.71133,0.0002,20.74411]
[1777596077335,28.11,76423.58,0.0,0.71073,0.0002,20.76347]
[1777596082370,28.11,76424.26,0.0,0.71088,0.0002,20.75877]
[1777596087405,28.11,76431.59,0.0,0.71235,0.0002,20.71082]
[1777596090425,28.1,76434.34,0.0,0.7129,0.0002,20.69273]
[1777596095487,28.1,76433.55,0.0,0.71278,0.0002,20.69351]
[1777596100496,28.1,76438.41,0.0,0.71375,0.0002,20.66169]
[1777596105557,28.1,76442.09,0.0,0.71448,0.0002,20.63756]
[1777596110566,28.1,76441.2,0.0,0.7143,0.0002,20.64353]
[1777596115627,28.1,76438.51,0.0,0.71376,0.0002,20.66129]
[1777596120636,28.1,76437.67,0.0,0.71359,0.0002,20.66686]
[1777596125697,28.1,76441.44,0.0,0.71435,0.0002,20.64187]
[1777596130706,28.1,76442.61,0.0,0.71459,0.0002,20.63395]
[1777596135769,28.1,76442.85,0.0,0.71465,0.0002,20.6321]
[1777596138763,28.1,76449.94,0.0,0.71606,0.0002,20.58512]
[1777596143797,28.1,76452.29,0.0,0.71653,0.0002,20.56945]
[1777596148885,28.1,76452.4,0.0,0.71656,0.0002,20.5686]
[1777596153919,28.1,76453.08,0.0,0.71673,0.0002,20.55983]
[1777596158955,28.1,76456.63,0.0,0.71743,0.0002,20.53606]
[1777596163989,28.1,76455.49,0.0,0.71721,0.0002,20.54362]
[1777596169025,28.1,76454.3,0.0,0.71697,0.0002,20.5515]
[1777596174064,28.1,76454.42,0.0,0.717,0.0002,20.55057]
[1777596179098,28.1,76449.41,0.0,0.71601,0.0002,20.58359]
[1777596184137,28.1,76446.8,0.0,0.71549,0.0002,20.60085]
[1777596189168,28.1,76446.21,0.0,0.71538,0.0002,20.60472]
[1777596194202,28.1,76448.37,0.0,0.71581,0.0002,20.59044]
[1777596199238,28.1,76453.41,0.0,0.7168,0.0002,20.55714]
[1777596204277,28.1,76452.69,0.0,0.71666,0.0002,20.56212]
[1777596209309,28.1,76452.5,0.0,0.71661,0.0002,20.56353]
[1777596216333,28.1,76451.65,0.0,0.71649,0.0002,20.56468]
[1777596222399,28.09,76451.65,0.0,0.7165,0.0002,20.56429]
[1777596227434,28.09,76454.03,0.0,0.71698,0.0002,20.54817]
[1777596232469,28.09,76462.29,0.0,0.71862,0.0002,20.49289]
[1777596237505,28.09,76466.27,0.0,0.71941,0.0002,20.46623]
[1777596242539,28.09,76468.37,0.0,0.71982,0.0002,20.45218]
[1777596247576,28.09,76467.42,0.0,0.71963,0.0002,20.45861]
[1777596250595,28.09,76474.19,0.0,0.72097,0.0002,20.41315]
[1777596252609,28.09,76479.59,0.0,0.72203,0.0002,20.3768]
[1777596257645,28.09,76484.38,0.0,0.72296,0.0002,20.34472]
[1777596264693,28.1,76486.13,0.0,0.72328,0.0002,20.3334]
[1777596269731,28.1,76487.75,0.0,0.7236,0.0002,20.32238]
[1777596274762,28.1,76483.61,0.0,0.72282,0.0002,20.34642]
[1777596279798,28.1,76479.39,0.0,0.72199,0.0002,20.37487]
[1777596284833,28.1,76475.68,0.0,0.72127,0.0002,20.39969]
[1777596289870,28.1,76473.3,0.0,0.7208,0.0002,20.41558]
[1777596294906,28.1,76475.32,0.0,0.7212,0.0002,20.40201]
[1777596299939,28.1,76477.25,0.0,0.72158,0.0002,20.38908]
[1777596304974,28.1,76476.78,0.0,0.72148,0.0002,20.3926]
[1777596310011,28.1,76475.79,0.0,0.72127,0.0002,20.39961]
[1777596315044,28.1,76480.32,0.0,0.72216,0.0002,20.36922]
[1777596320079,28.1,76481.02,0.0,0.72229,0.0002,20.3646]
[1777596325114,28.1,76482.4,0.0,0.72256,0.0002,20.3553]
[1777596330149,28.1,76486.77,0.0,0.72342,0.0002,20.32558]
[1777596335184,28.1,76486.78,0.0,0.72345,0.0002,20.32129]
[1777596340218,28.1,76490.77,0.0,0.72424,0.0002,20.29409]
[1777596347267,28.1,76492.45,0.0,0.72457,0.0002,20.28262]
[1777596352304,28.1,76494.34,0.0,0.72494,0.0002,20.26971]
[1777596357342,28.1,76494.82,0.0,0.72503,0.0002,20.2664]
[1777596362374,28.1,76496.78,0.0,0.72541,0.0002,20.25306]
[1777596365395,28.1,76509.1,0.0,0.72781,0.00019,20.16838]
[1777596366402,28.1,76512.89,0.0,0.72855,0.00019,20.14215]
[1777596369423,28.1,76520.1,0.0,0.72995,0.00019,20.09201]
[1777596373451,28.09,76527.34,0.0,0.73138,0.00019,20.04059]
[1777596377479,28.09,76532.56,0.0,0.73239,0.00019,20.00411]
[1777596382514,28.1,76536.81,0.0,0.73316,0.00019,19.97606]
[1777596387549,28.1,76539.72,0.0,0.73371,0.00019,19.95605]
[1777596391579,28.1,76527.61,0.0,0.7314,0.00019,20.03695]
[1777596392586,28.1,76522.14,0.0,0.73034,0.00019,20.07523]
[1777596396615,28.1,76514.64,0.0,0.72888,0.00019,20.12742]
[1777596401650,28.11,76511.48,0.0,0.72826,0.00019,20.14941]
[1777596406684,28.11,76510.86,0.0,0.72814,0.00019,20.15382]
[1777596410715,28.1,76505.03,0.0,0.72701,0.00019,20.19378]
[1777596411722,28.1,76498.26,0.0,0.72569,0.0002,20.24021]
[1777596414743,28.1,76491.84,0.0,0.72444,0.0002,20.28378]
[1777596419777,28.1,76487.56,0.0,0.72362,0.0002,20.31246]
[1777596424812,28.1,76484.15,0.0,0.72296,0.0002,20.33538]
[1777596430854,28.1,76480.95,0.0,0.72234,0.0002,20.3567]
[1777596436896,28.1,76477.4,0.0,0.72165,0.0002,20.38041]
[1777596441932,28.1,76470.89,0.0,0.72037,0.0002,20.42403]
[1777596447995,28.09,76472.67,0.0,0.72074,0.0002,20.41153]
[1777596453010,28.09,76476.01,0.0,0.72144,0.0002,20.38446]
[1777596458064,28.09,76476.8,0.0,0.72161,0.0002,20.37863]
[1777596463079,28.09,76478.5,0.0,0.72195,0.0002,20.36675]
[1777596468135,28.09,76481.57,0.0,0.72256,0.0002,20.34588]
[1777596473150,28.09,76482.87,0.0,0.72282,0.0002,20.337]
[1777596478204,28.09,76484.54,0.0,0.72315,0.0002,20.32547]
[1777596483220,28.09,76477.95,0.0,0.72186,0.0002,20.3699]
[1777596488274,28.09,76478.38,0.0,0.72195,0.0002,20.36676]
[1777596493290,28.09,76477.96,0.0,0.72187,0.0002,20.36945]
[1777596498344,28.08,76479.18,0.0,0.72212,0.0002,20.36106]
[1777596503360,28.09,76473.93,0.0,0.72108,0.0002,20.39669]
[1777596505373,28.09,76470.25,0.0,0.72035,0.0002,20.42148]
[1777596510409,28.08,76476.74,0.0,0.72164,0.0002,20.37753]
[1777596515444,28.08,76475.61,0.0,0.72145,0.0002,20.38101]
[1777596520479,28.09,76475.67,0.0,0.72145,0.0002,20.38079]
[1777596525514,28.09,76477.05,0.0,0.72173,0.0002,20.37147]
[1777596531557,28.08,76476.45,0.0,0.72161,0.0002,20.37549]
[1777596536591,28.08,76475.45,0.0,0.72141,0.0002,20.38219]
[1777596541630,28.08,76478.65,0.0,0.72204,0.0002,20.3605]
[1777596548708,28.08,76480.02,0.0,0.72231,0.0002,20.35123]
[1777596553710,28.08,76480.28,0.0,0.72237,0.0002,20.34943]
[1777596558778,28.08,76476.28,0.0,0.72159,0.0002,20.3762]
[1777596563781,28.08,76475.95,0.0,0.72154,0.0002,20.37795]
[1777596568848,28.08,76475.17,0.0,0.7214,0.0002,20.38274]
[1777596574858,28.08,76476.11,0.0,0.72162,0.0002,20.37177]
[1777596580899,28.07,76476.03,0.0,0.72162,0.0002,20.37176]
[1777596585935,28.07,76476.1,0.0,0.72164,0.0002,20.37102]
[1777596588988,28.07,76462.13,0.0,0.71889,0.0002,20.46487]
[1777596590972,28.07,76456.37,0.0,0.71775,0.0002,20.50322]
[1777596593993,28.07,76455.75,0.0,0.71764,0.0002,20.5071]
[1777596599065,28.07,76451.53,0.0,0.71681,0.0002,20.53477]
[1777596604066,28.07,76452.7,0.0,0.71706,0.0002,20.52647]
[1777596609135,28.07,76457.35,0.0,0.718,0.0002,20.49496]
[1777596614136,28.06,76458.22,0.0,0.71818,0.0002,20.48869]
[1777596619205,28.06,76458.03,0.0,0.71816,0.0002,20.48928]
[1777596624229,28.06,76455.17,0.0,0.71762,0.0002,20.50759]
[1777596627227,28.06,76446.54,0.0,0.71591,0.0002,20.56465]
[1777596632262,28.05,76447.39,0.0,0.71612,0.0002,20.55462]
[1777596637298,28.05,76446.55,0.0,0.71596,0.0002,20.55988]
[1777596639347,28.05,76454.68,0.0,0.71758,0.0002,20.50564]
[1777596644346,28.05,76457.01,0.0,0.71805,0.0002,20.48971]
[1777596649418,28.05,76457.73,0.0,0.71821,0.0002,20.48459]
[1777596655422,28.05,76455.84,0.0,0.71785,0.0002,20.49668]
[1777596660458,28.04,76455.99,0.0,0.71789,0.0002,20.49514]
[1777596665496,28.04,76456.31,0.0,0.71797,0.0002,20.49246]
[1777596670528,28.04,76456.9,0.0,0.7181,0.0002,20.48798]
[1777596675563,28.04,76459.23,0.0,0.71858,0.0002,20.47188]
[1777596680598,28.04,76458.16,0.0,0.71838,0.0002,20.47858]
[1777596685633,28.03,76457.54,0.0,0.71827,0.0002,20.48222]
[1777596690668,28.03,76452.84,0.0,0.71735,0.0002,20.51305]
[1777596694696,28.03,76447.06,0.0,0.71625,0.0002,20.54689]
[1777596697717,28.03,76439.27,0.0,0.71471,0.0002,20.59802]
[1777596700738,28.02,76436.83,0.0,0.71424,0.0002,20.61352]
[1777596705775,28.02,76437.5,0.0,0.7144,0.0002,20.60804]
[1777596710808,28.01,76436.91,0.0,0.71431,0.0002,20.61091]
[1777596714837,28.01,76431.56,0.0,0.71326,0.0002,20.64533]
[1777596715843,28.01,76424.88,0.0,0.71193,0.0002,20.68891]
[1777596716851,28.01,76423.23,0.0,0.71161,0.0002,20.69945]
[1777596721885,28.01,76420.64,0.0,0.71109,0.0002,20.7162]
[1777596726921,28.01,76415.24,0.0,0.71,0.0002,20.75122]
[1777596728934,28.01,76421.07,0.0,0.71118,0.0002,20.71321]
[1777596729980,28.01,76426.33,0.0,0.71224,0.0002,20.67884]
[1777596732965,28.01,76428.45,0.0,0.71266,0.0002,20.66508]
[1777596737997,28.01,76428.62,0.0,0.7127,0.0002,20.66391]
[1777596743034,28.01,76426.13,0.0,0.71219,0.0002,20.68034]
[1777596748068,28.01,76426.31,0.0,0.71223,0.0002,20.67917]
[1777596753103,28.01,76424.61,0.0,0.71192,0.0002,20.6861]
[1777596758138,28.01,76421.42,0.0,0.71128,0.0002,20.70684]
[1777596763173,28.01,76420.06,0.0,0.71101,0.0002,20.71551]
[1777596768208,28.01,76420.31,0.0,0.71107,0.0002,20.71369]
[1777596773242,28.01,76423.7,0.0,0.71175,0.0002,20.69141]
[1777596778277,28.01,76428.27,0.0,0.71267,0.0002,20.66147]
[1777596783313,28.01,76429.2,0.0,0.71286,0.0002,20.65549]
[1777596790401,28.01,76429.26,0.0,0.71286,0.0002,20.65522]
[1777596796406,28.01,76428.4,0.0,0.71269,0.0002,20.6609]
[1777596801441,28.01,76428.99,0.0,0.71281,0.0002,20.65699]
[1777596806476,28.01,76428.56,0.0,0.71273,0.0002,20.65978]
[1777596811514,28.01,76428.48,0.0,0.71274,0.0002,20.65618]
[1777596816546,28.01,76427.29,0.0,0.7125,0.0002,20.66384]
[1777596822588,28.0,76427.5,0.0,0.71255,0.0002,20.66234]
[1777596829636,28.0,76427.12,0.0,0.71248,0.0002,20.6646]
[1777596834671,28.0,76426.9,0.0,0.71244,0.0002,20.66596]
[1777596839713,28.0,76426.49,0.0,0.71236,0.0002,20.66856]
[1777596842733,28.0,76435.12,0.0,0.71409,0.0002,20.61169]
[1777596844746,28.0,76426.89,0.0,0.71245,0.0002,20.66569]
[1777596849782,28.0,76425.55,0.0,0.7122,0.0002,20.67386]
[1777596855824,28.0,76425.74,0.0,0.71226,0.0002,20.67183]
[1777596860919,27.99,76425.9,0.0,0.71231,0.0002,20.67013]
[1777596866901,27.99,76419.6,0.0,0.71106,0.0002,20.71065]
[1777596871936,27.99,76419.5,0.0,0.71108,0.0002,20.70692]
[1777596876971,27.99,76420.07,0.0,0.7112,0.0002,20.70288]
[1777596882005,27.98,76420.32,0.0,0.71126,0.0002,20.70084]
[1777596887041,27.98,76420.32,0.0,0.71128,0.0002,20.70043]
[1777596892076,27.98,76420.59,0.0,0.71134,0.0002,20.6982]
[1777596894090,27.98,76414.45,0.0,0.71011,0.0002,20.73814]
[1777596896104,27.98,76410.69,0.0,0.70936,0.0002,20.76229]
[1777596901139,27.98,76412.44,0.0,0.70971,0.0002,20.75079]
[1777596906174,27.98,76417.91,0.0,0.71082,0.0002,20.71509]
[1777596908191,27.98,76421.25,0.0,0.71149,0.0002,20.69332]
[1777596913223,27.98,76424.68,0.0,0.71219,0.0002,20.67078]
[1777596918258,27.98,76424.56,0.0,0.71216,0.0002,20.6716]
[1777596923293,27.98,76423.82,0.0,0.71202,0.0002,20.67632]
[1777596928328,27.98,76424.09,0.0,0.71207,0.0002,20.67442]
[1777596933362,27.98,76421.04,0.0,0.71149,0.0002,20.69019]
[1777596938398,27.98,76421.42,0.0,0.71157,0.0002,20.68767]
[1777596943435,27.98,76421.33,0.0,0.71155,0.0002,20.68825]
[1777596948468,27.98,76421.27,0.0,0.71154,0.0002,20.68868]
[1777596953503,27.98,76422.1,0.0,0.7117,0.0002,20.68344]
[1777596958539,27.98,76420.43,0.0,0.71136,0.0002,20.69435]
[1777596961624,27.98,76414.9,0.0,0.71025,0.0002,20.73039]
[1777596967602,27.98,76414.46,0.0,0.71017,0.0002,20.73303]
[1777596972640,27.98,76413.17,0.0,0.70991,0.0002,20.7413]
[1777596977675,27.97,76413.64,0.0,0.71001,0.0002,20.73816]
[1777596982711,27.97,76413.56,0.0,0.70999,0.0002,20.73864]
[1777596986739,27.97,76406.92,0.0,0.70865,0.0002,20.78166]
[1777596987746,27.97,76401.31,0.0,0.70752,0.0002,20.81781]
[1777596992781,27.97,76400.69,0.0,0.70742,0.0002,20.81779]
[1777596997815,27.98,76400.32,0.0,0.70733,0.0002,20.82053]
[1777597002852,27.98,76399.48,0.0,0.70715,0.0002,20.82627]
[1777597007886,27.98,76398.51,0.0,0.70694,0.0002,20.83286]
[1777597012921,27.98,76393.8,0.0,0.70598,0.0002,20.86324]
[1777597017956,27.98,76391.94,0.0,0.70559,0.0002,20.87539]
[1777597019970,27.98,76386.43,0.0,0.70447,0.0002,20.91057]
[1777597025011,27.98,76379.2,0.0,0.703,0.0002,20.95628]
[1777597030040,27.98,76375.15,0.0,0.70217,0.0002,20.98162]
[1777597036081,27.98,76376.01,0.0,0.70236,0.0002,20.97586]
[1777597041117,27.98,76376.81,0.0,0.70253,0.0002,20.97051]
[1777597044138,27.98,76371.13,0.0,0.70138,0.0002,21.00608]
[1777597050180,27.98,76367.27,0.0,0.70059,0.00021,21.03012]
[1777597055215,27.97,76372.47,0.0,0.70169,0.0002,20.99331]
[1777597060250,27.97,76378.38,0.0,0.7029,0.0002,20.95592]
[1777597065285,27.97,76382.35,0.0,0.70371,0.0002,20.93083]
[1777597071326,27.98,76382.14,0.0,0.70366,0.0002,20.93232]
[1777597076362,27.97,76380.6,0.0,0.70335,0.0002,20.94203]
[1777597081397,27.97,76380.39,0.0,0.70332,0.0002,20.94307]
[1777597086432,27.97,76381.14,0.0,0.70348,0.0002,20.93808]
[1777597090459,27.97,76375.64,0.0,0.70236,0.0002,20.97265]
[1777597093482,27.97,76376.14,0.0,0.70247,0.0002,20.96937]
[1777597098522,27.97,76377.79,0.0,0.70281,0.0002,20.95887]
[1777597100531,27.97,76383.7,0.0,0.70402,0.0002,20.9213]
[1777597102613,27.97,76385.57,0.0,0.7044,0.0002,20.90937]
[1777597108586,27.97,76385.3,0.0,0.70434,0.0002,20.91119]
[1777597113622,27.97,76384.76,0.0,0.70426,0.0002,20.91049]
[1777597116643,27.97,76378.51,0.0,0.70299,0.0002,20.94995]
[1777597121677,27.97,76370.26,0.0,0.70131,0.00021,21.00166]
[1777597126712,27.97,76370.95,0.0,0.70146,0.0002,20.99712]
[1777597128729,27.97,76361.54,0.0,0.69953,0.00021,21.0559]
[1777597133763,27.96,76359.95,0.0,0.69921,0.00021,21.06537]
[1777597141820,27.96,76359.11,0.0,0.69907,0.00021,21.06985]
[1777597147862,27.96,76361.18,0.0,0.69951,0.00021,21.05644]
[1777597152969,27.95,76362.24,0.0,0.69974,0.00021,21.04933]
[1777597158939,27.95,76362.47,0.0,0.69981,0.00021,21.0473]
[1777597163973,27.95,76360.38,0.0,0.6994,0.00021,21.05977]
[1777597169009,27.95,76357.94,0.0,0.69891,0.00021,21.07432]
[1777597170018,27.95,76352.3,0.0,0.69775,0.00021,21.10921]
[1777597175051,27.94,76353.52,0.0,0.69806,0.00021,21.09687]
[1777597180086,27.94,76358.27,0.0,0.69905,0.00021,21.06685]
[1777597183180,27.94,76366.11,0.0,0.70067,0.00021,21.01758]
[1777597186132,27.94,76371.22,0.0,0.70173,0.00021,20.98517]
[1777597191167,27.93,76373.13,0.0,0.70214,0.00021,20.97272]
[1777597196201,27.93,76376.26,0.0,0.7028,0.0002,20.95238]
[1777597197208,27.93,76390.59,0.0,0.70573,0.0002,20.86111]
[1777597198215,27.93,76398.2,0.0,0.70728,0.0002,20.81218]
[1777597199222,27.93,76404.28,0.0,0.70852,0.0002,20.77283]
[1777597201239,27.93,76408.29,0.0,0.70933,0.0002,20.74688]
[1777597203322,27.93,76414.05,0.0,0.71049,0.0002,20.70946]
[1777597209296,27.93,76410.9,0.0,0.70985,0.0002,20.73006]
[1777597210300,27.93,76401.54,0.0,0.70796,0.0002,20.7907]
[1777597211306,27.93,76402.08,0.0,0.70807,0.0002,20.78714]
[1777597216341,27.93,76402.86,0.0,0.70822,0.0002,20.78218]
[1777597221376,27.93,76401.05,0.0,0.70785,0.0002,20.79411]
[1777597226411,27.93,76398.65,0.0,0.70736,0.0002,20.80969]
[1777597231448,27.93,76397.46,0.0,0.70714,0.0002,20.81341]
[1777597236482,27.94,76400.21,0.0,0.70766,0.0002,20.79684]
[1777597241517,27.94,76400.02,0.0,0.70758,0.0002,20.79944]
[1777597245546,27.94,76406.27,0.0,0.70885,0.0002,20.75904]
[1777597250592,27.94,76407.26,0.0,0.70905,0.0002,20.75257]
[1777597255624,27.94,76408.09,0.0,0.70922,0.0002,20.74714]
[1777597258648,27.94,76414.51,0.0,0.71052,0.0002,20.70538]
[1777597261668,27.94,76420.64,0.0,0.71176,0.0002,20.66539]
[1777597265695,27.95,76426.41,0.0,0.71292,0.0002,20.62772]
[1777597270730,27.95,76425.15,0.0,0.71266,0.0002,20.63606]
[1777597275765,27.95,76425.67,0.0,0.71276,0.0002,20.6329]
[1777597280800,27.95,76427.07,0.0,0.71304,0.0002,20.62363]
[1777597285834,27.95,76429.71,0.0,0.71357,0.0002,20.60619]
[1777597290870,27.95,76429.5,0.0,0.71354,0.0002,20.60735]
[1777597295907,27.94,76427.92,0.0,0.71325,0.0002,20.61348]
[1777597302957,27.94,76427.88,0.0,0.71325,0.0002,20.61351]
[1777597307992,27.94,76424.49,0.0,0.71258,0.0002,20.63563]
[1777597309000,27.94,76418.86,0.0,0.71144,0.0002,20.67251]
[1777597311013,27.94,76415.65,0.0,0.7108,0.0002,20.6933]
[1777597316048,27.94,76417.18,0.0,0.71112,0.0002,20.68303]
[1777597321083,27.94,76418.72,0.0,0.71144,0.0002,20.67269]
[1777597326121,27.94,76414.43,0.0,0.71058,0.0002,20.70037]
[1777597331156,27.93,76420.13,0.0,0.71175,0.0002,20.66245]
[1777597336191,27.93,76422.4,0.0,0.71221,0.0002,20.64748]
[1777597341227,27.93,76424.85,0.0,0.71271,0.0002,20.63111]
[1777597346262,27.93,76425.37,0.0,0.71283,0.0002,20.62722]
[1777597351297,27.93,76420.63,0.0,0.71192,0.0002,20.6538]
[1777597356334,27.93,76421.17,0.0,0.71204,0.0002,20.64963]
[1777597361367,27.92,76423.53,0.0,0.71253,0.0002,20.6337]
[1777597366401,27.92,76427.47,0.0,0.71333,0.0002,20.60765]
[1777597371437,27.92,76426.73,0.0,0.71319,0.0002,20.6121]
[1777597376471,27.92,76426.45,0.0,0.71314,0.0002,20.6137]
[1777597381507,27.92,76424.11,0.0,0.71268,0.0002,20.62886]
[1777597383521,27.92,76416.94,0.0,0.71124,0.0002,20.67567]
[1777597388558,27.91,76412.45,0.0,0.71035,0.0002,20.70423]
[1777597393591,27.91,76417.33,0.0,0.71135,0.0002,20.67205]
[1777597398626,27.91,76418.05,0.0,0.71149,0.0002,20.66744]
[1777597403661,27.91,76417.77,0.0,0.71144,0.0002,20.66926]
[1777597411716,27.91,76418.27,0.0,0.71157,0.0002,20.66159]
[1777597416752,27.91,76417.76,0.0,0.71148,0.0002,20.66475]
[1777597418766,27.91,76411.83,0.0,0.71028,0.0002,20.70353]
[1777597423801,27.91,76410.59,0.0,0.71002,0.0002,20.71166]
[1777597428837,27.91,76408.05,0.0,0.70951,0.0002,20.72824]
[1777597433871,27.91,76410.0,0.0,0.7099,0.0002,20.71571]
[1777597438905,27.91,76408.63,0.0,0.70962,0.0002,20.72474]
[1777597443941,27.91,76409.88,0.0,0.70986,0.0002,20.71686]
[1777597448976,27.92,76411.97,0.0,0.71028,0.0002,20.70346]
[1777597454011,27.92,76414.05,0.0,0.71069,0.0002,20.69022]
[1777597459049,27.92,76414.59,0.0,0.71079,0.0002,20.68709]
[1777597464080,27.92,76413.29,0.0,0.71051,0.0002,20.69595]
[1777597469116,27.92,76412.35,0.0,0.71031,0.0002,20.70246]
[1777597475223,27.92,76411.36,0.0,0.71013,0.0002,20.70528]
[1777597481200,27.93,76413.33,0.0,0.71051,0.0002,20.69287]
[1777597486235,27.93,76413.6,0.0,0.71056,0.0002,20.69133]
[1777597491270,27.93,76414.48,0.0,0.71073,0.0002,20.68575]
[1777597496305,27.93,76414.98,0.0,0.71083,0.0002,20.68265]
[1777597501339,27.93,76415.75,0.0,0.71098,0.0002,20.67777]
[1777597503354,27.93,76424.25,0.0,0.7127,0.0002,20.62209]
[1777597505433,27.93,76433.53,0.0,0.71456,0.0002,20.56088]
[1777597507382,27.93,76437.11,0.0,0.71528,0.0002,20.53712]
[1777597512428,27.93,76437.94,0.0,0.71544,0.0002,20.53207]
[1777597517456,27.93,76436.38,0.0,0.71511,0.0002,20.5429]
[1777597522491,27.94,76435.6,0.0,0.71494,0.0002,20.54851]
[1777597527526,27.94,76436.81,0.0,0.71517,0.0002,20.54098]
[1777597532561,27.94,76434.72,0.0,0.71477,0.0002,20.5511]
[1777597537597,27.94,76434.77,0.0,0.71477,0.0002,20.55094]
[1777597542632,27.94,76433.83,0.0,0.71458,0.0002,20.5574]
[1777597544646,27.94,76442.72,0.0,0.71636,0.0002,20.49836]
[1777597546660,27.94,76444.77,0.0,0.71676,0.0002,20.48488]
[1777597551695,27.94,76449.09,0.0,0.71762,0.0002,20.45613]
[1777597556730,27.94,76450.83,0.0,0.71797,0.0002,20.44455]
[1777597561765,27.94,76458.12,0.0,0.71942,0.0002,20.39556]
[1777597564791,27.94,76465.83,0.0,0.72095,0.0002,20.3435]
[1777597565859,27.94,76465.42,0.0,0.72087,0.0002,20.34642]
[1777597571837,27.95,76466.2,0.0,0.72101,0.0002,20.34166]
[1777597576872,27.95,76466.48,0.0,0.72105,0.0002,20.34018]
[1777597581909,27.95,76466.87,0.0,0.72112,0.0002,20.33776]
[1777597586942,27.95,76465.26,0.0,0.72081,0.0002,20.34851]
[1777597591977,27.95,76464.91,0.0,0.72078,0.0002,20.34649]
[1777597597012,27.95,76461.86,0.0,0.72017,0.0002,20.36702]
[1777597602047,27.95,76461.94,0.0,0.72019,0.0002,20.36641]
[1777597607082,27.95,76462.77,0.0,0.72036,0.0002,20.36076]
[1777597613124,27.95,76464.16,0.0,0.72063,0.0002,20.35132]
[1777597619166,27.94,76464.37,0.0,0.72068,0.0002,20.34968]
[1777597624201,27.94,76462.18,0.0,0.72025,0.0002,20.36446]
[1777597629236,27.94,76462.43,0.0,0.7203,0.0002,20.36273]
[1777597634272,27.94,76463.18,0.0,0.72045,0.0002,20.3576]
[1777597639306,27.94,76462.74,0.0,0.72037,0.0002,20.36034]
[1777597644341,27.94,76464.51,0.0,0.72073,0.0002,20.34811]
[1777597649380,27.94,76464.78,0.0,0.72079,0.0002,20.34595]
[1777597654411,27.94,76467.03,0.0,0.72127,0.0002,20.32632]
[1777597660452,27.94,76471.53,0.0,0.72217,0.0002,20.29573]
[1777597665488,27.94,76472.17,0.0,0.72229,0.0002,20.29144]
[1777597670523,27.94,76475.69,0.0,0.723,0.0002,20.26719]
[1777597675558,27.94,76473.95,0.0,0.72266,0.0002,20.27889]
[1777597680593,27.94,76473.31,0.0,0.72254,0.0002,20.28297]
[1777597683614,27.94,76480.11,0.0,0.72389,0.0002,20.23628]
[1777597685631,27.94,76482.86,0.0,0.72444,0.0002,20.21724]
[1777597690666,27.93,76485.55,0.0,0.72498,0.0002,20.19835]
[1777597693688,27.93,76492.37,0.0,0.72633,0.0002,20.15114]
[1777597694694,27.93,76499.58,0.0,0.72775,0.0002,20.10117]
[1777597695701,27.93,76499.98,0.0,0.72783,0.0002,20.0984]
[1777597698722,27.93,76505.77,0.0,0.72896,0.0002,20.05818]
[1777597702752,27.93,76519.55,0.0,0.73166,0.00019,19.96161]
[1777597703761,27.93,76522.83,0.0,0.7323,0.00019,19.93846]
[1777597708792,27.93,76525.09,0.0,0.73275,0.00019,19.92224]
[1777597711821,27.93,76515.47,0.0,0.73091,0.0002,19.98537]
[1777597712820,27.93,76515.22,0.0,0.73087,0.0002,19.98696]
[1777597713827,27.93,76509.59,0.0,0.72977,0.0002,20.02631]
[1777597715841,27.93,76509.87,0.0,0.72983,0.0002,20.02412]
[1777597720877,27.93,76508.95,0.0,0.72965,0.0002,20.03046]
[1777597726983,27.93,76507.6,0.0,0.72939,0.0002,20.03982]
[1777597732959,27.93,76511.05,0.0,0.73008,0.0002,20.01521]
[1777597735981,27.92,76504.83,0.0,0.72887,0.0002,20.05836]
[1777597741017,27.92,76503.61,0.0,0.72863,0.0002,20.06674]
[1777597746055,27.92,76503.28,0.0,0.72857,0.0002,20.06891]
[1777597751089,27.92,76504.41,0.0,0.7288,0.0002,20.06068]
[1777597756125,27.92,76505.37,0.0,0.729,0.0002,20.05364]
[1777597761160,27.92,76504.99,0.0,0.72893,0.0002,20.05594]
[1777597766195,27.92,76505.11,0.0,0.72897,0.0002,20.05476]
[1777597771230,27.92,76507.98,0.0,0.72957,0.0002,20.03024]
[1777597776265,27.91,76511.7,0.0,0.73031,0.0002,20.0037]
[1777597781300,27.91,76511.12,0.0,0.7302,0.0002,20.00771]
[1777597787404,27.91,76510.65,0.0,0.73011,0.0002,20.01087]
[1777597793384,27.91,76508.49,0.0,0.72969,0.0002,20.02574]
[1777597799425,27.91,76508.42,0.0,0.72968,0.0002,20.02612]
[1777597804461,27.91,76507.6,0.0,0.72953,0.0002,20.03161]
[1777597807545,27.91,76524.65,0.0,0.73286,0.00019,19.91168]
[1777597809496,27.91,76524.52,0.0,0.73284,0.00019,19.9125]
[1777597814532,27.91,76525.94,0.0,0.73312,0.00019,19.90242]
[1777597819566,27.91,76527.29,0.0,0.73338,0.00019,19.89295]
[1777597824603,27.91,76513.74,0.0,0.73073,0.0002,19.98873]
[1777597825614,27.91,76497.08,0.0,0.72746,0.0002,20.10491]
[1777597826622,27.91,76494.8,0.0,0.72702,0.0002,20.12063]
[1777597830652,27.91,76488.16,0.0,0.72572,0.0002,20.16603]
[1777597833673,27.91,76480.82,0.0,0.72431,0.0002,20.21205]
[1777597838713,27.91,76479.12,0.0,0.724,0.0002,20.22301]
[1777597843747,27.9,76477.04,0.0,0.7236,0.0002,20.23662]
[1777597848782,27.9,76475.1,0.0,0.72323,0.0002,20.24925]
[1777597853816,27.9,76476.7,0.0,0.72357,0.0002,20.23765]
[1777597854830,27.9,76482.11,0.0,0.72464,0.0002,20.2004]
[1777597860866,27.89,76482.15,0.0,0.72467,0.0002,20.19965]
[1777597865902,27.89,76482.32,0.0,0.72471,0.0002,20.1982]
[1777597870936,27.89,76483.96,0.0,0.72504,0.0002,20.18665]
[1777597875972,27.89,76486.27,0.0,0.7255,0.0002,20.17039]
[1777597883021,27.89,76488.77,0.0,0.72601,0.0002,20.15271]
[1777597888107,27.89,76490.39,0.0,0.72634,0.0002,20.14111]
[1777597894100,27.89,76492.22,0.0,0.72674,0.0002,20.12398]
[1777597898176,27.89,76500.72,0.0,0.72842,0.0002,20.0647]
[1777597901147,27.89,76507.33,0.0,0.72972,0.0002,20.01837]
[1777597906182,27.89,76508.19,0.0,0.72989,0.0002,20.01239]
[1777597911217,27.89,76507.43,0.0,0.72974,0.0002,20.01786]
[1777597917259,27.89,76505.81,0.0,0.72941,0.0002,20.02937]
[1777597921288,27.89,76511.21,0.0,0.73047,0.0002,19.99168]
[1777597926322,27.89,76514.27,0.0,0.73106,0.0002,19.97031]
[1777597931368,27.89,76517.88,0.0,0.73176,0.0002,19.94508]
[1777597932368,27.89,76527.06,0.0,0.73355,0.00019,19.88027]
[1777597933370,27.89,76528.01,0.0,0.73373,0.00019,19.87363]
[1777597936394,27.89,76533.26,0.0,0.73475,0.00019,19.83654]
[1777597942434,27.89,76533.92,0.0,0.73487,0.00019,19.83229]
[1777597948526,27.89,76530.69,0.0,0.73423,0.00019,19.85567]
[1777597954519,27.89,76528.67,0.0,0.73386,0.00019,19.86605]
[1777597959554,27.89,76533.6,0.0,0.73482,0.00019,19.83104]
[1777597964591,27.89,76535.11,0.0,0.73511,0.00019,19.82035]
[1777597969630,27.89,76536.96,0.0,0.73547,0.00019,19.80719]
[1777597974665,27.89,76541.64,0.0,0.73637,0.00019,19.77396]
[1777597979699,27.9,76543.93,0.0,0.73681,0.00019,19.75784]
[1777597984736,27.9,76542.84,0.0,0.73659,0.00019,19.76587]
[1777597989776,27.9,76541.8,0.0,0.73638,0.00019,19.77354]
[1777597994815,27.9,76540.93,0.0,0.7362,0.00019,19.78022]
[1777597999846,27.9,76540.5,0.0,0.73612,0.00019,19.78316]
[1777598004881,27.9,76539.69,0.0,0.73597,0.00019,19.78874]
[1777598009916,27.9,76539.33,0.0,0.7359,0.00019,19.79133]
[1777598014951,27.9,76535.45,0.0,0.73517,0.00019,19.81491]
[1777598019986,27.9,76535.91,0.0,0.73526,0.00019,19.81165]
[1777598025022,27.9,76535.35,0.0,0.73515,0.00019,19.8158]
[1777598030058,27.9,76535.95,0.0,0.73526,0.00019,19.8118]
[1777598036099,27.9,76537.8,0.0,0.73561,0.00019,19.79899]
[1777598041134,27.9,76537.15,0.0,0.73547,0.00019,19.80394]
[1777598046169,27.9,76536.94,0.0,0.73543,0.00019,19.80572]
[1777598051203,27.9,76536.65,0.0,0.73537,0.00019,19.80794]
[1777598056239,27.9,76536.95,0.0,0.73542,0.00019,19.80599]
[1777598061274,27.91,76536.91,0.0,0.7354,0.00019,19.8066]
[1777598066310,27.91,76537.08,0.0,0.73543,0.00019,19.80552]
[1777598071345,27.91,76537.47,0.0,0.73553,0.00019,19.7989]
[1777598076380,27.91,76537.25,0.0,0.73549,0.00019,19.80054]
[1777598081415,27.91,76536.94,0.0,0.73542,0.00019,19.80281]
[1777598086450,27.91,76537.02,0.0,0.73544,0.00019,19.8023]
[1777598091485,27.91,76536.96,0.0,0.73542,0.00019,19.80279]
[1777598094507,27.91,76514.26,0.0,0.731,0.0002,19.96351]
[1777598095513,27.91,76510.5,0.0,0.73026,0.0002,19.98995]
[1777598098534,27.91,76511.38,0.0,0.73043,0.0002,19.98405]
[1777598102562,27.91,76523.5,0.0,0.73279,0.00019,19.89911]
[1777598103569,27.91,76525.73,0.0,0.73322,0.00019,19.88348]
[1777598105583,27.91,76531.3,0.0,0.7343,0.00019,19.84412]
[1777598110617,27.91,76534.81,0.0,0.73497,0.00019,19.81939]
[1777598115653,27.91,76540.13,0.0,0.736,0.00019,19.78176]
[1777598120689,27.92,76538.9,0.0,0.73575,0.00019,19.79087]
[1777598125724,27.92,76539.96,0.0,0.73595,0.00019,19.78366]
[1777598130762,27.92,76538.72,0.0,0.7357,0.00019,19.79285]
[1777598135794,27.92,76546.23,0.0,0.73717,0.00019,19.7354]
[1777598136804,27.92,76546.55,0.0,0.73723,0.00019,19.73324]
[1777598138815,27.92,76562.23,0.0,0.74024,0.00019,19.62062]
[1777598139903,27.92,76565.08,0.0,0.74079,0.00019,19.60017]
[1777598145864,27.92,76562.59,0.0,0.7403,0.00019,19.61867]
[1777598149973,27.93,76570.22,0.0,0.74173,0.00019,19.56437]
[1777598155937,27.93,76565.9,0.0,0.7409,0.00019,19.5961]
[1777598156942,27.93,76557.61,0.0,0.7393,0.00019,19.656]
[1777598157947,27.93,76561.23,0.0,0.74,0.00019,19.6299]
[1777598162984,27.93,76556.21,0.0,0.73903,0.00019,19.66616]
[1777598169025,27.93,76554.65,0.0,0.73873,0.00019,19.67743]
[1777598174060,27.93,76552.2,0.0,0.73826,0.00019,19.69512]
[1777598178089,27.93,76557.34,0.0,0.73924,0.00019,19.65839]
[1777598183122,27.93,76554.22,0.0,0.73863,0.00019,19.68104]
[1777598188160,27.93,76553.61,0.0,0.73852,0.00019,19.68548]
[1777598193193,27.93,76554.48,0.0,0.73871,0.00019,19.67505]
[1777598198228,27.93,76554.82,0.0,0.73878,0.00019,19.67265]
[1777598200329,27.93,76545.87,0.0,0.73705,0.00019,19.73699]
[1777598206284,27.93,76544.04,0.0,0.73668,0.00019,19.75057]
[1777598211319,27.93,76547.91,0.0,0.73742,0.00019,19.7232]
[1777598216354,27.93,76547.13,0.0,0.73727,0.00019,19.72891]
[1777598220469,27.93,76553.85,0.0,0.73856,0.00019,19.68081]
[1777598226424,27.94,76552.67,0.0,0.73832,0.00019,19.68964]
[1777598231459,27.94,76552.52,0.0,0.73829,0.00019,19.69099]
[1777598236494,27.94,76551.98,0.0,0.73818,0.00019,19.69508]
[1777598240522,27.94,76540.24,0.0,0.73591,0.00019,19.77917]
[1777598241529,27.94,76540.24,0.0,0.73591,0.00019,19.77914]
[1777598246565,27.94,76540.46,0.0,0.73596,0.00019,19.7774]
[1777598252607,27.94,76539.9,0.0,0.73588,0.00019,19.77701]
[1777598257643,27.94,76540.45,0.0,0.73599,0.00019,19.77292]
[1777598262675,27.94,76541.96,0.0,0.73629,0.00019,19.7621]
[1777598267711,27.94,76540.42,0.0,0.73599,0.00019,19.77317]
[1777598272746,27.94,76538.39,0.0,0.73559,0.00019,19.78796]
[1777598277781,27.94,76537.59,0.0,0.73542,0.00019,19.79392]
[1777598282817,27.94,76539.67,0.0,0.73582,0.00019,19.77938]
[1777598287851,27.94,76546.24,0.0,0.73708,0.00019,19.73278]
[1777598292886,27.94,76550.68,0.0,0.73793,0.00019,19.70117]
[1777598297921,27.94,76551.29,0.0,0.73805,0.00019,19.69685]
[1777598302960,27.94,76554.16,0.0,0.7386,0.00019,19.67632]
[1777598304973,27.94,76562.05,0.0,0.74012,0.00019,19.61955]
[1777598307991,27.94,76569.05,0.0,0.74145,0.00019,19.56906]
[1777598313027,27.94,76568.78,0.0,0.74142,0.00019,19.56722]
[1777598318062,27.94,76566.16,0.0,0.74091,0.00019,19.58652]
[1777598320079,27.94,76560.38,0.0,0.7398,0.00019,19.62829]
[1777598324104,27.94,76565.69,0.0,0.74082,0.00019,19.58991]
[1777598329139,27.94,76568.86,0.0,0.74143,0.00019,19.56704]
[1777598334174,27.94,76572.73,0.0,0.74217,0.00019,19.53907]
[1777598339211,27.95,76574.27,0.0,0.74246,0.00019,19.528]
[1777598344247,27.95,76575.62,0.0,0.74271,0.00019,19.51828]
[1777598349281,27.95,76573.25,0.0,0.74226,0.00019,19.53553]
[1777598354317,27.95,76574.45,0.0,0.74249,0.00019,19.5268]
[1777598359352,27.95,76573.78,0.0,0.74236,0.00019,19.53167]
[1777598364387,27.95,76575.84,0.0,0.74275,0.00019,19.51672]
[1777598369422,27.95,76574.53,0.0,0.7425,0.00019,19.5263]
[1777598375464,27.95,76574.44,0.0,0.74252,0.00019,19.52281]
[1777598380499,27.95,76576.68,0.0,0.74294,0.00019,19.50657]
[1777598385534,27.95,76577.5,0.0,0.74309,0.00019,19.50078]
[1777598390569,27.95,76576.62,0.0,0.74292,0.00019,19.50733]
[1777598395605,27.95,76575.51,0.0,0.74271,0.00019,19.51546]
[1777598400640,27.95,76575.64,0.0,0.74273,0.00019,19.51458]
[1777598405674,27.95,76572.84,0.0,0.7422,0.00019,19.53496]
[1777598410709,27.95,76576.19,0.0,0.74283,0.00019,19.51071]
[1777598415749,27.95,76575.09,0.0,0.74262,0.00019,19.51887]
[1777598420780,27.95,76573.88,0.0,0.74238,0.00019,19.52779]
[1777598425814,27.95,76573.89,0.0,0.74238,0.00019,19.52783]
[1777598430849,27.95,76573.36,0.0,0.74228,0.00019,19.53179]
[1777598435884,27.95,76575.81,0.0,0.74278,0.00019,19.50994]
[1777598440918,27.95,76573.83,0.0,0.74239,0.00019,19.52453]
[1777598446963,27.95,76573.49,0.0,0.74232,0.00019,19.5272]
[1777598452084,27.95,76575.03,0.0,0.74261,0.00019,19.51628]
[1777598460053,27.95,76575.9,0.0,0.74276,0.00019,19.51046]
[1777598465088,27.96,76577.3,0.0,0.74302,0.00019,19.50063]
[1777598470129,27.96,76577.54,0.0,0.74306,0.00019,19.49927]
[1777598475158,27.96,76578.18,0.0,0.74317,0.00019,19.49501]
[1777598480194,27.96,76578.29,0.0,0.74318,0.00019,19.49464]
[1777598487242,27.96,76579.71,0.0,0.74343,0.00019,19.48496]
[1777598492426,27.96,76577.66,0.0,0.74306,0.00019,19.49614]
[1777598498323,27.97,76577.57,0.0,0.74303,0.00019,19.49732]
[1777598503358,27.97,76578.53,0.0,0.7432,0.00019,19.49079]
[1777598508393,27.97,76578.24,0.0,0.74314,0.00019,19.49337]
[1777598513428,27.97,76577.07,0.0,0.7429,0.00019,19.50235]
[1777598518464,27.97,76577.85,0.0,0.74304,0.00019,19.49713]
[1777598525516,27.97,76578.11,0.0,0.74307,0.00019,19.49591]
[1777598528534,27.98,76584.2,0.0,0.74422,0.00019,19.4519]
[1777598531554,27.98,76591.76,0.0,0.74564,0.00019,19.39713]
[1777598536590,27.98,76589.78,0.0,0.74525,0.00019,19.41255]
[1777598541625,27.98,76586.24,0.0,0.74455,0.00019,19.43917]
[1777598548675,27.99,76582.78,0.0,0.74388,0.00019,19.46514]
[1777598554716,27.99,76582.86,0.0,0.74391,0.00019,19.46088]
[1777598559754,27.99,76581.03,0.0,0.74355,0.00019,19.47466]
[1777598562915,27.99,76572.61,0.0,0.74194,0.00019,19.53596]
[1777598563779,27.99,76572.61,0.0,0.74194,0.00019,19.53596]
[1777598568817,27.99,76568.55,0.0,0.74117,0.00019,19.56516]
[1777598573869,27.99,76569.33,0.0,0.74132,0.00019,19.55941]
[1777598578904,27.99,76568.68,0.0,0.7412,0.00019,19.56398]
[1777598583938,27.99,76567.99,0.0,0.74107,0.00019,19.56882]
[1777598588973,27.99,76574.29,0.0,0.74228,0.00019,19.52319]
[1777598595016,27.99,76575.35,0.0,0.74247,0.00019,19.51576]
[1777598600052,27.99,76573.94,0.0,0.7422,0.00019,19.5262]
[1777598601057,27.99,76560.83,0.0,0.73969,0.00019,19.621]
[1777598602064,27.99,76557.06,0.0,0.73896,0.00019,19.64813]
[1777598607103,27.99,76553.58,0.0,0.73828,0.00019,19.67365]
[1777598613270,27.99,76550.66,0.0,0.73773,0.00019,19.69106]
[1777598615156,28.0,76541.39,0.0,0.73593,0.00019,19.7575]
[1777598616163,28.0,76532.76,0.0,0.73426,0.00019,19.81885]
[1777598617171,28.0,76532.7,0.0,0.73424,0.00019,19.81937]
[1777598620191,28.0,76529.53,0.0,0.73363,0.00019,19.84171]
[1777598622205,28.0,76529.03,0.0,0.73353,0.00019,19.8452]
[1777598626232,28.0,76534.85,0.0,0.73466,0.00019,19.80395]
[1777598631268,28.0,76535.48,0.0,0.73479,0.00019,19.79947]
[1777598636303,28.0,76536.02,0.0,0.73489,0.00019,19.79559]
[1777598641338,28.0,76536.39,0.0,0.73497,0.00019,19.79289]
[1777598650401,27.99,76536.8,0.0,0.73505,0.00019,19.7898]
[1777598655438,27.99,76536.89,0.0,0.73507,0.00019,19.78904]
[1777598660473,27.99,76534.43,0.0,0.7346,0.00019,19.80628]
[1777598666514,27.99,76534.62,0.0,0.73464,0.00019,19.80471]
[1777598671550,27.99,76535.33,0.0,0.73481,0.00019,19.79537]
[1777598680613,27.99,76535.52,0.0,0.73486,0.00019,19.7938]
[1777598681620,27.99,76529.49,0.0,0.73369,0.00019,19.83643]
[1777598683759,27.99,76526.62,0.0,0.73313,0.00019,19.85653]
[1777598689676,27.99,76525.31,0.0,0.7329,0.00019,19.86515]
[1777598691690,27.99,76530.79,0.0,0.73397,0.00019,19.82626]
[1777598696725,27.99,76527.86,0.0,0.73341,0.00019,19.84653]
[1777598701760,27.98,76528.57,0.0,0.73356,0.00019,19.84094]
[1777598706794,27.98,76530.76,0.0,0.73399,0.00019,19.82537]
[1777598711829,27.98,76530.18,0.0,0.73388,0.00019,19.82939]
[1777598716864,27.98,76527.93,0.0,0.73345,0.00019,19.84513]
[1777598720893,27.98,76514.32,0.0,0.7308,0.0002,19.9406]
[1777598721900,27.98,76513.21,0.0,0.73059,0.0002,19.94824]
[1777598726935,27.98,76508.31,0.0,0.72964,0.0002,19.98209]
[1777598731970,27.98,76506.94,0.0,0.7294,0.0002,19.98726]
[1777598734113,27.98,76501.33,0.0,0.72831,0.0002,20.02624]
[1777598741033,27.98,76501.99,0.0,0.72844,0.0002,20.0213]
[1777598746068,27.98,76502.14,0.0,0.72848,0.0002,20.02002]
[1777598751102,27.98,76497.95,0.0,0.72766,0.0002,20.04888]
[1777598756138,27.97,76499.96,0.0,0.72807,0.0002,20.0347]
[1777598761173,27.97,76497.41,0.0,0.72757,0.0002,20.05213]
[1777598766210,27.97,76494.2,0.0,0.72695,0.0002,20.0741]
[1777598771244,27.97,76493.83,0.0,0.72688,0.0002,20.07641]
[1777598776278,27.97,76495.3,0.0,0.72718,0.0002,20.06596]
[1777598781312,27.97,76495.68,0.0,0.72726,0.0002,20.06308]
[1777598786348,27.97,76496.05,0.0,0.72734,0.0002,20.06032]
[1777598791383,27.97,76495.6,0.0,0.72728,0.0002,20.05915]
[1777598796418,27.97,76494.93,0.0,0.72715,0.0002,20.06369]
[1777598801453,27.97,76494.13,0.0,0.727,0.0002,20.06912]
[1777598808502,27.97,76492.79,0.0,0.72674,0.0002,20.07828]
[1777598813540,27.97,76486.9,0.0,0.72557,0.0002,20.11891]
[1777598818575,27.97,76481.98,0.0,0.7246,0.0002,20.15272]
[1777598823610,27.97,76484.96,0.0,0.7252,0.0002,20.13204]
[1777598828645,27.97,76486.88,0.0,0.72557,0.0002,20.11903]
[1777598833682,27.97,76486.68,0.0,0.72553,0.0002,20.12058]
[1777598838716,27.97,76486.1,0.0,0.72541,0.0002,20.12467]
[1777598843751,27.97,76488.79,0.0,0.72594,0.0002,20.10625]
[1777598848786,27.97,76489.92,0.0,0.72616,0.0002,20.09856]
[1777598854954,27.97,76490.96,0.0,0.72639,0.0002,20.08738]
[1777598858857,27.97,76485.45,0.0,0.7253,0.0002,20.12542]
[1777598863902,27.97,76481.45,0.0,0.72451,0.0002,20.15291]
[1777598868928,27.97,76485.71,0.0,0.72535,0.0002,20.12379]
[1777598873963,27.97,76489.74,0.0,0.72614,0.0002,20.09617]
[1777598878998,27.97,76489.29,0.0,0.72604,0.0002,20.09942]
[1777598885167,27.97,76485.59,0.0,0.72531,0.0002,20.12505]
[1777598891084,27.97,76485.55,0.0,0.7253,0.0002,20.12546]
[1777598896117,27.97,76485.48,0.0,0.72528,0.0002,20.12604]
[1777598901152,27.97,76485.75,0.0,0.72533,0.0002,20.12428]
[1777598908201,27.97,76485.44,0.0,0.72527,0.0002,20.12653]
[1777598913235,27.97,76485.58,0.0,0.72532,0.0002,20.12152]
[1777598919278,27.98,76486.5,0.0,0.7255,0.0002,20.11531]
[1777598924313,27.98,76486.21,0.0,0.72544,0.0002,20.11742]
[1777598929349,27.98,76486.51,0.0,0.7255,0.0002,20.11546]
[1777598934384,27.98,76486.66,0.0,0.72552,0.0002,20.11455]
[1777598940426,27.98,76486.51,0.0,0.72549,0.0002,20.11573]
[1777598945651,27.98,76485.93,0.0,0.72537,0.0002,20.11983]
[1777598951509,27.98,76483.87,0.0,0.72496,0.0002,20.13404]
[1777598958556,27.98,76483.9,0.0,0.72497,0.0002,20.13387]
[1777598965791,27.98,76485.09,0.0,0.7252,0.0002,20.12572]
[1777598971648,27.98,76484.53,0.0,0.72512,0.0002,20.12545]
[1777598976682,27.98,76485.18,0.0,0.72525,0.0002,20.12102]
[1777598981717,27.98,76487.22,0.0,0.72565,0.0002,20.10709]
[1777598986752,27.98,76486.61,0.0,0.72553,0.0002,20.11137]
[1777598991788,27.98,76485.93,0.0,0.72539,0.0002,20.11607]
[1777598996821,27.98,76486.43,0.0,0.72549,0.0002,20.11266]
[1777599001856,27.98,76486.06,0.0,0.72541,0.0002,20.11525]
[1777599006891,27.98,76485.85,0.0,0.72537,0.0002,20.11675]
[1777599011930,27.98,76481.19,0.0,0.72445,0.0002,20.14875]
[1777599016966,27.98,76480.69,0.0,0.72435,0.0002,20.15206]
[1777599022000,27.98,76480.75,0.0,0.72437,0.0002,20.15155]
[1777599028044,27.98,76480.7,0.0,0.72436,0.0002,20.15179]
[1777599034086,27.98,76486.43,0.0,0.72552,0.0002,20.10831]
[1777599039122,27.98,76486.67,0.0,0.72557,0.0002,20.1068]
[1777599045163,27.98,76485.96,0.0,0.72542,0.0002,20.11184]
[1777599050200,27.98,76486.11,0.0,0.72545,0.0002,20.11093]
[1777599055237,27.98,76486.1,0.0,0.72544,0.0002,20.11113]
[1777599060272,27.98,76485.94,0.0,0.72541,0.0002,20.11237]
[1777599065306,27.98,76485.59,0.0,0.72534,0.0002,20.11491]
[1777599070341,27.98,76485.62,0.0,0.72534,0.0002,20.11486]
[1777599075378,27.98,76484.88,0.0,0.72519,0.0002,20.12006]
[1777599080411,27.98,76484.32,0.0,0.72508,0.0002,20.12394]
[1777599085446,27.98,76481.32,0.0,0.72448,0.0002,20.14447]
[1777599090482,27.98,76481.25,0.0,0.72447,0.0002,20.14481]
[1777599095517,27.98,76481.48,0.0,0.72454,0.0002,20.13925]
[1777599100551,27.98,76480.54,0.0,0.72435,0.0002,20.14599]
[1777599105585,27.98,76479.46,0.0,0.72413,0.0002,20.15362]
[1777599110622,27.99,76481.26,0.0,0.72448,0.0002,20.14155]
[1777599112639,27.99,76492.5,0.0,0.7267,0.0002,20.06425]
[1777599114649,27.99,76495.57,0.0,0.7273,0.0002,20.04319]
[1777599119685,27.99,76497.23,0.0,0.72761,0.0002,20.03217]
[1777599124720,27.99,76496.44,0.0,0.72745,0.0002,20.03808]
[1777599129754,27.99,76499.07,0.0,0.72796,0.0002,20.02007]
[1777599136994,27.99,76500.88,0.0,0.7283,0.0002,20.00782]
[1777599142845,27.99,76501.23,0.0,0.72837,0.0002,20.00564]
[1777599147880,27.99,76501.83,0.0,0.72848,0.0002,20.00166]
[1777599152914,27.99,76502.41,0.0,0.72862,0.0002,19.99366]
[1777599156943,28.0,76496.9,0.0,0.72753,0.0002,20.03199]
[1777599161978,28.0,76496.83,0.0,0.72752,0.0002,20.03253]
[1777599167204,28.0,76497.85,0.0,0.72771,0.0002,20.02557]
[1777599173055,28.0,76497.76,0.0,0.72769,0.0002,20.02635]
[1777599177274,28.0,76504.3,0.0,0.72897,0.0002,19.9811]
[1777599181112,28.0,76505.18,0.0,0.72914,0.0002,19.97525]
[1777599186145,28.0,76505.19,0.0,0.72913,0.0002,19.97556]
[1777599191181,28.0,76503.16,0.0,0.72872,0.0002,19.99002]
[1777599196217,28.0,76504.19,0.0,0.72892,0.0002,19.98317]
[1777599201253,28.0,76505.21,0.0,0.72911,0.0002,19.97643]
[1777599205282,28.0,76512.26,0.0,0.73048,0.0002,19.92766]
[1777599207602,28.01,76517.56,0.0,0.7315,0.0002,19.89092]
[1777599210316,28.01,76520.3,0.0,0.73203,0.00019,19.87194]
[1777599215350,28.01,76518.48,0.0,0.73169,0.0002,19.88109]
[1777599220388,28.01,76518.6,0.0,0.7317,0.0002,19.88068]
[1777599225423,28.01,76517.5,0.0,0.73148,0.0002,19.8887]
[1777599231468,28.01,76518.15,0.0,0.7316,0.0002,19.8844]
[1777599236501,28.01,76518.3,0.0,0.73162,0.0002,19.88359]
[1777599241536,28.01,76519.02,0.0,0.73176,0.0002,19.87879]
[1777599246571,28.02,76519.4,0.0,0.73183,0.0002,19.8763]
[1777599251607,28.02,76516.79,0.0,0.73132,0.0002,19.89466]
[1777599256641,28.02,76517.71,0.0,0.73149,0.0002,19.88827]
[1777599257648,28.02,76526.44,0.0,0.73319,0.00019,19.82696]
[1777599258655,28.02,76529.72,0.0,0.73383,0.00019,19.80391]
[1777599263690,28.02,76531.07,0.0,0.73408,0.00019,19.79492]
[1777599268725,28.02,76529.4,0.0,0.73374,0.00019,19.8073]
[1777599274768,28.02,76529.08,0.0,0.73369,0.00019,19.80608]
[1777599279806,28.03,76527.99,0.0,0.73346,0.00019,19.81437]
[1777599284839,28.03,76526.36,0.0,0.73313,0.00019,19.82646]
[1777599289873,28.03,76526.15,0.0,0.73307,0.00019,19.82848]
[1777599294909,28.03,76525.43,0.0,0.73292,0.00019,19.83403]
[1777599299945,28.03,76525.18,0.0,0.73285,0.00019,19.8363]
[1777599304980,28.04,76527.04,0.0,0.7332,0.00019,19.82371]
[1777599310017,28.04,76529.31,0.0,0.73363,0.00019,19.80825]
[1777599315052,28.04,76535.17,0.0,0.73475,0.00019,19.76746]
[1777599320087,28.04,76533.97,0.0,0.7345,0.00019,19.77671]
[1777599326129,28.05,76536.2,0.0,0.73491,0.00019,19.76179]
[1777599332172,28.05,76535.39,0.0,0.73476,0.00019,19.76398]
[1777599337205,28.05,76527.82,0.0,0.73328,0.00019,19.81782]
[1777599342241,28.05,76529.42,0.0,0.73359,0.00019,19.80679]
[1777599347277,28.05,76530.71,0.0,0.73383,0.00019,19.79798]
[1777599352311,28.05,76531.4,0.0,0.73396,0.00019,19.79341]
[1777599358661,28.05,76533.0,0.0,0.73426,0.00019,19.78259]
[1777599364397,28.06,76533.4,0.0,0.73433,0.00019,19.77995]
[1777599367422,28.06,76539.08,0.0,0.73542,0.00019,19.73993]
[1777599372453,28.06,76535.97,0.0,0.73481,0.00019,19.7623]
[1777599378801,28.06,76535.41,0.0,0.73469,0.00019,19.76668]
[1777599384538,28.06,76532.65,0.0,0.73415,0.00019,19.78642]
[1777599389572,28.06,76536.2,0.0,0.73483,0.00019,19.76154]
[1777599394607,28.06,76537.0,0.0,0.73501,0.00019,19.75203]
[1777599399644,28.06,76536.17,0.0,0.73484,0.00019,19.75813]
[1777599404678,28.06,76536.08,0.0,0.73483,0.00019,19.75876]
[1777599409714,28.06,76537.79,0.0,0.73516,0.00019,19.74668]
[1777599413742,28.06,76544.07,0.0,0.73637,0.00019,19.70222]
[1777599418778,28.06,76542.85,0.0,0.73614,0.00019,19.71075]
[1777599423817,28.06,76542.17,0.0,0.73601,0.00019,19.71535]
[1777599428847,28.06,76541.52,0.0,0.73589,0.00019,19.7197]
[1777599434890,28.06,76540.64,0.0,0.73573,0.00019,19.72556]
[1777599439924,28.06,76540.06,0.0,0.73563,0.00019,19.72935]
[1777599445967,28.06,76540.03,0.0,0.73563,0.00019,19.72919]
[1777599451002,28.06,76539.27,0.0,0.73553,0.00019,19.73006]
[1777599456037,28.05,76540.15,0.0,0.73571,0.00019,19.72344]
[1777599461072,28.05,76539.94,0.0,0.73568,0.00019,19.72458]
[1777599466107,28.05,76539.67,0.0,0.73563,0.00019,19.72616]
[1777599471142,28.05,76538.65,0.0,0.73544,0.00019,19.73312]
[1777599476177,28.05,76539.46,0.0,0.7356,0.00019,19.72716]
[1777599481220,28.05,76538.96,0.0,0.73551,0.00019,19.73051]
[1777599486247,28.05,76541.06,0.0,0.73592,0.00019,19.7155]
[1777599491282,28.05,76540.18,0.0,0.73576,0.00019,19.72159]
[1777599496317,28.05,76539.91,0.0,0.73571,0.00019,19.72333]
[1777599501369,28.05,76538.27,0.0,0.7354,0.00019,19.73479]
[1777599502360,28.05,76524.39,0.0,0.7327,0.00019,19.83268]
[1777599503365,28.05,76520.69,0.0,0.73198,0.00019,19.85859]
[1777599507394,28.05,76526.23,0.0,0.73307,0.00019,19.81956]
[1777599512433,28.05,76525.04,0.0,0.73286,0.00019,19.82375]
[1777599519790,28.05,76527.96,0.0,0.73343,0.00019,19.80329]
[1777599525523,28.05,76528.85,0.0,0.7336,0.00019,19.79713]
[1777599530559,28.05,76531.15,0.0,0.73404,0.00019,19.78101]
[1777599535594,28.05,76532.45,0.0,0.73429,0.00019,19.77195]
[1777599541636,28.05,76531.65,0.0,0.73414,0.00019,19.77769]
[1777599547678,28.05,76534.07,0.0,0.7346,0.00019,19.76065]
[1777599552713,28.05,76534.34,0.0,0.73465,0.00019,19.75882]
[1777599560071,28.05,76535.24,0.0,0.73483,0.00019,19.75253]
[1777599565807,28.05,76539.09,0.0,0.73557,0.00019,19.72546]
[1777599570839,28.05,76538.75,0.0,0.7355,0.00019,19.72802]
[1777599575874,28.05,76540.59,0.0,0.73589,0.00019,19.7107]
[1777599580911,28.05,76539.92,0.0,0.73577,0.00019,19.71502]
[1777599587963,28.04,76540.35,0.0,0.73587,0.00019,19.71133]
[1777599592998,28.04,76539.82,0.0,0.73578,0.00019,19.7147]
[1777599598033,28.04,76538.8,0.0,0.73559,0.00019,19.72163]
[1777599603071,28.04,76538.52,0.0,0.73554,0.00019,19.72338]
[1777599609113,28.04,76538.48,0.0,0.73553,0.00019,19.72375]
[1777599616161,28.04,76538.16,0.0,0.73546,0.00019,19.72607]
[1777599622203,28.04,76537.18,0.0,0.73527,0.00019,19.73304]
[1777599627241,28.04,76537.46,0.0,0.73533,0.00019,19.73111]
[1777599633281,28.04,76536.26,0.0,0.73512,0.00019,19.7355]
[1777599640633,28.04,76536.42,0.0,0.73515,0.00019,19.73458]
[1777599650703,28.04,76536.99,0.0,0.73525,0.00019,19.73078]
[1777599656443,28.04,76538.35,0.0,0.73551,0.00019,19.72131]
[1777599662486,28.05,76538.06,0.0,0.73545,0.00019,19.72356]
[1777599667520,28.05,76537.8,0.0,0.7354,0.00019,19.72557]
[1777599672554,28.05,76537.73,0.0,0.73538,0.00019,19.72624]
[1777599677590,28.05,76537.54,0.0,0.73534,0.00019,19.72778]
[1777599682625,28.05,76537.14,0.0,0.73525,0.00019,19.73081]
[1777599690983,28.05,76536.57,0.0,0.73513,0.00019,19.73517]
[1777599696724,28.05,76536.8,0.0,0.73521,0.00019,19.72945]
[1777599701759,28.05,76538.05,0.0,0.73545,0.00019,19.72066]
[1777599706797,28.05,76539.19,0.0,0.73567,0.00019,19.71266]
[1777599708809,28.05,76545.72,0.0,0.73693,0.00019,19.66632]
[1777599713843,28.05,76545.24,0.0,0.73683,0.00019,19.66993]
[1777599718879,28.05,76545.11,0.0,0.7368,0.00019,19.6711]
[1777599723913,28.05,76543.12,0.0,0.73641,0.00019,19.68548]
[1777599728951,28.05,76541.74,0.0,0.73614,0.00019,19.69547]
[1777599734993,28.05,76541.09,0.0,0.73601,0.00019,19.70022]
[1777599740028,28.05,76539.96,0.0,0.73578,0.00019,19.70833]
[1777599745064,28.05,76539.69,0.0,0.73573,0.00019,19.71031]
[1777599750098,28.06,76539.44,0.0,0.73568,0.00019,19.71213]
[1777599755133,28.06,76539.1,0.0,0.73564,0.00019,19.7104]
[1777599760168,28.06,76541.41,0.0,0.73609,0.00019,19.69409]
[1777599765204,28.06,76540.92,0.0,0.73599,0.00019,19.69769]
[1777599770239,28.06,76539.36,0.0,0.73569,0.00019,19.70875]
[1777599775274,28.06,76544.99,0.0,0.73678,0.00019,19.66874]
[1777599777288,28.06,76553.46,0.0,0.73841,0.00019,19.60838]
[1777599779301,28.06,76558.34,0.0,0.73934,0.00019,19.57365]
[1777599781317,28.06,76568.6,0.0,0.74131,0.00019,19.49989]
[1777599782334,28.06,76570.21,0.0,0.74162,0.00019,19.48829]
[1777599784343,28.06,76576.19,0.0,0.74276,0.00019,19.4451]
[1777599789376,28.06,76578.5,0.0,0.74319,0.00019,19.42858]
[1777599794411,28.06,76581.18,0.0,0.7437,0.00019,19.40935]
[1777599798559,28.06,76586.38,0.0,0.74468,0.00019,19.3717]
[1777599799454,28.06,76566.49,0.0,0.74089,0.00019,19.51578]
[1777599800461,28.06,76564.63,0.0,0.74053,0.00019,19.52938]
[1777599805495,28.06,76560.85,0.0,0.73979,0.00019,19.55713]
[1777599810532,28.06,76558.09,0.0,0.73924,0.00019,19.57744]
[1777599815565,28.07,76554.36,0.0,0.73855,0.00019,19.60038]
[1777599820601,28.07,76550.56,0.0,0.73781,0.00019,19.6279]
[1777599825636,28.07,76562.49,0.0,0.74009,0.00019,19.54298]
[1777599827652,28.07,76568.17,0.0,0.74116,0.00019,19.50248]
[1777599832685,28.07,76573.33,0.0,0.74214,0.00019,19.46571]
[1777599837720,28.07,76575.47,0.0,0.74255,0.00019,19.45033]
[1777599842755,28.07,76577.22,0.0,0.74287,0.00019,19.43795]
[1777599847790,28.07,76577.86,0.0,0.74299,0.00019,19.43362]
[1777599848802,28.07,76560.91,0.0,0.73974,0.00019,19.55589]
[1777599849804,28.07,76556.34,0.0,0.73886,0.00019,19.58872]
[1777599854839,28.07,76556.97,0.0,0.73898,0.00019,19.58421]
[1777599860881,28.07,76557.02,0.0,0.739,0.00019,19.58363]
[1777599865916,28.07,76560.45,0.0,0.73966,0.00019,19.55888]
[1777599868936,28.07,76564.56,0.0,0.74044,0.00019,19.52967]
[1777599873971,28.08,76565.97,0.0,0.74073,0.00019,19.51587]
[1777599879008,28.08,76567.69,0.0,0.74105,0.00019,19.50402]
[1777599884045,28.08,76566.56,0.0,0.74082,0.00019,19.51267]
[1777599885052,28.08,76572.18,0.0,0.74189,0.00019,19.47227]
[1777599887064,28.08,76574.85,0.0,0.74239,0.00019,19.45317]
[1777599892387,28.08,76577.1,0.0,0.74281,0.00019,19.43752]
[1777599898142,28.08,76578.24,0.0,0.74301,0.00019,19.42978]
[1777599903177,28.09,76578.55,0.0,0.74306,0.00019,19.42805]
[1777599905191,28.09,76585.13,0.0,0.7443,0.00019,19.38049]
[1777599910226,28.09,76582.94,0.0,0.74387,0.00019,19.39692]
[1777599915261,28.09,76582.68,0.0,0.74381,0.00019,19.39948]
[1777599920297,28.09,76580.55,0.0,0.74339,0.00019,19.41556]
[1777599925332,28.09,76578.86,0.0,0.74305,0.00019,19.42819]
[1777599930367,28.1,76578.55,0.0,0.74298,0.00019,19.43106]
[1777599933388,28.1,76571.64,0.0,0.74168,0.00019,19.47718]
[1777599938423,28.1,76569.47,0.0,0.74125,0.00019,19.49341]
[1777599943458,28.1,76570.85,0.0,0.7415,0.00019,19.48408]
[1777599948493,28.11,76571.07,0.0,0.74153,0.00019,19.48312]
[1777599953535,28.11,76572.2,0.0,0.74173,0.00019,19.47564]
[1777599958562,28.11,76572.61,0.0,0.74179,0.00019,19.47337]
[1777599963598,28.11,76576.35,0.0,0.74248,0.00019,19.44712]
[1777599968633,28.12,76576.79,0.0,0.74254,0.00019,19.44474]
[1777599973669,28.12,76579.39,0.0,0.74302,0.00019,19.42663]
[1777599978703,28.12,76578.71,0.0,0.74288,0.00019,19.4321]
[1777599983739,28.12,76578.26,0.0,0.74278,0.00019,19.43584]
[1777599990788,28.12,76578.19,0.0,0.74275,0.00019,19.437]
[1777599995823,28.13,76578.59,0.0,0.74285,0.00019,19.43036]
[1777599998843,28.13,76584.01,0.0,0.74387,0.00019,19.39141]
[1777600003878,28.13,76583.55,0.0,0.74377,0.00019,19.39517]
[1777600008914,28.13,76582.46,0.0,0.74356,0.00019,19.40343]
[1777600013948,28.13,76582.67,0.0,0.74359,0.00019,19.40208]
[1777600018982,28.13,76584.6,0.0,0.74395,0.00019,19.38833]
[1777600024018,28.13,76584.45,0.0,0.74392,0.00019,19.38948]
[1777600029052,28.13,76583.19,0.0,0.74368,0.00019,19.39866]
[1777600041137,28.13,76582.49,0.0,0.74355,0.00019,19.40371]
[1777600046172,28.13,76583.77,0.0,0.74379,0.00019,19.3944]
[1777600051207,28.13,76584.53,0.0,0.74397,0.00019,19.38473]
[1777600056243,28.13,76583.76,0.0,0.74382,0.00019,19.39038]
[1777600061277,28.13,76584.54,0.0,0.74397,0.00019,19.38473]
[1777600066313,28.13,76583.59,0.0,0.74378,0.00019,19.39172]
[1777600071349,28.13,76582.92,0.0,0.74365,0.00019,19.39676]
[1777600079403,28.13,76581.64,0.0,0.7434,0.00019,19.40642]
[1777600084439,28.13,76582.13,0.0,0.74348,0.00019,19.40313]
[1777600089473,28.14,76581.98,0.0,0.74345,0.00019,19.4045]
[1777600094508,28.14,76581.76,0.0,0.7434,0.00019,19.40644]
[1777600099544,28.14,76581.09,0.0,0.74326,0.00019,19.41156]
[1777600105588,28.14,76581.01,0.0,0.74324,0.00019,19.41248]
[1777600107610,28.14,76607.2,0.0,0.74819,0.00019,19.22183]
[1777600108614,28.14,76635.93,0.0,0.75357,0.00019,19.0097]
[1777600109624,28.14,76655.08,0.0,0.75711,0.00018,18.86663]
[1777600110627,28.14,76665.72,0.0,0.75907,0.00018,18.7866]
[1777600111631,28.14,76666.45,0.0,0.75922,0.00018,18.77726]
[1777600116666,28.14,76663.26,0.0,0.75861,0.00018,18.8025]
[1777600118682,28.15,76657.14,0.0,0.75747,0.00018,18.84907]
[1777600121703,28.15,76649.32,0.0,0.75601,0.00018,18.90864]
[1777600122710,28.15,76643.78,0.0,0.75497,0.00019,18.95037]
[1777600127745,28.15,76640.7,0.0,0.75437,0.00019,18.97484]
[1777600132781,28.16,76644.37,0.0,0.75501,0.00019,18.94898]
[1777600137816,28.17,76646.28,0.0,0.75532,0.00019,18.93638]
[1777600141844,28.17,76652.52,0.0,0.75644,0.00018,18.89114]
[1777600142851,28.17,76659.11,0.0,0.75765,0.00018,18.8421]
[1777600144866,28.17,76660.27,0.0,0.75784,0.00018,18.83419]
[1777600149901,28.18,76661.71,0.0,0.75806,0.00018,18.82539]
[1777600154934,28.19,76666.6,0.0,0.75891,0.00018,18.79068]
[1777600158963,28.2,76672.5,0.0,0.75985,0.00018,18.75216]
[1777600161984,28.21,76681.3,0.0,0.76143,0.00018,18.68689]
[1777600165013,28.21,76683.68,0.0,0.76183,0.00018,18.67026]
[1777600170045,28.22,76681.98,0.0,0.76147,0.00018,18.68524]
[1777600175078,28.23,76680.82,0.0,0.76125,0.00018,18.69175]
[1777600181120,28.23,76678.07,0.0,0.76069,0.00018,18.71489]
[1777600186155,28.24,76675.77,0.0,0.76022,0.00018,18.73445]
[1777600191191,28.25,76673.89,0.0,0.75982,0.00018,18.75089]
[1777600194496,28.29,76657.5,0.0,0.75649,0.00018,18.88738]
[1777600195220,28.29,76657.5,0.0,0.75648,0.00018,18.88778]
[1777600197234,28.29,76652.15,0.0,0.75548,0.00018,18.92843]
[1777600199247,28.3,76646.58,0.0,0.75443,0.00018,18.9705]
[1777600203275,28.3,76651.81,0.0,0.75537,0.00018,18.93307]
[1777600208311,28.31,76655.98,0.0,0.75609,0.00018,18.90406]
[1777600213346,28.31,76654.33,0.0,0.75574,0.00018,18.91819]
[1777600218384,28.32,76657.85,0.0,0.75635,0.00018,18.89354]
[1777600223417,28.32,76655.81,0.0,0.75594,0.00018,18.91026]
[1777600228451,28.33,76655.46,0.0,0.75583,0.00018,18.91439]
[1777600233486,28.33,76655.42,0.0,0.75582,0.00018,18.91191]
[1777600238522,28.34,76654.04,0.0,0.75554,0.00018,18.92364]
[1777600243556,28.34,76653.88,0.0,0.75546,0.00018,18.92654]
[1777600248591,28.35,76651.92,0.0,0.75507,0.00018,18.94257]
[1777600250616,28.35,76646.34,0.0,0.75403,0.00018,18.98438]
[1777600255642,28.35,76651.39,0.0,0.75492,0.00018,18.94863]
[1777600261682,28.36,76650.26,0.0,0.75467,0.00018,18.95878]
[1777600266724,28.36,76649.98,0.0,0.75459,0.00018,18.96214]
[1777600268737,28.37,76655.19,0.0,0.75553,0.00018,18.92411]
[1777600273771,28.37,76651.82,0.0,0.75487,0.00018,18.9508]
[1777600278806,28.38,76652.79,0.0,0.75501,0.00018,18.94505]
[1777600283850,28.38,76652.5,0.0,0.75493,0.00018,18.9486]
[1777600290889,28.39,76653.68,0.0,0.75509,0.00018,18.94195]
[1777600295923,28.39,76653.37,0.0,0.75503,0.00018,18.9415]
[1777600300959,28.4,76653.29,0.0,0.75498,0.00018,18.94362]
[1777600305994,28.4,76652.57,0.0,0.75481,0.00018,18.95044]
[1777600312038,28.41,76653.28,0.0,0.7549,0.00018,18.94704]
[1777600317073,28.41,76653.89,0.0,0.75497,0.00018,18.94412]
[1777600322111,28.42,76653.45,0.0,0.75485,0.00018,18.94895]
[1777600327147,28.42,76653.17,0.0,0.75477,0.00018,18.95254]
[1777600332181,28.43,76654.88,0.0,0.75505,0.00018,18.94131]
[1777600337216,28.43,76654.59,0.0,0.75496,0.00018,18.94495]
[1777600342252,28.44,76654.48,0.0,0.7549,0.00018,18.94723]
[1777600347286,28.44,76651.99,0.0,0.75441,0.00018,18.96705]
[1777600352321,28.45,76652.57,0.0,0.75452,0.00018,18.95988]
[1777600357357,28.45,76652.6,0.0,0.75449,0.00018,18.96102]
[1777600362402,28.46,76650.31,0.0,0.75404,0.00018,18.97914]
[1777600368444,28.46,76650.52,0.0,0.75404,0.00018,18.97896]
[1777600373480,28.46,76654.78,0.0,0.75479,0.00018,18.94881]
[1777600378515,28.47,76654.33,0.0,0.75468,0.00018,18.95342]
[1777600383549,28.47,76654.62,0.0,0.7547,0.00018,18.95257]
[1777600387577,28.48,76663.05,0.0,0.75622,0.00018,18.8914]
[1777600392612,28.48,76662.32,0.0,0.75605,0.00018,18.89848]
[1777600397647,28.49,76663.98,0.0,0.75631,0.00018,18.88795]
[1777600402681,28.49,76662.8,0.0,0.75605,0.00018,18.89852]
[1777600407717,28.5,76656.52,0.0,0.75486,0.00018,18.94669]
[1777600412753,28.51,76670.73,0.0,0.75744,0.00018,18.83913]
[1777600413759,28.51,76670.11,0.0,0.75732,0.00018,18.84407]
[1777600418794,28.51,76674.75,0.0,0.75812,0.00018,18.81149]
[1777600423829,28.52,76676.86,0.0,0.75846,0.00018,18.79755]
[1777600426852,28.52,76682.01,0.0,0.75937,0.00018,18.76031]
[1777600431886,28.53,76685.06,0.0,0.75988,0.00018,18.73943]
[1777600435914,28.53,76678.24,0.0,0.75861,0.00018,18.79166]
[1777600436921,28.53,76672.39,0.0,0.75754,0.00018,18.83532]
[1777600439947,28.54,76677.71,0.0,0.75849,0.00018,18.79689]
[1777600442963,28.54,76683.4,0.0,0.7595,0.00018,18.75547]
[1777600447998,28.54,76689.66,0.0,0.7606,0.00018,18.70999]
[1777600453033,28.55,76693.99,0.0,0.76136,0.00018,18.6787]
[1777600455047,28.55,76705.23,0.0,0.76337,0.00018,18.59495]
[1777600457061,28.55,76708.51,0.0,0.76394,0.00018,18.57074]
[1777600458068,28.55,76714.01,0.0,0.76492,0.00018,18.52958]
[1777600460083,28.55,76715.57,0.0,0.76519,0.00018,18.5184]
[1777600465119,28.56,76712.91,0.0,0.76463,0.00018,18.54218]
[1777600470154,28.57,76711.51,0.0,0.76429,0.00018,18.55658]
[1777600474181,28.58,76706.2,0.0,0.76335,0.00018,18.59313]
[1777600478209,28.58,76698.31,0.0,0.76191,0.00018,18.6532]
[1777600484252,28.61,76696.77,0.0,0.76138,0.00018,18.67557]
[1777600489286,28.69,76695.35,0.0,0.76057,0.00018,18.70964]
[1777600494321,28.76,76694.31,0.0,0.75988,0.00018,18.73891]
[1777600496641,28.78,76681.41,0.0,0.75735,0.00018,18.84272]
[1777600497342,28.8,76681.41,0.0,0.75727,0.00018,18.84619]
[1777600502377,28.85,76680.66,0.0,0.75676,0.00018,18.86727]
[1777600507412,28.9,76682.94,0.0,0.75681,0.00018,18.86597]
[1777600512448,28.95,76684.13,0.0,0.75665,0.00018,18.87275]
[1777600515468,28.97,76691.8,0.0,0.75784,0.00018,18.82468]
[1777600517482,28.99,76692.89,0.0,0.75791,0.00018,18.82188]
[1777600522517,29.02,76693.57,0.0,0.7578,0.00018,18.8268]
[1777600526853,29.04,76686.84,0.0,0.75649,0.00018,18.8803]
[1777600532590,29.04,76690.95,0.0,0.75723,0.00018,18.84716]
[1777600537627,29.04,76696.04,0.0,0.75811,0.00018,18.81131]
[1777600542663,29.05,76698.85,0.0,0.75858,0.00018,18.79216]
[1777600544677,29.05,76707.23,0.0,0.76006,0.00018,18.73141]
[1777600545689,29.05,76708.77,0.0,0.76033,0.00018,18.72038]
[1777600550720,29.05,76711.05,0.0,0.7607,0.00018,18.70503]
[1777600555756,29.06,76710.53,0.0,0.76058,0.00018,18.7103]
[1777600560790,29.08,76706.86,0.0,0.7598,0.00018,18.74259]
[1777600565824,29.14,76709.12,0.0,0.75973,0.00018,18.74591]
[1777600570860,29.18,76708.77,0.0,0.75939,0.00018,18.76042]
[1777600575895,29.19,76705.66,0.0,0.7588,0.00018,18.78484]
[1777600580934,29.22,76701.17,0.0,0.75778,0.00018,18.82669]
[1777600585965,29.25,76700.09,0.0,0.75735,0.00018,18.8445]
[1777600587979,29.25,76705.54,0.0,0.7583,0.00018,18.80559]
[1777600593015,29.25,76706.19,0.0,0.75842,0.00018,18.7979]
[1777600598050,29.26,76704.24,0.0,0.75805,0.00018,18.8132]
[1777600603085,29.27,76702.93,0.0,0.75775,0.00018,18.8256]
[1777600608120,29.27,76703.49,0.0,0.75784,0.00018,18.82182]
[1777600613155,29.27,76705.57,0.0,0.75821,0.00018,18.80656]
[1777600618190,29.27,76706.06,0.0,0.75831,0.00018,18.8026]
[1777600623225,29.27,76706.0,0.0,0.75831,0.00018,18.80264]
[1777600628260,29.26,76708.98,0.0,0.75884,0.00018,18.78068]
[1777600633297,29.26,76715.23,0.0,0.75996,0.00018,18.73482]
[1777600638332,29.26,76716.13,0.0,0.76013,0.00018,18.72795]
[1777600643365,29.26,76717.21,0.0,0.76032,0.00018,18.71983]
[1777600648401,29.26,76715.96,0.0,0.7601,0.00018,18.7289]
[1777600649410,29.26,76721.61,0.0,0.7611,0.00018,18.68767]
[1777600652429,29.26,76723.88,0.0,0.76154,0.00018,18.66655]
[1777600657764,29.26,76726.75,0.0,0.76206,0.00018,18.64501]
[1777600660487,29.26,76717.27,0.0,0.7604,0.00018,18.71363]
[1777600665522,29.25,76715.1,0.0,0.76004,0.00018,18.72854]
[1777600670556,29.25,76709.71,0.0,0.75909,0.00018,18.76736]
[1777600675592,29.25,76707.88,0.0,0.75877,0.00018,18.78061]
[1777600680627,29.25,76702.87,0.0,0.75788,0.00018,18.81686]
[1777600685662,29.25,76701.83,0.0,0.7577,0.00018,18.8243]
[1777600690699,29.25,76699.24,0.0,0.75723,0.00018,18.84334]
[1777600692713,29.25,76691.15,0.0,0.75579,0.00018,18.90168]
[1777600693721,29.25,76691.28,0.0,0.75582,0.00018,18.90073]
[1777600698755,29.25,76691.99,0.0,0.75594,0.00018,18.89551]
[1777600703793,29.25,76685.62,0.0,0.75481,0.00018,18.94114]
[1777600705807,29.25,76676.91,0.0,0.75325,0.00018,19.00342]
[1777600710840,29.25,76673.64,0.0,0.75268,0.00018,19.02611]
[1777600715878,29.25,76675.48,0.0,0.75306,0.00018,19.00813]
[1777600721918,29.25,76676.06,0.0,0.75318,0.00018,19.00329]
[1777600726954,29.24,76677.27,0.0,0.75341,0.00018,18.99421]
[1777600728262,29.24,76667.88,0.0,0.75173,0.00018,19.06106]
[1777600729975,29.24,76664.57,0.0,0.75114,0.00018,19.08431]
[1777600730987,29.24,76659.11,0.0,0.75016,0.00018,19.12288]
[1777600734002,29.24,76652.25,0.0,0.74893,0.00018,19.17078]
[1777600736017,29.24,76645.77,0.0,0.74777,0.00018,19.21599]
[1777600738338,29.24,76642.71,0.0,0.74723,0.00018,19.23696]
[1777600744074,29.23,76645.17,0.0,0.7477,0.00018,19.21872]
[1777600749109,29.23,76641.89,0.0,0.74713,0.00018,19.2405]
[1777600754144,29.23,76634.82,0.0,0.74587,0.00018,19.28908]
[1777600757164,29.22,76644.79,0.0,0.74769,0.00018,19.21887]
[1777600762199,29.22,76644.56,0.0,0.74766,0.00018,19.22013]
[1777600766228,29.22,76650.15,0.0,0.74868,0.00018,19.18045]
[1777600771262,29.22,76651.51,0.0,0.74896,0.00018,19.1665]
[1777600776298,29.22,76649.52,0.0,0.7486,0.00018,19.18043]
[1777600781332,29.22,76647.51,0.0,0.74824,0.00018,19.19443]
[1777600786368,29.22,76643.12,0.0,0.74746,0.00018,19.22493]
[1777600791403,29.22,76641.79,0.0,0.74723,0.00018,19.23382]
[1777600796441,29.22,76640.46,0.0,0.747,0.00018,19.24265]
[1777600801473,29.21,76640.02,0.0,0.74693,0.00018,19.24529]
[1777600802480,29.21,76651.63,0.0,0.74904,0.00018,19.16324]
[1777600803487,29.21,76652.15,0.0,0.74914,0.00018,19.15954]
[1777600808833,29.21,76656.12,0.0,0.74986,0.00018,19.1314]
[1777600814565,29.21,76657.23,0.0,0.75005,0.00018,19.12368]
[1777600816582,29.21,76649.31,0.0,0.74862,0.00018,19.17978]
[1777600817585,29.21,76644.59,0.0,0.74776,0.00018,19.213]
[1777600822624,29.21,76646.29,0.0,0.74808,0.00018,19.20047]
[1777600827655,29.21,76647.97,0.0,0.7484,0.00018,19.18804]
[1777600832692,29.21,76650.42,0.0,0.74889,0.00018,19.16594]
[1777600837726,29.2,76652.78,0.0,0.74934,0.00018,19.14846]
[1777600842761,29.2,76653.26,0.0,0.74945,0.00018,19.1441]
[1777600847796,29.2,76652.75,0.0,0.74938,0.00018,19.14687]
[1777600852830,29.2,76653.07,0.0,0.74946,0.00018,19.14387]
[1777600857865,29.19,76655.05,0.0,0.74983,0.00018,19.12906]
[1777600862902,29.19,76654.62,0.0,0.74978,0.00018,19.13129]
[1777600867936,29.19,76654.73,0.0,0.74981,0.00018,19.12975]
[1777600872971,29.19,76654.45,0.0,0.74978,0.00018,19.13099]
[1777600878007,29.18,76651.34,0.0,0.74923,0.00018,19.15258]
[1777600883041,29.18,76650.05,0.0,0.74901,0.00018,19.16132]
[1777600888075,29.18,76645.69,0.0,0.74821,0.00018,19.19225]
[1777600893116,29.18,76644.21,0.0,0.74797,0.00018,19.19855]
[1777600898146,29.18,76641.25,0.0,0.74743,0.00018,19.21959]
[1777600901167,29.18,76635.47,0.0,0.74638,0.00018,19.26026]
[1777600904189,29.18,76630.94,0.0,0.74555,0.00018,19.2919]
[1777600906202,29.18,76636.87,0.0,0.74664,0.00018,19.25015]
[1777600911237,29.18,76641.82,0.0,0.74754,0.00018,19.21524]
[1777600916272,29.18,76643.34,0.0,0.74782,0.00018,19.20454]
[1777600921309,29.18,76642.92,0.0,0.74774,0.00018,19.20752]
[1777600925337,29.18,76637.55,0.0,0.74676,0.00018,19.24528]
[1777600930373,29.18,76635.32,0.0,0.74635,0.00018,19.2611]
[1777600935408,29.18,76633.47,0.0,0.74601,0.00018,19.27431]
[1777600940442,29.19,76630.09,0.0,0.74538,0.00018,19.29843]
[1777600944472,29.19,76623.15,0.0,0.7441,0.00018,19.34726]
[1777600949507,29.19,76616.11,0.0,0.74276,0.00018,19.39848]
[1777600951521,29.2,76608.89,0.0,0.74139,0.00018,19.44695]
[1777600953543,29.2,76607.82,0.0,0.74119,0.00018,19.4546]
[1777600955548,29.21,76601.21,0.0,0.73996,0.00018,19.50044]
[1777600957562,29.21,76602.89,0.0,0.74023,0.00018,19.49049]
[1777600962597,29.24,76598.5,0.0,0.73922,0.00018,19.52857]
[1777600967633,29.26,76594.83,0.0,0.7384,0.00018,19.55904]
[1777600972668,29.28,76589.76,0.0,0.73736,0.00019,19.59753]
[1777600976695,29.28,76584.09,0.0,0.7363,0.00019,19.63651]
[1777600981730,29.28,76585.43,0.0,0.73654,0.00019,19.62785]
[1777600986765,29.29,76584.53,0.0,0.73628,0.00019,19.63751]
[1777600988783,29.3,76591.13,0.0,0.73747,0.00019,19.59371]
[1777600990793,29.3,76592.87,0.0,0.73779,0.00018,19.58201]
[1777600995828,29.3,76596.8,0.0,0.73851,0.00018,19.55522]
[1777601000864,29.3,76597.06,0.0,0.73855,0.00018,19.55377]
[1777601005903,29.3,76597.43,0.0,0.73863,0.00018,19.5509]
[1777601007917,29.3,76609.36,0.0,0.74083,0.00018,19.4688]
[1777601008924,29.3,76608.22,0.0,0.74063,0.00018,19.47661]
[1777601013959,29.29,76605.46,0.0,0.74021,0.00018,19.48909]
[1777601018995,29.28,76602.96,0.0,0.73981,0.00018,19.50374]
[1777601022018,29.27,76597.19,0.0,0.73878,0.00018,19.54216]
[1777601027051,29.26,76596.29,0.0,0.73868,0.00018,19.54551]
[1777601032086,29.26,76598.97,0.0,0.73917,0.00018,19.52731]
[1777601034099,29.27,76605.53,0.0,0.74038,0.00018,19.4823]
[1777601039135,29.27,76604.67,0.0,0.74022,0.00018,19.48858]
[1777601044170,29.27,76608.81,0.0,0.74097,0.00018,19.46052]
[1777601049205,29.27,76616.59,0.0,0.74238,0.00018,19.40731]
[1777601050529,29.27,76619.21,0.0,0.74286,0.00018,19.38931]
[1777601056253,29.27,76623.75,0.0,0.74366,0.00018,19.35878]
[1777601061290,29.28,76625.21,0.0,0.74392,0.00018,19.34924]
[1777601064310,29.28,76628.3,0.0,0.74447,0.00018,19.32824]
[1777601069344,29.28,76628.21,0.0,0.74443,0.00018,19.32982]
[1777601077404,29.29,76627.41,0.0,0.74427,0.00018,19.33286]
[1777601082437,29.29,76622.18,0.0,0.74329,0.00018,19.37023]
[1777601087472,29.3,76621.96,0.0,0.74322,0.00018,19.3728]
[1777601092509,29.3,76621.36,0.0,0.74308,0.00018,19.37805]
[1777601097542,29.3,76620.22,0.0,0.74285,0.00018,19.38707]
[1777601102577,29.31,76616.53,0.0,0.74214,0.00018,19.41369]
[1777601107627,29.31,76618.12,0.0,0.74241,0.00018,19.40375]
[1777601109633,29.31,76604.33,0.0,0.73986,0.00018,19.49916]
[1777601110639,29.31,76597.28,0.0,0.73856,0.00018,19.54756]
[1777601111647,29.31,76596.83,0.0,0.73847,0.00018,19.55069]
[1777601116682,29.32,76598.69,0.0,0.73881,0.00018,19.53829]
[1777601119701,29.32,76592.41,0.0,0.73764,0.00018,19.58151]
[1777601123729,29.32,76594.21,0.0,0.73796,0.00018,19.56987]
[1777601127757,29.32,76588.76,0.0,0.73694,0.00019,19.60729]
[1777601130780,29.32,76596.39,0.0,0.73835,0.00018,19.55539]
[1777601133801,29.32,76602.02,0.0,0.73941,0.00018,19.51293]
[1777601138837,29.32,76611.16,0.0,0.74108,0.00018,19.45053]
[1777601139845,29.32,76611.7,0.0,0.74118,0.00018,19.44693]
[1777601144877,29.33,76612.05,0.0,0.74123,0.00018,19.44519]
[1777601149913,29.33,76612.31,0.0,0.74126,0.00018,19.44407]
[1777601154949,29.33,76611.78,0.0,0.74114,0.00018,19.44841]
[1777601161299,29.33,76610.16,0.0,0.74082,0.00018,19.46043]
[1777601165023,29.34,76615.68,0.0,0.74182,0.00018,19.42297]
[1777601170055,29.34,76617.16,0.0,0.74207,0.00018,19.41361]
[1777601175088,29.34,76614.07,0.0,0.74148,0.00018,19.43572]
[1777601180124,29.35,76616.47,0.0,0.7419,0.00018,19.41999]
[1777601185158,29.35,76615.77,0.0,0.74175,0.00018,19.42568]
[1777601190194,29.35,76616.18,0.0,0.74181,0.00018,19.4237]
[1777601195229,29.35,76616.37,0.0,0.74185,0.00018,19.41901]
[1777601200264,29.36,76615.71,0.0,0.74171,0.00018,19.42437]
[1777601206306,29.36,76617.5,0.0,0.74201,0.00018,19.41295]
[1777601210336,29.36,76624.39,0.0,0.74326,0.00018,19.36569]
[1777601215369,29.36,76624.62,0.0,0.74329,0.00018,19.36472]
[1777601220404,29.37,76626.85,0.0,0.74368,0.00018,19.34996]
[1777601225440,29.37,76626.47,0.0,0.74359,0.00018,19.35332]
[1777601230474,29.37,76628.74,0.0,0.74399,0.00018,19.33838]
[1777601235509,29.38,76627.55,0.0,0.74375,0.00018,19.34742]
[1777601240545,29.38,76626.23,0.0,0.74349,0.00018,19.35733]
[1777601246586,29.38,76625.34,0.0,0.7433,0.00018,19.36436]
[1777601251932,29.38,76625.59,0.0,0.74336,0.00018,19.35925]
[1777601257664,29.39,76621.99,0.0,0.74269,0.00018,19.38481]
[1777601262699,29.39,76618.06,0.0,0.74195,0.00018,19.41249]
[1777601267735,29.39,76618.89,0.0,0.74209,0.00018,19.40724]
[1777601270755,29.39,76612.73,0.0,0.74096,0.00018,19.44984]
[1777601275793,29.39,76612.74,0.0,0.74095,0.00018,19.44994]
[1777601280825,29.39,76613.43,0.0,0.74108,0.00018,19.44531]
[1777601285860,29.4,76613.89,0.0,0.74115,0.00018,19.4427]
[1777601288881,29.4,76619.47,0.0,0.74216,0.00018,19.40464]
[1777601293919,29.4,76618.09,0.0,0.7419,0.00018,19.41464]
[1777601298951,29.4,76619.15,0.0,0.74208,0.00018,19.40757]
[1777601303986,29.4,76621.55,0.0,0.74252,0.00018,19.39132]
[1777601308022,29.4,76638.68,0.0,0.74563,0.00018,19.27295]
[1777601309024,29.4,76645.66,0.0,0.74689,0.00018,19.2244]
[1777601310031,29.4,76645.71,0.0,0.7469,0.00018,19.22419]
[1777601315067,29.4,76646.73,0.0,0.7471,0.00018,19.21338]
[1777601320103,29.4,76642.03,0.0,0.74624,0.00018,19.24639]
[1777601325138,29.4,76641.83,0.0,0.74621,0.00018,19.24772]
[1777601330175,29.41,76638.28,0.0,0.74555,0.00018,19.27282]
[1777601332526,29.41,76647.03,0.0,0.74714,0.00018,19.21202]
[1777601338228,29.41,76649.44,0.0,0.74755,0.00018,19.19602]
[1777601342596,29.41,76654.71,0.0,0.74849,0.00018,19.15949]
[1777601347294,29.41,76663.89,0.0,0.75013,0.00018,19.09562]
[1777601348299,29.41,76665.26,0.0,0.75037,0.00018,19.08612]
[1777601353334,29.42,76663.88,0.0,0.75011,0.00018,19.0965]
[1777601358369,29.42,76668.23,0.0,0.75087,0.00018,19.06647]
[1777601362736,29.42,76678.8,0.0,0.75275,0.00018,18.99236]
[1777601364415,29.42,76689.87,0.0,0.75472,0.00018,18.91397]
[1777601365422,29.42,76696.18,0.0,0.75584,0.00018,18.86902]
[1777601367437,29.42,76695.48,0.0,0.75571,0.00018,18.87428]
[1777601372808,29.42,76684.21,0.0,0.75372,0.00018,18.95101]
[1777601374485,29.43,76681.15,0.0,0.75316,0.00018,18.97305]
[1777601377506,29.43,76672.95,0.0,0.75168,0.00018,19.03168]
[1777601378513,29.43,76673.44,0.0,0.75177,0.00018,19.02842]
[1777601383548,29.43,76672.52,0.0,0.75158,0.00018,19.03588]
[1777601388582,29.44,76674.15,0.0,0.75185,0.00018,19.02525]
[1777601393618,29.44,76676.05,0.0,0.75216,0.00018,19.01278]
[1777601398654,29.44,76675.79,0.0,0.75209,0.00018,19.01558]
[1777601403689,29.44,76675.47,0.0,0.75201,0.00018,19.01878]
[1777601408723,29.45,76673.1,0.0,0.75157,0.00018,19.03641]
[1777601413090,29.45,76663.6,0.0,0.74985,0.00018,19.10403]
[1777601418794,29.45,76661.66,0.0,0.74948,0.00018,19.11858]
[1777601423831,29.46,76656.92,0.0,0.7486,0.00018,19.15262]
[1777601428865,29.46,76656.3,0.0,0.74847,0.00018,19.15767]
[1777601433899,29.46,76650.86,0.0,0.74751,0.00018,19.1921]
[1777601441955,29.47,76648.97,0.0,0.74714,0.00018,19.20628]
[1777601447997,29.47,76650.14,0.0,0.74734,0.00018,19.19878]
[1777601453032,29.47,76651.54,0.0,0.74758,0.00018,19.18953]
[1777601458068,29.47,76652.87,0.0,0.7478,0.00018,19.18075]
[1777601463104,29.47,76653.29,0.0,0.74787,0.00018,19.17831]
[1777601468138,29.47,76648.42,0.0,0.74698,0.00018,19.21274]
[1777601473173,29.48,76656.48,0.0,0.74843,0.00018,19.15664]
[1777601474184,29.48,76657.15,0.0,0.74855,0.00018,19.15203]
[1777601479217,29.48,76653.12,0.0,0.74781,0.00018,19.18047]
[1777601482240,29.48,76658.51,0.0,0.74878,0.00018,19.14303]
[1777601487274,29.48,76661.07,0.0,0.74923,0.00018,19.12544]
[1777601492310,29.48,76662.85,0.0,0.74957,0.00018,19.10915]
[1777601497345,29.48,76664.72,0.0,0.74989,0.00018,19.09659]
[1777601502380,29.49,76665.72,0.0,0.75005,0.00018,19.09046]
[1777601507415,29.49,76667.96,0.0,0.75043,0.00018,19.07569]
[1777601513796,29.49,76667.59,0.0,0.75033,0.00018,19.0795]
[1777601519500,29.5,76667.63,0.0,0.75031,0.00018,19.08044]
[1777601524534,29.5,76663.6,0.0,0.74956,0.00018,19.10968]
[1777601529569,29.5,76665.29,0.0,0.74984,0.00018,19.09871]
[1777601534604,29.51,76669.75,0.0,0.75062,0.00018,19.06841]
[1777601539639,29.51,76669.17,0.0,0.75049,0.00018,19.07355]
[1777601544673,29.51,76668.71,0.0,0.75038,0.00018,19.07782]
[1777601550716,29.52,76667.92,0.0,0.75021,0.00018,19.08435]
[1777601556759,29.52,76667.92,0.0,0.75022,0.00018,19.08096]
[1777601561807,29.52,76668.38,0.0,0.75029,0.00018,19.07846]
[1777601566833,29.53,76668.31,0.0,0.75026,0.00018,19.07969]
[1777601571868,29.53,76668.01,0.0,0.75018,0.00018,19.08268]
[1777601576906,29.53,76666.16,0.0,0.74984,0.00018,19.09621]
[1777601584291,29.54,76667.02,0.0,0.74996,0.00018,19.09128]
[1777601591001,29.54,76669.66,0.0,0.75042,0.00018,19.07363]
[1777601597044,29.54,76673.99,0.0,0.75116,0.00018,19.04425]
[1777601602079,29.54,76672.89,0.0,0.75095,0.00018,19.05291]
[1777601607113,29.55,76673.78,0.0,0.75108,0.00018,19.04761]
[1777601612149,29.55,76674.1,0.0,0.75115,0.00018,19.04199]
[1777601617184,29.55,76672.49,0.0,0.75084,0.00018,19.05423]
[1777601622219,29.56,76670.94,0.0,0.75054,0.00018,19.06596]
[1777601628261,29.56,76670.69,0.0,0.75047,0.00018,19.06867]
[1777601635310,29.57,76670.16,0.0,0.75035,0.00018,19.0736]
[1777601642360,29.57,76670.08,0.0,0.75031,0.00018,19.07521]
[1777601647395,29.59,76665.19,0.0,0.74931,0.00018,19.11439]
[1777601648405,29.59,76656.07,0.0,0.74763,0.00018,19.17974]
[1777601649409,29.59,76653.29,0.0,0.74712,0.00018,19.19915]
[1777601653437,29.59,76647.23,0.0,0.74602,0.00018,19.24148]
[1777601657465,29.6,76642.02,0.0,0.74507,0.00018,19.27793]
[1777601661493,29.6,76630.21,0.0,0.74292,0.00018,19.35968]
[1777601662500,29.6,76627.08,0.0,0.74235,0.00018,19.38122]
[1777601667549,29.6,76624.12,0.0,0.7418,0.00018,19.40182]
[1777601672584,29.6,76624.1,0.0,0.74182,0.00018,19.39814]
[1777601677619,29.6,76624.37,0.0,0.74186,0.00018,19.3968]
[1777601682654,29.61,76628.18,0.0,0.74253,0.00018,19.37133]
[1777601688697,29.61,76626.8,0.0,0.74226,0.00018,19.38156]
[1777601693731,29.61,76625.99,0.0,0.7421,0.00018,19.38768]
[1777601698766,29.61,76624.67,0.0,0.74184,0.00018,19.39745]
[1777601700781,29.61,76629.59,0.0,0.74273,0.00018,19.36415]
[1777601705816,29.62,76633.0,0.0,0.74332,0.00018,19.34167]
[1777601710851,29.62,76631.85,0.0,0.74309,0.00018,19.35038]
[1777601715886,29.62,76632.6,0.0,0.74321,0.00018,19.34598]
[1777601720921,29.63,76631.67,0.0,0.74303,0.00018,19.35276]
[1777601725956,29.63,76630.6,0.0,0.74283,0.00018,19.36049]
[1777601730991,29.63,76629.74,0.0,0.74266,0.00018,19.36678]
[1777601736026,29.63,76629.05,0.0,0.74256,0.00018,19.36767]
[1777601743074,29.63,76629.03,0.0,0.74254,0.00018,19.36836]
[1777601748109,29.63,76628.52,0.0,0.74244,0.00018,19.37221]
[1777601753145,29.63,76627.44,0.0,0.74223,0.00018,19.37996]
[1777601758179,29.64,76630.45,0.0,0.74277,0.00018,19.35975]
[1777601761216,29.64,76640.17,0.0,0.74452,0.00018,19.2935]
[1777601762223,29.64,76649.08,0.0,0.74612,0.00018,19.23208]
[1777601763230,29.64,76652.09,0.0,0.74666,0.00018,19.21147]
[1777601768265,29.64,76654.5,0.0,0.74707,0.00018,19.19584]
[1777601773305,29.64,76658.02,0.0,0.74768,0.00018,19.17208]
[1777601775318,29.65,76664.05,0.0,0.74876,0.00018,19.13041]
[1777601780352,29.65,76667.71,0.0,0.74941,0.00018,19.1052]
[1777601785387,29.65,76670.49,0.0,0.74989,0.00018,19.08614]
[1777601790421,29.65,76670.42,0.0,0.74987,0.00018,19.08694]
[1777601796469,29.65,76670.47,0.0,0.74991,0.00018,19.08268]
[1777601801499,29.65,76672.45,0.0,0.75025,0.00018,19.06907]
[1777601806534,29.65,76672.62,0.0,0.75028,0.00018,19.06809]
[1777601811570,29.65,76674.62,0.0,0.75063,0.00018,19.05434]
[1777601816604,29.65,76675.92,0.0,0.75086,0.00018,19.04551]
[1777601821639,29.65,76679.19,0.0,0.75143,0.00018,19.02291]
[1777601826674,29.66,76680.08,0.0,0.75158,0.00018,19.0171]
[1777601831709,29.66,76677.7,0.0,0.75115,0.00018,19.03416]
[1777601836744,29.66,76678.34,0.0,0.75125,0.00018,19.03007]
[1777601841778,29.66,76678.16,0.0,0.75121,0.00018,19.03183]
[1777601846815,29.66,76677.76,0.0,0.75112,0.00018,19.0352]
[1777601849841,29.66,76669.11,0.0,0.74957,0.00018,19.09594]
[1777601850842,29.66,76665.87,0.0,0.74899,0.00018,19.11867]
[1777601852857,29.66,76659.29,0.0,0.74784,0.00018,19.16017]
[1777601856276,29.66,76651.19,0.0,0.74639,0.00018,19.2161]
[1777601861919,29.66,76644.34,0.0,0.74516,0.00018,19.26298]
[1777601863938,29.66,76642.35,0.0,0.74481,0.00018,19.27654]
[1777601868968,29.66,76643.37,0.0,0.74498,0.00018,19.26982]
[1777601874004,29.66,76644.91,0.0,0.74526,0.00018,19.25934]
[1777601879046,29.66,76646.82,0.0,0.7456,0.00018,19.24628]
[1777601884073,29.67,76649.96,0.0,0.74616,0.00018,19.22498]
[1777601889110,29.67,76651.75,0.0,0.74647,0.00018,19.21307]
[1777601894144,29.67,76654.07,0.0,0.74687,0.00018,19.19752]
[1777601899178,29.67,76648.73,0.0,0.7459,0.00018,19.2348]
[1777601903206,29.67,76641.61,0.0,0.74461,0.00018,19.28405]
[1777601908241,29.67,76642.3,0.0,0.74473,0.00018,19.27947]
[1777601911264,29.67,76635.55,0.0,0.74354,0.00018,19.32175]
[1777601916297,29.67,76630.13,0.0,0.74255,0.00018,19.3593]
[1777601921331,29.68,76627.8,0.0,0.74211,0.00018,19.37563]
[1777601924353,29.68,76618.5,0.0,0.74042,0.00018,19.43916]
[1777601925360,29.68,76613.83,0.0,0.73956,0.00018,19.47084]
[1777601926368,29.68,76619.62,0.0,0.74062,0.00018,19.43159]
[1777601928381,29.68,76620.77,0.0,0.74083,0.00018,19.42386]
[1777601933417,29.68,76616.89,0.0,0.74011,0.00018,19.45037]
[1777601938452,29.68,76616.78,0.0,0.74009,0.00018,19.45118]
[1777601943486,29.68,76615.01,0.0,0.73977,0.00018,19.46317]
[1777601948521,29.68,76611.05,0.0,0.73905,0.00018,19.48995]
[1777601953556,29.68,76610.34,0.0,0.73892,0.00018,19.49455]
[1777601957585,29.68,76601.59,0.0,0.73732,0.00018,19.55353]
[1777601961613,29.68,76601.59,0.0,0.73733,0.00018,19.55332]
[1777601966648,29.68,76600.96,0.0,0.73722,0.00018,19.55735]
[1777601968662,29.68,76595.12,0.0,0.73615,0.00018,19.59643]
[1777601973697,29.67,76596.95,0.0,0.73653,0.00018,19.57958]
[1777601978733,29.67,76597.2,0.0,0.73658,0.00018,19.57753]
[1777601983768,29.67,76597.58,0.0,0.73666,0.00018,19.5746]
[1777601988803,29.67,76597.31,0.0,0.73662,0.00018,19.576]
[1777601993839,29.67,76597.82,0.0,0.73673,0.00018,19.57212]
[1777601997256,29.67,76574.8,0.0,0.73249,0.00019,19.72562]
[1777601997866,29.67,76574.8,0.0,0.73249,0.00019,19.72552]
[1777602002901,29.66,76574.16,0.0,0.73239,0.00019,19.72911]
[1777602007326,29.66,76579.67,0.0,0.73342,0.00018,19.69211]
[1777602012971,29.66,76577.18,0.0,0.73297,0.00018,19.70813]
[1777602018006,29.66,76576.35,0.0,0.73283,0.00019,19.71323]
[1777602023043,29.66,76567.03,0.0,0.73111,0.00019,19.77454]
[1777602024051,29.66,76573.2,0.0,0.73226,0.00019,19.73367]
[1777602027471,29.66,76565.06,0.0,0.73075,0.00019,19.78729]
[1777602030096,29.66,76561.92,0.0,0.73018,0.00019,19.8077]
[1777602035128,29.65,76560.51,0.0,0.72996,0.00019,19.81227]
[1777602040161,29.65,76558.68,0.0,0.72963,0.00019,19.82375]
[1777602045199,29.65,76560.28,0.0,0.72993,0.00019,19.81311]
[1777602050234,29.65,76557.76,0.0,0.72947,0.00019,19.82956]
[1777602055269,29.65,76557.37,0.0,0.7294,0.00019,19.83208]
[1777602060304,29.65,76559.59,0.0,0.72981,0.00019,19.81753]
[1777602065339,29.65,76557.45,0.0,0.72941,0.00019,19.83171]
[1777602070379,29.65,76560.91,0.0,0.73005,0.00019,19.80913]
[1777602075409,29.65,76561.29,0.0,0.7301,0.00019,19.80728]
[1777602080444,29.66,76561.19,0.0,0.73006,0.00019,19.80857]
[1777602086486,29.66,76564.74,0.0,0.7307,0.00019,19.78593]
[1777602091521,29.66,76568.21,0.0,0.73136,0.00019,19.75951]
[1777602093535,29.66,76574.39,0.0,0.7325,0.00019,19.71882]
[1777602098571,29.66,76575.92,0.0,0.73278,0.00019,19.70868]
[1777602103606,29.66,76576.37,0.0,0.73287,0.00019,19.70571]
[1777602108641,29.66,76575.37,0.0,0.73268,0.00019,19.71234]
[1777602113677,29.66,76574.88,0.0,0.73259,0.00019,19.71557]
[1777602118713,29.66,76572.35,0.0,0.73212,0.00019,19.73229]
[1777602123749,29.66,76570.96,0.0,0.73187,0.00019,19.74134]
[1777602128784,29.66,76568.43,0.0,0.73141,0.00019,19.75792]
[1777602133819,29.66,76575.87,0.0,0.73278,0.00019,19.7087]
[1777602138855,29.66,76575.25,0.0,0.73267,0.00019,19.7129]
[1777602143889,29.66,76571.95,0.0,0.73206,0.00019,19.73465]
[1777602148925,29.66,76569.52,0.0,0.73161,0.00019,19.75053]
[1777602154967,29.66,76570.02,0.0,0.73173,0.00019,19.7432]
[1777602160004,29.66,76570.36,0.0,0.73179,0.00019,19.74116]
[1777602165036,29.66,76567.49,0.0,0.73125,0.00019,19.76051]
[1777602170073,29.67,76565.25,0.0,0.73081,0.00019,19.7759]
[1777602173094,29.67,76571.43,0.0,0.73195,0.00019,19.73551]
[1777602178535,29.67,76571.93,0.0,0.73202,0.00019,19.73297]
[1777602184171,29.67,76574.61,0.0,0.7325,0.00019,19.71582]
[1777602190213,29.68,76576.02,0.0,0.73275,0.00019,19.707]
[1777602195247,29.68,76575.5,0.0,0.73264,0.00019,19.71094]
[1777602200283,29.68,76577.47,0.0,0.73299,0.00018,19.69829]
[1777602207332,29.68,76577.65,0.0,0.73301,0.00018,19.69765]
[1777602212367,29.68,76579.09,0.0,0.7333,0.00018,19.68432]
[1777602217401,29.68,76579.3,0.0,0.73332,0.00018,19.68333]
[1777602222437,29.69,76582.92,0.0,0.73399,0.00018,19.65946]
[1777602227475,29.69,76584.62,0.0,0.73429,0.00018,19.64848]
[1777602232508,29.69,76586.7,0.0,0.73467,0.00018,19.63488]
[1777602237543,29.69,76588.27,0.0,0.73495,0.00018,19.62468]
[1777602242578,29.69,76585.68,0.0,0.73447,0.00018,19.6422]
[1777602247615,29.69,76588.85,0.0,0.73505,0.00018,19.62124]
[1777602252649,29.69,76590.47,0.0,0.73534,0.00018,19.61065]
[1777602257684,29.69,76586.08,0.0,0.73453,0.00018,19.6401]
[1777602263725,29.69,76584.12,0.0,0.73416,0.00018,19.65315]
[1777602268760,29.69,76583.01,0.0,0.73396,0.00018,19.66058]
[1777602273795,29.69,76580.21,0.0,0.73347,0.00018,19.675]
[1777602278830,29.69,76583.31,0.0,0.73404,0.00018,19.65445]
[1777602283865,29.69,76587.25,0.0,0.73476,0.00018,19.62846]
[1777602288905,29.69,76589.85,0.0,0.73523,0.00018,19.61138]
[1777602293941,29.7,76588.18,0.0,0.73492,0.00018,19.62275]
[1777602298975,29.7,76585.64,0.0,0.73445,0.00018,19.63988]
[1777602304011,29.7,76582.85,0.0,0.73393,0.00018,19.65857]
[1777602309046,29.7,76581.99,0.0,0.73377,0.00018,19.66436]
[1777602319522,29.7,76581.32,0.0,0.73364,0.00018,19.66903]
[1777602325159,29.7,76581.29,0.0,0.73363,0.00018,19.66934]
[1777602330194,29.7,76584.23,0.0,0.73417,0.00018,19.6499]
[1777602335231,29.7,76584.53,0.0,0.73425,0.00018,19.64379]
[1777602340266,29.7,76587.32,0.0,0.73477,0.00018,19.62531]
[1777602345304,29.7,76588.97,0.0,0.73507,0.00018,19.61442]
[1777602350339,29.7,76589.31,0.0,0.73513,0.00018,19.61225]
[1777602355374,29.7,76589.7,0.0,0.7352,0.00018,19.60968]
[1777602360410,29.7,76591.12,0.0,0.73546,0.00018,19.60024]
[1777602366452,29.7,76593.98,0.0,0.73598,0.00018,19.58124]
[1777602371489,29.7,76593.74,0.0,0.73593,0.00018,19.58292]
[1777602377529,29.7,76593.7,0.0,0.73593,0.00018,19.58325]
[1777602386592,29.7,76594.16,0.0,0.73601,0.00018,19.58024]
[1777602390013,29.7,76600.0,0.0,0.73708,0.00018,19.54117]
[1777602395654,29.7,76596.65,0.0,0.73649,0.00018,19.55967]
[1777602400690,29.7,76592.26,0.0,0.73568,0.00018,19.58912]
[1777602405725,29.7,76591.08,0.0,0.73546,0.00018,19.59708]
[1777602410762,29.7,76588.35,0.0,0.73496,0.00018,19.61534]
[1777602416802,29.7,76588.47,0.0,0.73498,0.00018,19.6146]
[1777602421838,29.7,76593.11,0.0,0.73583,0.00018,19.58371]
[1777602423851,29.7,76601.38,0.0,0.73735,0.00018,19.52833]
[1777602428887,29.71,76598.59,0.0,0.73683,0.00018,19.54712]
[1777602433921,29.71,76598.05,0.0,0.73673,0.00018,19.55079]
[1777602438955,29.71,76599.61,0.0,0.73702,0.00018,19.5403]
[1777602443991,29.7,76599.11,0.0,0.73694,0.00018,19.54327]
[1777602449026,29.7,76599.39,0.0,0.737,0.00018,19.54101]
[1777602454061,29.7,76598.82,0.0,0.73693,0.00018,19.54022]
[1777602459096,29.7,76598.71,0.0,0.73693,0.00018,19.54056]
[1777602464131,29.7,76597.36,0.0,0.73669,0.00018,19.54923]
[1777602469166,29.7,76598.18,0.0,0.73683,0.00018,19.5439]
[1777602474200,29.7,76598.65,0.0,0.73691,0.00018,19.54099]
[1777602479237,29.7,76598.76,0.0,0.73693,0.00018,19.5405]
[1777602484273,29.7,76599.13,0.0,0.737,0.00018,19.53784]
[1777602489306,29.7,76598.81,0.0,0.73695,0.00018,19.53981]
[1777602494342,29.7,76598.59,0.0,0.73691,0.00018,19.54111]
[1777602498375,29.7,76592.79,0.0,0.73585,0.00018,19.57976]
[1777602503405,29.7,76594.1,0.0,0.73609,0.00018,19.57116]
[1777602508440,29.7,76595.29,0.0,0.7363,0.00018,19.56331]
[1777602513475,29.7,76594.76,0.0,0.73623,0.00018,19.56274]
[1777602518510,29.7,76595.77,0.0,0.73642,0.00018,19.55606]
[1777602523545,29.7,76593.52,0.0,0.736,0.00018,19.57113]
[1777602529587,29.7,76594.22,0.0,0.73613,0.00018,19.56631]
[1777602534622,29.7,76592.43,0.0,0.73581,0.00018,19.57805]
[1777602539657,29.7,76592.21,0.0,0.73578,0.00018,19.57922]
[1777602544693,29.7,76592.68,0.0,0.73587,0.00018,19.57579]
[1777602549728,29.69,76591.89,0.0,0.73574,0.00018,19.58077]
[1777602555770,29.69,76589.72,0.0,0.73535,0.00018,19.5949]
[1777602561263,29.69,76590.58,0.0,0.73551,0.00018,19.58885]
[1777602566846,29.69,76591.42,0.0,0.73568,0.00018,19.58292]
[1777602571880,29.69,76592.65,0.0,0.73594,0.00018,19.57027]
[1777602580943,29.69,76594.39,0.0,0.73626,0.00018,19.5584]
[1777602585979,29.69,76596.05,0.0,0.73657,0.00018,19.54722]
[1777602591014,29.69,76596.69,0.0,0.73669,0.00018,19.5429]
[1777602596053,29.69,76597.01,0.0,0.73675,0.00018,19.54075]
[1777602601107,29.69,76597.05,0.0,0.73676,0.00018,19.54048]
[1777602605127,29.69,76603.81,0.0,0.73799,0.00018,19.49509]
[1777602612176,29.69,76603.4,0.0,0.73791,0.00018,19.49809]
[1777602622246,29.69,76601.75,0.0,0.73759,0.00018,19.50992]
[1777602627281,29.69,76600.82,0.0,0.73741,0.00018,19.51651]
[1777602632316,29.69,76599.53,0.0,0.7372,0.00018,19.52127]
[1777602637351,29.7,76597.72,0.0,0.73686,0.00018,19.53369]
[1777602642386,29.7,76597.0,0.0,0.73672,0.00018,19.53879]
[1777602647421,29.7,76596.07,0.0,0.73655,0.00018,19.54498]
[1777602654470,29.7,76596.23,0.0,0.73658,0.00018,19.54385]
[1777602658499,29.7,76587.02,0.0,0.73488,0.00018,19.60547]
[1777602660512,29.7,76577.68,0.0,0.73316,0.00018,19.66761]
[1777602663538,29.7,76570.52,0.0,0.73183,0.00019,19.71515]
[1777602668571,29.7,76573.07,0.0,0.7323,0.00019,19.69847]
[1777602673608,29.7,76571.48,0.0,0.73199,0.00019,19.70926]
[1777602678648,29.7,76565.24,0.0,0.73083,0.00019,19.75069]
[1777602680657,29.7,76551.69,0.0,0.72831,0.00019,19.83944]
[1777602685692,29.7,76548.77,0.0,0.72776,0.00019,19.85858]
[1777602688713,29.7,76542.73,0.0,0.72663,0.00019,19.89784]
[1777602693749,29.7,76541.99,0.0,0.72652,0.00019,19.89846]
[1777602698787,29.7,76541.27,0.0,0.72638,0.00019,19.90321]
[1777602703819,29.7,76540.5,0.0,0.72624,0.00019,19.90832]
[1777602710868,29.7,76539.88,0.0,0.72611,0.00019,19.91255]
[1777602715903,29.7,76535.7,0.0,0.72533,0.00019,19.93968]
[1777602720939,29.7,76540.69,0.0,0.72626,0.00019,19.90755]
[1777602725974,29.7,76540.12,0.0,0.72614,0.00019,19.91154]
[1777602731008,29.71,76539.51,0.0,0.72602,0.00019,19.91578]
[1777602736044,29.71,76539.23,0.0,0.72597,0.00019,19.91763]
[1777602741079,29.71,76538.28,0.0,0.72579,0.00019,19.92382]
[1777602746116,29.71,76535.81,0.0,0.72532,0.00019,19.93984]
[1777602751150,29.71,76535.8,0.0,0.72535,0.00019,19.93584]
[1777602756184,29.71,76535.91,0.0,0.72537,0.00019,19.93527]
[1777602761221,29.71,76533.29,0.0,0.72487,0.00019,19.9523]
[1777602766258,29.71,76529.83,0.0,0.72422,0.00019,19.97465]
[1777602771293,29.71,76529.08,0.0,0.72408,0.00019,19.97942]
[1777602776328,29.71,76528.57,0.0,0.72399,0.00019,19.98259]
[1777602778344,29.71,76535.96,0.0,0.72538,0.00019,19.93491]
[1777602783377,29.71,76537.08,0.0,0.72558,0.00019,19.92805]
[1777602788414,29.71,76537.7,0.0,0.72568,0.00019,19.92442]
[1777602793450,29.71,76537.7,0.0,0.72567,0.00019,19.92481]
[1777602798482,29.71,76534.58,0.0,0.72508,0.00019,19.9453]
[1777602803517,29.71,76530.98,0.0,0.72439,0.00019,19.9687]
[1777602808552,29.71,76531.69,0.0,0.72452,0.00019,19.96419]
[1777602813587,29.71,76529.03,0.0,0.72406,0.00019,19.97704]
[1777602818621,29.71,76528.52,0.0,0.72397,0.00019,19.98013]
[1777602823087,29.71,76522.31,0.0,0.7228,0.00019,20.0198]
[1777602828692,29.71,76522.73,0.0,0.72289,0.00019,20.0169]
[1777602833726,29.71,76521.36,0.0,0.72263,0.00019,20.02543]
[1777602839769,29.71,76521.9,0.0,0.72275,0.00019,20.02167]
[1777602844803,29.71,76518.7,0.0,0.72215,0.00019,20.04186]
[1777602849839,29.71,76519.82,0.0,0.72237,0.00019,20.03441]
[1777602854875,29.71,76526.2,0.0,0.72358,0.00019,19.9931]
[1777602859909,29.7,76523.45,0.0,0.72308,0.00019,20.01019]
[1777602864948,29.7,76527.18,0.0,0.72379,0.00019,19.98588]
[1777602869978,29.7,76530.87,0.0,0.7245,0.00019,19.96166]
[1777602875015,29.7,76532.83,0.0,0.72492,0.00019,19.94419]
[1777602880050,29.69,76532.22,0.0,0.72482,0.00019,19.94743]
[1777602885085,29.69,76533.46,0.0,0.72508,0.00019,19.93878]
[1777602890121,29.69,76534.6,0.0,0.72531,0.00019,19.93079]
[1777602895157,29.69,76535.49,0.0,0.72549,0.00019,19.92452]
[1777602900190,29.68,76532.93,0.0,0.72502,0.00019,19.94053]
[1777602905225,29.68,76532.89,0.0,0.72503,0.00019,19.94025]
[1777602910260,29.68,76537.47,0.0,0.7259,0.00019,19.91017]
[1777602915294,29.68,76536.83,0.0,0.72579,0.00019,19.91401]
[1777602920331,29.68,76536.57,0.0,0.72575,0.00019,19.9154]
[1777602925365,29.68,76537.12,0.0,0.72586,0.00019,19.91162]
[1777602930400,29.67,76538.53,0.0,0.72613,0.00019,19.90233]
[1777602939463,29.67,76538.1,0.0,0.72608,0.00019,19.90081]
[1777602944498,29.67,76538.88,0.0,0.72623,0.00019,19.89573]
[1777602949534,29.67,76538.63,0.0,0.72618,0.00019,19.89737]
[1777602954568,29.67,76540.0,0.0,0.72644,0.00019,19.88857]
[1777602959606,29.68,76540.19,0.0,0.72647,0.00019,19.88751]
[1777602964639,29.68,76540.55,0.0,0.72653,0.00019,19.88543]
[1777602969678,29.68,76540.66,0.0,0.72654,0.00019,19.88503]
[1777602974709,29.68,76540.31,0.0,0.72646,0.00019,19.88764]
[1777602979744,29.68,76539.86,0.0,0.72637,0.00019,19.8909]
[1777602984780,29.68,76539.81,0.0,0.72635,0.00019,19.89156]
[1777602989815,29.68,76539.05,0.0,0.7262,0.00019,19.89679]
[1777602994849,29.68,76543.07,0.0,0.72698,0.00019,19.86672]
[1777602999884,29.69,76543.34,0.0,0.72701,0.00019,19.86554]
[1777603004921,29.69,76542.98,0.0,0.72693,0.00019,19.86832]
[1777603009954,29.69,76541.47,0.0,0.72664,0.00019,19.87841]
[1777603014988,29.69,76542.29,0.0,0.72679,0.00019,19.87337]
[1777603020027,29.69,76546.91,0.0,0.72765,0.00019,19.84356]
[1777603023048,29.69,76555.95,0.0,0.72934,0.00019,19.78456]
[1777603024054,29.69,76561.16,0.0,0.7303,0.00019,19.75043]
[1777603029089,29.69,76559.18,0.0,0.72993,0.00019,19.76376]
[1777603034618,29.7,76561.29,0.0,0.73031,0.00019,19.75024]
[1777603040167,29.7,76559.98,0.0,0.73006,0.00019,19.75925]
[1777603044688,29.7,76569.12,0.0,0.73175,0.00019,19.69936]
[1777603050237,29.7,76571.45,0.0,0.73218,0.00019,19.68408]
[1777603055271,29.7,76574.07,0.0,0.73269,0.00019,19.66268]
[1777603058292,29.7,76566.28,0.0,0.73124,0.00019,19.71416]
[1777603063331,29.7,76564.93,0.0,0.731,0.00019,19.72284]
[1777603066353,29.7,76571.58,0.0,0.73223,0.00019,19.67892]
[1777603068367,29.7,76580.75,0.0,0.73393,0.00018,19.61817]
[1777603073402,29.7,76582.47,0.0,0.73424,0.00018,19.60705]
[1777603079444,29.7,76581.75,0.0,0.7341,0.00018,19.61224]
[1777603085485,29.7,76581.81,0.0,0.73411,0.00018,19.61173]
[1777603090522,29.7,76579.73,0.0,0.73373,0.00018,19.62544]
[1777603095557,29.7,76579.18,0.0,0.73363,0.00018,19.62903]
[1777603100592,29.7,76578.99,0.0,0.73359,0.00018,19.63057]
[1777603105628,29.7,76578.38,0.0,0.73347,0.00019,19.63485]
[1777603110663,29.7,76578.75,0.0,0.73353,0.00019,19.63255]
[1777603115697,29.7,76581.95,0.0,0.73416,0.00018,19.6069]
[1777603120732,29.7,76583.19,0.0,0.73439,0.00018,19.59848]
[1777603125766,29.7,76583.55,0.0,0.73446,0.00018,19.59597]
[1777603130818,29.7,76585.87,0.0,0.73489,0.00018,19.58071]
[1777603135838,29.7,76586.45,0.0,0.73499,0.00018,19.57702]
[1777603140873,29.7,76587.91,0.0,0.73525,0.00018,19.56744]
[1777603142888,29.7,76580.57,0.0,0.7339,0.00018,19.6164]
[1777603143894,29.7,76576.86,0.0,0.73321,0.00019,19.64105]
[1777603148929,29.7,76577.88,0.0,0.7334,0.00019,19.63426]
[1777603153966,29.7,76577.37,0.0,0.73331,0.00019,19.63758]
[1777603158999,29.7,76580.71,0.0,0.73392,0.00018,19.61533]
[1777603164035,29.7,76578.62,0.0,0.73354,0.00019,19.6292]
[1777603169068,29.7,76578.13,0.0,0.73345,0.00019,19.63241]
[1777603174104,29.7,76578.85,0.0,0.73361,0.00019,19.62341]
[1777603182162,29.7,76578.83,0.0,0.73361,0.00019,19.62361]
[1777603187196,29.7,76577.77,0.0,0.73341,0.00019,19.63069]
[1777603192231,29.7,76571.26,0.0,0.7322,0.00019,19.67377]
[1777603197266,29.7,76567.04,0.0,0.73143,0.00019,19.70146]
[1777603202301,29.7,76563.9,0.0,0.73085,0.00019,19.72202]
[1777603207336,29.7,76562.29,0.0,0.73055,0.00019,19.73264]
[1777603212372,29.7,76563.19,0.0,0.73072,0.00019,19.72653]
[1777603217406,29.7,76561.87,0.0,0.73048,0.00019,19.73501]
[1777603222441,29.7,76562.02,0.0,0.73051,0.00019,19.73383]
[1777603227478,29.7,76562.72,0.0,0.73064,0.00019,19.72909]
[1777603233518,29.7,76564.91,0.0,0.73109,0.00019,19.71011]
[1777603240568,29.7,76565.54,0.0,0.73122,0.00019,19.70565]
[1777603245602,29.7,76565.46,0.0,0.7312,0.00019,19.70624]
[1777603250638,29.7,76566.8,0.0,0.73145,0.00019,19.69751]
[1777603256679,29.7,76566.49,0.0,0.73139,0.00019,19.69968]
[1777603261715,29.7,76564.38,0.0,0.73099,0.00019,19.71367]
[1777603268763,29.7,76565.2,0.0,0.73114,0.00019,19.70837]
[1777603276361,29.7,76565.03,0.0,0.73111,0.00019,19.7096]
[1777603281854,29.7,76563.29,0.0,0.73078,0.00019,19.72113]
[1777603286889,29.7,76559.08,0.0,0.73,0.00019,19.7486]
[1777603291924,29.7,76557.32,0.0,0.72971,0.00019,19.75574]
[1777603296959,29.7,76556.21,0.0,0.72951,0.00019,19.76286]
[1777603304010,29.7,76555.43,0.0,0.72937,0.00019,19.76762]
[1777603314078,29.69,76553.92,0.0,0.7291,0.00019,19.77711]
[1777603316092,29.69,76559.62,0.0,0.73017,0.00019,19.73968]
[1777603321127,29.69,76558.53,0.0,0.72997,0.00019,19.74669]
[1777603326162,29.69,76559.71,0.0,0.73019,0.00019,19.73874]
[1777603331198,29.69,76561.32,0.0,0.7305,0.00019,19.72795]
[1777603336782,29.69,76560.78,0.0,0.7304,0.00019,19.73132]
[1777603344289,29.69,76559.97,0.0,0.73026,0.00019,19.73636]
[1777603349324,29.69,76553.8,0.0,0.72911,0.00019,19.77661]
[1777603350334,29.69,76547.92,0.0,0.72801,0.00019,19.81503]
[1777603355369,29.69,76546.21,0.0,0.72774,0.00019,19.82155]
[1777603360403,29.68,76544.91,0.0,0.72751,0.00019,19.82958]
[1777603365438,29.68,76541.74,0.0,0.72692,0.00019,19.85005]
[1777603370473,29.68,76541.65,0.0,0.7269,0.00019,19.85049]
[1777603377067,29.68,76541.02,0.0,0.72679,0.00019,19.85442]
[1777603387137,29.68,76540.63,0.0,0.72673,0.00019,19.85653]
[1777603392627,29.68,76538.71,0.0,0.72637,0.00019,19.86885]
[1777603400683,29.68,76539.36,0.0,0.72649,0.00019,19.86463]
[1777603407736,29.68,76539.36,0.0,0.72649,0.00019,19.86477]
[1777603412771,29.68,76538.74,0.0,0.7264,0.00019,19.86474]
[1777603417807,29.68,76538.89,0.0,0.72642,0.00019,19.86393]
[1777603422841,29.68,76538.8,0.0,0.7264,0.00019,19.86467]
[1777603427877,29.68,76538.4,0.0,0.72632,0.00019,19.86741]
[1777603432912,29.68,76540.01,0.0,0.72662,0.00019,19.85708]
[1777603443986,29.68,76540.15,0.0,0.72664,0.00019,19.85644]
[1777603450031,29.69,76540.07,0.0,0.72662,0.00019,19.85709]
[1777603457636,29.69,76539.46,0.0,0.7265,0.00019,19.8612]
[1777603464131,29.69,76539.64,0.0,0.72653,0.00019,19.86014]
[1777603469165,29.69,76538.55,0.0,0.72633,0.00019,19.86728]
[1777603474200,29.69,76539.07,0.0,0.72645,0.00019,19.85975]
[1777603479235,29.69,76536.12,0.0,0.7259,0.00019,19.87887]
[1777603484271,29.69,76535.93,0.0,0.72587,0.00019,19.88005]
[1777603489305,29.69,76535.99,0.0,0.72588,0.00019,19.87968]
[1777603494344,29.69,76536.37,0.0,0.72595,0.00019,19.87724]
[1777603500384,29.69,76535.62,0.0,0.72582,0.00019,19.88175]
[1777603503405,29.68,76529.61,0.0,0.72469,0.00019,19.92029]
[1777603508440,29.68,76529.07,0.0,0.7246,0.00019,19.92336]
[1777603513475,29.68,76529.48,0.0,0.72468,0.00019,19.92059]
[1777603518510,29.68,76530.06,0.0,0.7248,0.00019,19.91675]
[1777603523544,29.68,76534.19,0.0,0.72557,0.00019,19.89003]
[1777603529587,29.68,76535.05,0.0,0.72572,0.00019,19.88486]
[1777603534622,29.68,76534.19,0.0,0.72558,0.00019,19.88657]
[1777603538228,29.68,76527.76,0.0,0.72437,0.00019,19.92828]
[1777603542679,29.69,76526.07,0.0,0.72405,0.00019,19.93921]
[1777603545700,29.69,76531.63,0.0,0.72509,0.00019,19.9034]
[1777603550735,29.69,76532.25,0.0,0.72521,0.00019,19.89954]
[1777603555770,29.69,76529.87,0.0,0.72476,0.00019,19.91492]
[1777603560806,29.69,76532.04,0.0,0.72517,0.00019,19.90083]
[1777603565840,29.69,76532.95,0.0,0.72534,0.00019,19.89488]
[1777603570874,29.69,76535.48,0.0,0.72582,0.00019,19.87846]
[1777603575909,29.68,76535.28,0.0,0.72578,0.00019,19.87973]
[1777603580944,29.68,76536.18,0.0,0.72595,0.00019,19.8739]
[1777603585980,29.69,76536.2,0.0,0.72595,0.00019,19.87382]
[1777603592022,29.69,76536.54,0.0,0.72605,0.00019,19.86753]
[1777603597057,29.69,76537.91,0.0,0.7263,0.00019,19.85881]
[1777603602092,29.69,76537.7,0.0,0.72625,0.00019,19.86038]
[1777603607128,29.69,76542.06,0.0,0.72707,0.00019,19.83232]
[1777603612163,29.69,76541.18,0.0,0.72689,0.00019,19.83838]
[1777603617197,29.69,76539.92,0.0,0.72664,0.00019,19.84689]
[1777603622232,29.69,76536.52,0.0,0.726,0.00019,19.86914]
[1777603627267,29.69,76536.59,0.0,0.72601,0.00019,19.86889]
[1777603632303,29.69,76535.59,0.0,0.72581,0.00019,19.87558]
[1777603637337,29.69,76536.27,0.0,0.72594,0.00019,19.87139]
[1777603642373,29.7,76535.53,0.0,0.72579,0.00019,19.8764]
[1777603647406,29.7,76535.98,0.0,0.72587,0.00019,19.87373]
[1777603649420,29.7,76530.37,0.0,0.72481,0.00019,19.91024]
[1777603655464,29.7,76531.33,0.0,0.725,0.00019,19.90043]
[1777603660499,29.7,76532.84,0.0,0.72527,0.00019,19.89115]
[1777603664527,29.7,76540.52,0.0,0.72671,0.00019,19.84169]
[1777603666540,29.7,76546.22,0.0,0.72777,0.00019,19.80472]
[1777603671575,29.71,76546.61,0.0,0.72783,0.00019,19.80273]
[1777603676611,29.71,76544.75,0.0,0.72747,0.00019,19.8153]
[1777603681645,29.71,76541.41,0.0,0.72683,0.00019,19.83747]
[1777603684666,29.71,76535.9,0.0,0.72579,0.00019,19.87336]
[1777603689701,29.71,76535.48,0.0,0.7257,0.00019,19.8764]
[1777603694736,29.71,76536.93,0.0,0.72597,0.00019,19.86731]
[1777603699771,29.72,76535.68,0.0,0.72572,0.00019,19.87586]
[1777603705813,29.72,76536.9,0.0,0.72594,0.00019,19.86841]
[1777603710848,29.72,76536.94,0.0,0.72593,0.00019,19.86862]
[1777603715885,29.72,76536.87,0.0,0.72594,0.00019,19.86521]
[1777603721927,29.72,76537.27,0.0,0.726,0.00019,19.86304]
[1777603726962,29.72,76537.13,0.0,0.72597,0.00019,19.86429]
[1777603731997,29.73,76541.13,0.0,0.72671,0.00019,19.83882]
[1777603737031,29.73,76541.16,0.0,0.7267,0.00019,19.83909]
[1777603742066,29.73,76540.59,0.0,0.72658,0.00019,19.84324]
[1777603747102,29.73,76541.48,0.0,0.72673,0.00019,19.83792]
[1777603752137,29.73,76541.44,0.0,0.72671,0.00019,19.83866]
[1777603757173,29.74,76542.69,0.0,0.72693,0.00019,19.83101]
[1777603762207,29.74,76544.6,0.0,0.72729,0.00019,19.81882]
[1777603768250,29.74,76546.91,0.0,0.72771,0.00019,19.80416]
[1777603773285,29.74,76542.47,0.0,0.7269,0.00019,19.82902]
[1777603778320,29.74,76541.66,0.0,0.72675,0.00019,19.83409]
[1777603783354,29.74,76541.82,0.0,0.72679,0.00019,19.83282]
[1777603788389,29.74,76543.32,0.0,0.72708,0.00019,19.82291]
[1777603793425,29.74,76543.06,0.0,0.72703,0.00019,19.82449]
[1777603798461,29.74,76542.49,0.0,0.72693,0.00019,19.8281]
[1777603803495,29.74,76544.57,0.0,0.72732,0.00019,19.81452]
[1777603808531,29.74,76546.22,0.0,0.72762,0.00019,19.80397]
[1777603813566,29.74,76548.58,0.0,0.72806,0.00019,19.78864]
[1777603818601,29.74,76550.16,0.0,0.72836,0.00019,19.77846]
[1777603824643,29.74,76551.24,0.0,0.72854,0.00019,19.77192]
[1777603829678,29.74,76551.92,0.0,0.72866,0.00019,19.76794]
[1777603835721,29.74,76553.95,0.0,0.72905,0.00019,19.75107]
[1777603846797,29.75,76554.91,0.0,0.72919,0.00019,19.74612]
[1777603853850,29.75,76556.35,0.0,0.72944,0.00019,19.7375]
[1777603858881,29.75,76556.32,0.0,0.72942,0.00019,19.73826]
[1777603863916,29.76,76557.06,0.0,0.72954,0.00019,19.73398]
[1777603866937,29.76,76563.71,0.0,0.73077,0.00019,19.69064]
[1777603872979,29.76,76563.54,0.0,0.73073,0.00019,19.69209]
[1777603878014,29.76,76565.24,0.0,0.73105,0.00019,19.68109]
[1777603883049,29.76,76566.36,0.0,0.73125,0.00019,19.67381]
[1777603886070,29.76,76571.75,0.0,0.73225,0.00019,19.63833]
[1777603891105,29.76,76573.66,0.0,0.73264,0.00019,19.62132]
[1777603896140,29.76,76573.11,0.0,0.73255,0.00019,19.62472]
[1777603901175,29.76,76572.73,0.0,0.73248,0.00019,19.62696]
[1777603906211,29.76,76572.49,0.0,0.73245,0.00019,19.62823]
[1777603916280,29.75,76572.18,0.0,0.73241,0.00019,19.62958]
[1777603921317,29.75,76570.29,0.0,0.73207,0.00019,19.64172]
[1777603926352,29.75,76569.57,0.0,0.73194,0.00019,19.64609]
[1777603931388,29.75,76569.22,0.0,0.73189,0.00019,19.64802]
[1777603937429,29.75,76567.5,0.0,0.73158,0.00019,19.65896]
[1777603942464,29.75,76567.41,0.0,0.73157,0.00019,19.65926]
[1777603947499,29.75,76567.42,0.0,0.73158,0.00019,19.6589]
[1777603952533,29.74,76567.11,0.0,0.73156,0.00019,19.65644]
[1777603957569,29.74,76566.98,0.0,0.73154,0.00019,19.65701]
[1777603963610,29.74,76568.43,0.0,0.73182,0.00019,19.64719]
[1777603967639,29.74,76559.04,0.0,0.73008,0.00019,19.70872]
[1777603970668,29.74,76556.39,0.0,0.72959,0.00019,19.72576]
[1777603976702,29.74,76557.21,0.0,0.72977,0.00019,19.7197]
[1777603981739,29.73,76558.51,0.0,0.73002,0.00019,19.71063]
[1777603986774,29.73,76552.22,0.0,0.72886,0.00019,19.75131]
[1777603991807,29.73,76552.48,0.0,0.72893,0.00019,19.74899]
[1777603996842,29.73,76549.03,0.0,0.7283,0.00019,19.7709]
[1777604001877,29.72,76547.0,0.0,0.72793,0.00019,19.78358]
[1777604006912,29.72,76545.2,0.0,0.72761,0.00019,19.79485]
[1777604011947,29.72,76544.61,0.0,0.72753,0.00019,19.79436]
[1777604021599,29.72,76534.67,0.0,0.72567,0.00019,19.85864]
[1777604022021,29.72,76534.67,0.0,0.72567,0.00019,19.8586]
[1777604027053,29.72,76532.07,0.0,0.72519,0.00019,19.87511]
[1777604032088,29.72,76529.1,0.0,0.72464,0.00019,19.89402]
[1777604038129,29.72,76530.62,0.0,0.72493,0.00019,19.88414]
[1777604043165,29.72,76533.9,0.0,0.72555,0.00019,19.86289]
[1777604048201,29.72,76535.92,0.0,0.72593,0.00019,19.84981]
[1777604053235,29.72,76535.99,0.0,0.72594,0.00019,19.84933]
[1777604058270,29.72,76536.19,0.0,0.72598,0.00019,19.84797]
[1777604063305,29.72,76533.99,0.0,0.72557,0.00019,19.86207]
[1777604068340,29.72,76534.08,0.0,0.72559,0.00019,19.86131]
[1777604073375,29.72,76532.42,0.0,0.72532,0.00019,19.86758]
[1777604078409,29.71,76532.43,0.0,0.72533,0.00019,19.86726]
[1777604083445,29.71,76533.38,0.0,0.72551,0.00019,19.86089]
[1777604088482,29.71,76533.91,0.0,0.72562,0.00019,19.85724]
[1777604093522,29.71,76534.11,0.0,0.72566,0.00019,19.85574]
[1777604099557,29.71,76534.53,0.0,0.72575,0.00019,19.85276]
[1777604104592,29.71,76530.59,0.0,0.725,0.00019,19.8783]
[1777604109630,29.71,76525.63,0.0,0.72406,0.00019,19.9106]
[1777604114662,29.71,76519.38,0.0,0.72287,0.00019,19.9511]
[1777604119697,29.72,76517.43,0.0,0.72249,0.00019,19.96384]
[1777604125739,29.72,76515.06,0.0,0.72203,0.00019,19.97931]
[1777604129767,29.72,76502.22,0.0,0.71959,0.00019,20.06117]
[1777604131781,29.72,76508.62,0.0,0.72083,0.00019,20.01636]
[1777604136816,29.72,76509.67,0.0,0.72103,0.00019,20.00973]
[1777604141854,29.72,76512.38,0.0,0.72154,0.00019,19.99253]
[1777604146886,29.72,76508.25,0.0,0.72076,0.00019,20.01887]
[1777604151921,29.72,76507.17,0.0,0.72055,0.00019,20.02574]
[1777604156956,29.72,76507.52,0.0,0.72062,0.00019,20.02352]
[1777604161993,29.72,76513.14,0.0,0.72169,0.00019,19.98771]
[1777604166019,29.72,76509.71,0.0,0.72104,0.00019,20.00945]
[1777604171059,29.72,76506.39,0.0,0.72042,0.00019,20.03031]
[1777604176096,29.72,76506.45,0.0,0.72044,0.00019,20.02964]
[1777604181128,29.71,76506.22,0.0,0.7204,0.00019,20.03083]
[1777604186164,29.71,76506.14,0.0,0.72039,0.00019,20.03102]
[1777604191199,29.71,76501.18,0.0,0.71949,0.00019,20.05807]
[1777604196234,29.71,76504.51,0.0,0.72012,0.00019,20.03686]
[1777604201269,29.71,76503.16,0.0,0.71987,0.00019,20.04531]
[1777604206304,29.71,76506.86,0.0,0.72058,0.00019,20.02147]
[1777604211339,29.71,76506.4,0.0,0.72051,0.00019,20.02403]
[1777604217381,29.71,76506.61,0.0,0.72056,0.00019,20.02225]
[1777604223002,29.7,76500.06,0.0,0.71933,0.00019,20.06327]
[1777604228458,29.7,76503.29,0.0,0.71996,0.00019,20.04205]
[1777604233492,29.7,76505.21,0.0,0.72035,0.00019,20.02932]
[1777604238529,29.69,76504.76,0.0,0.72028,0.00019,20.0316]
[1777604243563,29.69,76503.69,0.0,0.72009,0.00019,20.0378]
[1777604248599,29.69,76504.3,0.0,0.72022,0.00019,20.03332]
[1777604253633,29.69,76503.31,0.0,0.72008,0.00019,20.03482]
[1777604259675,29.68,76503.27,0.0,0.7201,0.00019,20.03428]
[1777604264709,29.68,76503.04,0.0,0.72007,0.00019,20.03511]
[1777604272767,29.68,76504.08,0.0,0.7203,0.00019,20.02749]
[1777604277808,29.67,76504.1,0.0,0.72032,0.00019,20.02673]
[1777604282841,29.67,76504.63,0.0,0.72044,0.00019,20.02273]
[1777604287873,29.67,76504.29,0.0,0.72039,0.00019,20.02426]
[1777604292908,29.66,76504.68,0.0,0.72049,0.00019,20.02114]
[1777604303987,29.66,76505.96,0.0,0.72077,0.00019,20.01167]
[1777604311040,29.65,76505.75,0.0,0.72078,0.00019,20.00799]
[1777604316074,29.65,76511.15,0.0,0.72182,0.00019,19.97298]
[1777604321109,29.65,76512.16,0.0,0.72203,0.00019,19.96606]
[1777604326144,29.65,76512.87,0.0,0.72218,0.00019,19.96108]
[1777604331179,29.65,76515.22,0.0,0.72264,0.00019,19.94549]
[1777604335207,29.64,76522.41,0.0,0.72402,0.00019,19.89855]
[1777604336214,29.64,76527.75,0.0,0.72504,0.00019,19.86394]
[1777604338228,29.64,76528.37,0.0,0.72516,0.00019,19.85959]
[1777604343263,29.64,76527.52,0.0,0.72502,0.00019,19.86443]
[1777604348298,29.63,76528.68,0.0,0.72525,0.00019,19.85638]
[1777604350313,29.63,76536.39,0.0,0.72671,0.00019,19.80616]
[1777604351319,29.63,76542.52,0.0,0.72787,0.00019,19.76617]
[1777604352328,29.63,76547.96,0.0,0.72889,0.00019,19.73059]
[1777604357361,29.63,76546.43,0.0,0.7286,0.00019,19.74074]
[1777604364028,29.64,76543.94,0.0,0.72813,0.00019,19.75719]
[1777604369446,29.64,76546.39,0.0,0.72858,0.00019,19.74139]
[1777604374480,29.64,76544.79,0.0,0.7283,0.00019,19.74796]
[1777604379516,29.64,76545.39,0.0,0.72841,0.00019,19.74441]
[1777604384550,29.64,76545.88,0.0,0.72849,0.00019,19.74164]
[1777604389588,29.64,76544.54,0.0,0.72822,0.00019,19.75091]
[1777604394621,29.65,76543.78,0.0,0.72806,0.00019,19.7564]
[1777604399656,29.65,76542.27,0.0,0.72776,0.00019,19.76679]
[1777604402677,29.65,76536.95,0.0,0.72676,0.00019,19.80169]
[1777604407713,29.65,76534.18,0.0,0.72624,0.00019,19.81935]
[1777604412748,29.65,76532.27,0.0,0.7259,0.00019,19.83131]
[1777604418798,29.64,76532.85,0.0,0.72602,0.00019,19.82692]
[1777604423835,29.64,76537.88,0.0,0.72698,0.00019,19.79401]
[1777604428869,29.64,76537.88,0.0,0.72697,0.00019,19.79411]
[1777604433909,29.64,76537.77,0.0,0.72698,0.00019,19.79069]
[1777604437935,29.64,76532.43,0.0,0.72597,0.00019,19.82551]
[1777604443976,29.64,76533.42,0.0,0.72615,0.00019,19.81935]
[1777604451026,29.64,76533.94,0.0,0.72625,0.00019,19.81595]
[1777604456062,29.64,76534.75,0.0,0.72641,0.00019,19.81054]
[1777604461097,29.64,76535.37,0.0,0.72653,0.00019,19.80633]
[1777604466132,29.64,76535.47,0.0,0.72655,0.00019,19.80572]
[1777604469154,29.64,76528.36,0.0,0.7252,0.00019,19.85188]
[1777604474189,29.64,76529.9,0.0,0.7255,0.00019,19.84174]
[1777604480232,29.64,76530.59,0.0,0.72563,0.00019,19.8371]
[1777604485266,29.64,76530.03,0.0,0.72553,0.00019,19.84061]
[1777604489294,29.64,76522.86,0.0,0.72418,0.00019,19.88693]
[1777604494329,29.64,76521.85,0.0,0.72401,0.00019,19.88949]
[1777604499364,29.64,76526.8,0.0,0.72494,0.00019,19.85773]
[1777604504399,29.64,76527.95,0.0,0.72515,0.00019,19.85062]
[1777604509434,29.65,76528.68,0.0,0.72528,0.00019,19.84616]
[1777604515085,29.65,76529.53,0.0,0.72543,0.00019,19.84093]
[1777604520511,29.65,76530.75,0.0,0.72565,0.00019,19.83337]
[1777604526553,29.65,76531.58,0.0,0.7258,0.00019,19.82834]
[1777604532595,29.65,76532.27,0.0,0.72592,0.00019,19.82424]
[1777604537629,29.65,76533.29,0.0,0.7261,0.00019,19.81795]
[1777604543672,29.65,76533.34,0.0,0.7261,0.00019,19.81803]
[1777604545296,29.65,76539.69,0.0,0.72729,0.00019,19.7768]
[1777604546693,29.65,76542.66,0.0,0.72785,0.00019,19.75746]
[1777604551728,29.65,76545.82,0.0,0.72848,0.00019,19.73265]
[1777604556763,29.65,76545.42,0.0,0.7284,0.00019,19.73531]
[1777604562806,29.65,76543.86,0.0,0.72811,0.00019,19.7455]
[1777604567840,29.65,76542.25,0.0,0.7278,0.00019,19.75598]
[1777604572876,29.65,76543.08,0.0,0.72796,0.00019,19.7505]
[1777604577910,29.65,76541.69,0.0,0.7277,0.00019,19.75949]
[1777604582945,29.65,76538.15,0.0,0.72704,0.00019,19.78245]
[1777604585966,29.65,76531.53,0.0,0.7258,0.00019,19.82531]
[1777604593015,29.65,76531.62,0.0,0.72582,0.00019,19.82435]
[1777604598050,29.65,76533.34,0.0,0.72614,0.00019,19.81332]
[1777604604091,29.65,76531.69,0.0,0.72583,0.00019,19.82426]
[1777604609129,29.65,76528.95,0.0,0.72531,0.00019,19.84207]
[1777604614162,29.65,76529.56,0.0,0.72545,0.00019,19.83395]
[1777604621211,29.65,76529.87,0.0,0.72551,0.00019,19.832]
[1777604626251,29.65,76524.3,0.0,0.72445,0.00019,19.86809]
[1777604632293,29.65,76522.39,0.0,0.72409,0.00019,19.88037]
[1777604637329,29.65,76517.95,0.0,0.72325,0.00019,19.90886]
[1777604642363,29.65,76518.67,0.0,0.72339,0.00019,19.90411]
[1777604647397,29.65,76516.81,0.0,0.72304,0.00019,19.91594]
[1777604652434,29.65,76516.72,0.0,0.72303,0.00019,19.91643]
[1777604657468,29.65,76515.3,0.0,0.72276,0.00019,19.92549]
[1777604662503,29.65,76514.43,0.0,0.7226,0.00019,19.93105]
[1777604667538,29.65,76515.82,0.0,0.72286,0.00019,19.9222]
[1777604672573,29.65,76511.35,0.0,0.72204,0.00019,19.94673]
[1777604677609,29.65,76512.42,0.0,0.72224,0.00019,19.93994]
[1777604682642,29.65,76512.19,0.0,0.72219,0.00019,19.94151]
[1777604687678,29.65,76511.63,0.0,0.72208,0.00019,19.94521]
[1777604692714,29.65,76511.29,0.0,0.72201,0.00019,19.94753]
[1777604701778,29.66,76510.97,0.0,0.72194,0.00019,19.94988]
[1777604706813,29.66,76514.57,0.0,0.72262,0.00019,19.92697]
[1777604709835,29.66,76519.97,0.0,0.72365,0.00019,19.89243]
[1777604713862,29.66,76526.13,0.0,0.72481,0.00019,19.85292]
[1777604718897,29.66,76528.57,0.0,0.72527,0.00019,19.83709]
[1777604723932,29.66,76528.21,0.0,0.7252,0.00019,19.83935]
[1777604728967,29.66,76528.09,0.0,0.72518,0.00019,19.84002]
[1777604735010,29.66,76528.28,0.0,0.72525,0.00019,19.83442]
[1777604740046,29.65,76526.21,0.0,0.72487,0.00019,19.8476]
[1777604745079,29.66,76524.66,0.0,0.72457,0.00019,19.85771]
[1777604750113,29.66,76521.21,0.0,0.72391,0.00019,19.88035]
[1777604755148,29.66,76516.21,0.0,0.72295,0.00019,19.91281]
[1777604760184,29.66,76513.99,0.0,0.72252,0.00019,19.92732]
[1777604765218,29.66,76514.57,0.0,0.72262,0.00019,19.92389]
[1777604771261,29.66,76517.01,0.0,0.72308,0.00019,19.90862]
[1777604776299,29.66,76519.68,0.0,0.72358,0.00019,19.89168]
[1777604782337,29.66,76518.85,0.0,0.72342,0.00019,19.89703]
[1777604787374,29.67,76518.43,0.0,0.72333,0.00019,19.90006]
[1777604792408,29.67,76519.76,0.0,0.7236,0.00019,19.88763]
[1777604803485,29.67,76517.65,0.0,0.72318,0.00019,19.90181]
[1777604809528,29.67,76514.32,0.0,0.72255,0.00019,19.92314]
[1777604811542,29.67,76521.67,0.0,0.72395,0.00019,19.87591]
[1777604813557,29.67,76528.27,0.0,0.7252,0.00019,19.83326]
[1777604818591,29.67,76529.91,0.0,0.72551,0.00019,19.82264]
[1777604823627,29.67,76530.81,0.0,0.72568,0.00019,19.8168]
[1777604828662,29.67,76535.28,0.0,0.72652,0.00019,19.78782]
[1777604833698,29.67,76537.23,0.0,0.72689,0.00019,19.7752]
[1777604838732,29.67,76538.98,0.0,0.72721,0.00019,19.76404]
[1777604843769,29.67,76545.72,0.0,0.72847,0.00019,19.72029]
[1777604848802,29.67,76550.13,0.0,0.7293,0.00019,19.69148]
[1777604853837,29.67,76555.35,0.0,0.7303,0.00019,19.65312]
[1777604857478,29.67,76561.7,0.0,0.7315,0.00019,19.61111]
[1777604859881,29.67,76570.3,0.0,0.7331,0.00019,19.55418]
[1777604864915,29.67,76572.13,0.0,0.73344,0.00019,19.54222]
[1777604870957,29.67,76574.13,0.0,0.7338,0.00019,19.52917]
[1777604875009,29.67,76579.85,0.0,0.73486,0.00019,19.4911]
[1777604877618,29.67,76591.02,0.0,0.73693,0.00018,19.41635]
[1777604880030,29.67,76593.7,0.0,0.73742,0.00018,19.39839]
[1777604885056,29.67,76596.19,0.0,0.73788,0.00018,19.38167]
[1777604890091,29.67,76595.98,0.0,0.73784,0.00018,19.38313]
[1777604892105,29.67,76601.92,0.0,0.73894,0.00018,19.3431]
[1777604893112,29.67,76612.21,0.0,0.74082,0.00018,19.27348]
[1777604898147,29.68,76609.0,0.0,0.74022,0.00018,19.29596]
[1777604903181,29.68,76606.78,0.0,0.73979,0.00018,19.31165]
[1777604909223,29.68,76603.75,0.0,0.73921,0.00018,19.33294]
[1777604914259,29.68,76604.09,0.0,0.7393,0.00018,19.32657]
[1777604922315,29.68,76604.7,0.0,0.73941,0.00018,19.3228]
[1777604927354,29.69,76603.89,0.0,0.73925,0.00018,19.32875]
[1777604931378,29.69,76611.18,0.0,0.74057,0.00018,19.28]
[1777604936412,29.69,76611.33,0.0,0.74058,0.00018,19.27954]
[1777604941448,29.69,76612.89,0.0,0.74085,0.00018,19.26943]
[1777604946484,29.7,76614.21,0.0,0.74108,0.00018,19.261]
[1777604951522,29.7,76616.27,0.0,0.74144,0.00018,19.24756]
[1777604957564,29.7,76618.08,0.0,0.74176,0.00018,19.23591]
[1777604962600,29.7,76618.09,0.0,0.74175,0.00018,19.23636]
[1777604967634,29.71,76615.56,0.0,0.74126,0.00018,19.25443]
[1777604972669,29.71,76612.39,0.0,0.74069,0.00018,19.27247]
[1777604977703,29.71,76612.58,0.0,0.74071,0.00018,19.27187]
[1777604982739,29.71,76614.83,0.0,0.7411,0.00018,19.25734]
[1777604987777,29.71,76613.69,0.0,0.74088,0.00018,19.26542]
[1777604992812,29.72,76612.92,0.0,0.74074,0.00018,19.27086]
[1777604997844,29.72,76615.32,0.0,0.74117,0.00018,19.25473]
[1777605002878,29.72,76615.14,0.0,0.74113,0.00018,19.2562]
[1777605008954,29.72,76617.88,0.0,0.74163,0.00018,19.23787]
[1777605010936,29.72,76624.15,0.0,0.74277,0.00018,19.19518]
[1777605012950,29.72,76626.82,0.0,0.74326,0.00018,19.17695]
[1777605013964,29.72,76633.18,0.0,0.74442,0.00018,19.13333]
[1777605016984,29.72,76645.58,0.0,0.74666,0.00018,19.04806]
[1777605018998,29.72,76652.29,0.0,0.74787,0.00018,19.00187]
[1777605024033,29.72,76644.29,0.0,0.74642,0.00018,19.05757]
[1777605025040,29.72,76650.87,0.0,0.7476,0.00018,19.01216]
[1777605027056,29.72,76653.57,0.0,0.74809,0.00018,18.99365]
[1777605032091,29.72,76651.33,0.0,0.74771,0.00018,19.00515]
[1777605036118,29.72,76657.67,0.0,0.74885,0.00018,18.96123]
[1777605041154,29.72,76657.32,0.0,0.74879,0.00018,18.96375]
[1777605046189,29.72,76657.06,0.0,0.74874,0.00018,18.9656]
[1777605051225,29.72,76656.33,0.0,0.7486,0.00018,18.9707]
[1777605056260,29.72,76651.13,0.0,0.74767,0.00018,19.00662]
[1777605061294,29.72,76651.46,0.0,0.74773,0.00018,19.00433]
[1777605066329,29.72,76651.79,0.0,0.74778,0.00018,19.00231]
[1777605071364,29.72,76651.25,0.0,0.74768,0.00018,19.00628]
[1777605076399,29.73,76651.67,0.0,0.74775,0.00018,19.00362]
[1777605081434,29.73,76651.72,0.0,0.74775,0.00018,19.00353]
[1777605086469,29.73,76652.19,0.0,0.74783,0.00018,19.00054]
[1777605091504,29.73,76641.01,0.0,0.74583,0.00018,19.0737]
[1777605096539,29.73,76638.42,0.0,0.74536,0.00018,19.09173]
[1777605101574,29.73,76636.69,0.0,0.74504,0.00018,19.10389]
[1777605107616,29.73,76634.71,0.0,0.74467,0.00018,19.11787]
[1777605112652,29.73,76632.16,0.0,0.7442,0.00018,19.13569]
[1777605117686,29.73,76629.42,0.0,0.74369,0.00018,19.15485]
[1777605122721,29.74,76630.19,0.0,0.74381,0.00018,19.15017]
[1777605127756,29.74,76629.84,0.0,0.74373,0.00018,19.15317]
[1777605132793,29.74,76632.92,0.0,0.74428,0.00018,19.13275]
[1777605135812,29.74,76639.22,0.0,0.74541,0.00018,19.08998]
[1777605140847,29.75,76639.82,0.0,0.7455,0.00018,19.08661]
[1777605145882,29.75,76642.53,0.0,0.74598,0.00018,19.06839]
[1777605150917,29.75,76644.72,0.0,0.74637,0.00018,19.05361]
[1777605155952,29.75,76645.57,0.0,0.74654,0.00018,19.04384]
[1777605160987,29.75,76644.23,0.0,0.74629,0.00018,19.05343]
[1777605166023,29.75,76644.64,0.0,0.74636,0.00018,19.05092]
[1777605174078,29.75,76644.85,0.0,0.74638,0.00018,19.04998]
[1777605179113,29.76,76644.56,0.0,0.74632,0.00018,19.05226]
[1777605186170,29.76,76644.0,0.0,0.74621,0.00018,19.05649]
[1777605191208,29.76,76643.05,0.0,0.74604,0.00018,19.06325]
[1777605196241,29.76,76640.85,0.0,0.74563,0.00018,19.07856]
[1777605201276,29.76,76642.83,0.0,0.74597,0.00018,19.06562]
[1777605206311,29.76,76643.1,0.0,0.74601,0.00018,19.06443]
[1777605211347,29.77,76643.44,0.0,0.74608,0.00018,19.05849]
[1777605216381,29.77,76642.7,0.0,0.74593,0.00018,19.06428]
[1777605221415,29.77,76642.34,0.0,0.74585,0.00018,19.06742]
[1777605228464,29.77,76644.61,0.0,0.74623,0.00018,19.05284]
[1777605234507,29.78,76642.04,0.0,0.74575,0.00018,19.07134]
[1777605240165,29.78,76641.72,0.0,0.74567,0.00018,19.07422]
[1777605245584,29.78,76641.52,0.0,0.74562,0.00018,19.0764]
[1777605251625,29.79,76640.83,0.0,0.74547,0.00018,19.08192]
[1777605256660,29.79,76640.46,0.0,0.74539,0.00018,19.08509]
[1777605261696,29.79,76639.93,0.0,0.74528,0.00018,19.08933]
[1777605266731,29.79,76639.94,0.0,0.74526,0.00018,19.08987]
[1777605271768,29.79,76638.38,0.0,0.745,0.00018,19.09685]
[1777605277809,29.8,76639.02,0.0,0.7451,0.00018,19.09313]
[1777605282842,29.8,76641.78,0.0,0.74558,0.00018,19.0748]
[1777605287878,29.8,76641.93,0.0,0.7456,0.00018,19.07405]
[1777605293924,29.8,76644.12,0.0,0.74599,0.00018,19.05932]
[1777605298955,29.8,76643.51,0.0,0.74587,0.00018,19.06374]
[1777605303996,29.81,76642.37,0.0,0.74565,0.00018,19.07225]
[1777605310657,29.81,76641.61,0.0,0.74549,0.00018,19.07834]
[1777605320108,29.81,76641.96,0.0,0.74554,0.00018,19.07644]
[1777605323127,29.81,76651.15,0.0,0.7472,0.00018,19.01335]
[1777605324135,29.81,76654.43,0.0,0.74779,0.00018,18.99082]
[1777605326150,29.81,76659.98,0.0,0.74878,0.00018,18.95258]
[1777605329170,29.81,76666.11,0.0,0.74987,0.00018,18.91036]
[1777605334205,29.81,76669.91,0.0,0.75057,0.00018,18.88032]
[1777605339240,29.82,76674.83,0.0,0.75143,0.00018,18.84676]
[1777605344275,29.82,76677.18,0.0,0.75184,0.00018,18.83098]
[1777605349311,29.82,76681.47,0.0,0.75259,0.00018,18.80154]
[1777605354345,29.82,76681.75,0.0,0.75262,0.00018,18.80029]
[1777605359380,29.83,76681.74,0.0,0.75261,0.00018,18.80091]
[1777605364417,29.83,76683.8,0.0,0.75296,0.00018,18.78706]
[1777605368443,29.83,76690.91,0.0,0.75423,0.00018,18.73705]
[1777605373477,29.83,76695.78,0.0,0.7551,0.00018,18.70267]
[1777605378513,29.83,76697.36,0.0,0.75538,0.00018,18.69156]
[1777605383548,29.83,76698.39,0.0,0.75556,0.00018,18.6844]
[1777605389593,29.83,76699.28,0.0,0.75571,0.00018,18.67819]
[1777605394625,29.83,76697.72,0.0,0.75547,0.00018,18.6848]
[1777605399681,29.83,76698.43,0.0,0.7556,0.00018,18.6798]
[1777605404715,29.83,76701.01,0.0,0.75605,0.00018,18.66172]
[1777605411366,29.83,76701.53,0.0,0.75614,0.00018,18.65822]
[1777605416802,29.83,76701.57,0.0,0.75614,0.00018,18.65814]
[1777605417808,29.83,76711.01,0.0,0.7578,0.00018,18.59153]
[1777605421436,29.83,76718.7,0.0,0.75914,0.00018,18.53747]
[1777605425883,29.83,76741.68,0.0,0.76314,0.00017,18.37397]
[1777605426917,29.83,76754.65,0.0,0.76539,0.00017,18.28071]
[1777605428895,29.83,76760.81,0.0,0.76645,0.00017,18.23632]
[1777605431918,29.83,76773.62,0.0,0.76865,0.00017,18.14368]
[1777605432927,29.83,76780.55,0.0,0.76983,0.00017,18.09341]
[1777605433932,29.83,76801.04,0.0,0.77332,0.00017,17.94367]
[1777605434940,29.83,76825.2,0.0,0.77739,0.00017,17.7658]
[1777605438972,29.83,76831.87,0.0,0.77851,0.00017,17.71639]
[1777605439982,29.83,76840.86,0.0,0.78,0.00017,17.64989]
[1777605441997,29.84,76835.16,0.0,0.77904,0.00017,17.69268]
[1777605444021,29.84,76864.94,0.0,0.78397,0.00016,17.47127]
[1777605445024,29.84,76872.27,0.0,0.78517,0.00016,17.41658]
[1777605446028,29.84,76859.77,0.0,0.78311,0.00017,17.51033]
[1777605450057,29.84,76864.83,0.0,0.78392,0.00016,17.47342]
[1777605453078,29.84,76858.37,0.0,0.78287,0.00017,17.51799]
[1777605454085,29.84,76847.27,0.0,0.78103,0.00017,17.60095]
[1777605455091,29.84,76834.3,0.0,0.77887,0.00017,17.69752]
[1777605456098,29.84,76847.43,0.0,0.78106,0.00017,17.59995]
[1777605458112,29.84,76859.17,0.0,0.783,0.00017,17.51251]
[1777605459120,29.84,76864.68,0.0,0.7839,0.00016,17.47146]
[1777605464155,29.85,76864.14,0.0,0.78379,0.00016,17.4765]
[1777605469194,29.85,76865.82,0.0,0.78404,0.00016,17.46546]
[1777605474225,29.86,76862.54,0.0,0.78346,0.00016,17.49147]
[1777605476238,29.86,76856.68,0.0,0.78249,0.00017,17.53575]
[1777605479260,29.86,76851.46,0.0,0.78161,0.00017,17.57527]
[1777605480269,29.86,76843.23,0.0,0.78024,0.00017,17.63667]
[1777605481275,29.86,76835.49,0.0,0.77895,0.00017,17.69435]
[1777605482280,29.86,76833.57,0.0,0.77862,0.00017,17.70889]
[1777605486307,29.87,76820.63,0.0,0.77642,0.00017,17.80575]
[1777605487315,29.87,76817.98,0.0,0.77597,0.00017,17.8255]
[1777605489331,29.87,76811.04,0.0,0.7748,0.00017,17.87695]
[1777605491347,29.87,76805.78,0.0,0.7739,0.00017,17.91584]
[1777605493360,29.87,76811.17,0.0,0.77481,0.00017,17.87651]
[1777605498395,29.87,76807.15,0.0,0.77411,0.00017,17.90683]
[1777605501417,29.87,76813.35,0.0,0.77515,0.00017,17.86176]
[1777605506453,29.88,76808.32,0.0,0.77428,0.00017,17.89964]
[1777605510479,29.88,76803.17,0.0,0.77339,0.00017,17.93801]
[1777605515516,29.88,76800.83,0.0,0.77301,0.00017,17.95189]
[1777605518537,29.88,76787.85,0.0,0.77078,0.00017,18.04782]
[1777605523570,29.89,76789.33,0.0,0.771,0.00017,18.03831]
[1777605527602,29.89,76809.41,0.0,0.77439,0.00017,17.89198]
[1777605532231,29.89,76822.18,0.0,0.77653,0.00017,17.79844]
[1777605537672,29.89,76820.68,0.0,0.77626,0.00017,17.81033]
[1777605538679,29.89,76826.32,0.0,0.77721,0.00017,17.76882]
[1777605542301,29.89,76834.53,0.0,0.77857,0.00017,17.7084]
[1777605545732,29.9,76841.1,0.0,0.77966,0.00017,17.66006]
[1777605546737,29.9,76855.89,0.0,0.78211,0.00017,17.5503]
[1777605547742,29.9,76863.8,0.0,0.78341,0.00016,17.49152]
[1777605552371,29.9,76874.22,0.0,0.78511,0.00016,17.41403]
[1777605553789,29.9,76882.17,0.0,0.78641,0.00016,17.35475]
[1777605554794,29.9,76888.67,0.0,0.78746,0.00016,17.30618]
[1777605558855,29.9,76915.9,0.0,0.79185,0.00016,17.10151]
[1777605559829,29.9,76915.74,0.0,0.79181,0.00016,17.10314]
[1777605560847,29.9,76937.14,0.0,0.79524,0.00016,16.94073]
[1777605563858,29.9,76930.57,0.0,0.79418,0.00016,16.99133]
[1777605565871,29.9,76942.37,0.0,0.79605,0.00016,16.90189]
[1777605566878,29.91,76953.11,0.0,0.79775,0.00016,16.8201]
[1777605568893,29.91,76959.99,0.0,0.79882,0.00016,16.76788]
[1777605569899,29.91,76950.36,0.0,0.7973,0.00016,16.84161]
[1777605573927,29.91,76942.11,0.0,0.79601,0.00016,16.90121]
[1777605576949,29.91,76948.48,0.0,0.797,0.00016,16.85334]
[1777605582602,29.91,76959.78,0.0,0.79877,0.00016,16.76792]
[1777605585009,29.92,76961.27,0.0,0.79899,0.00016,16.75717]
[1777605588045,29.92,76967.45,0.0,0.79995,0.00016,16.71031]
[1777605589056,29.92,77013.8,0.0,0.80714,0.00015,16.35369]
[1777605590062,29.92,77091.47,0.0,0.81881,0.00015,15.74975]
[1777605591084,29.92,77101.22,0.0,0.82025,0.00015,15.67348]
[1777605592077,29.92,77114.66,0.0,0.82221,0.00015,15.56852]
[1777605593083,29.92,77137.17,0.0,0.82546,0.00014,15.39189]
[1777605594090,29.95,77149.04,0.0,0.82692,0.00014,15.31219]
[1777605596102,29.97,77154.16,0.0,0.82751,0.00014,15.28008]
[1777605597116,29.97,77162.46,0.0,0.82869,0.00014,15.21489]
[1777605598123,29.98,77170.46,0.0,0.82974,0.00014,15.15644]
[1777605599124,29.99,77171.2,0.0,0.82977,0.00014,15.15513]
[1777605601163,30.0,77179.16,0.0,0.83077,0.00014,15.09959]
[1777605602189,30.0,77221.18,0.0,0.83661,0.00014,14.76916]
[1777605603186,30.02,77243.02,0.0,0.83945,0.00014,14.60546]
[1777605604200,30.04,77249.48,0.0,0.84016,0.00014,14.56458]
[1777605605203,30.06,77282.88,0.0,0.84449,0.00013,14.31006]
[1777605606217,30.08,77294.3,0.0,0.84581,0.00013,14.23201]
[1777605607232,30.11,77298.09,0.0,0.8461,0.00013,14.21496]
[1777605608232,30.14,77303.83,0.0,0.84664,0.00013,14.18273]
[1777605609241,30.16,77321.37,0.0,0.84871,0.00013,14.0586]
[1777605610249,30.19,77319.15,0.0,0.84818,0.00013,14.09108]
[1777605612292,30.25,77324.75,0.0,0.84844,0.00013,14.07624]
[1777605613270,30.29,77312.06,0.0,0.84655,0.00013,14.18997]
[1777605614276,30.31,77297.16,0.0,0.84439,0.00013,14.31894]
[1777605615299,30.34,77270.19,0.0,0.8406,0.00013,14.54216]
[1777605616295,30.36,77247.43,0.0,0.83737,0.00014,14.72916]
[1777605617302,30.36,77238.0,0.0,0.83608,0.00014,14.80344]
[1777605618309,30.39,77229.79,0.0,0.83477,0.00014,14.87807]
[1777605619316,30.41,77222.07,0.0,0.83355,0.00014,14.94776]
[1777605620331,30.42,77217.22,0.0,0.83277,0.00014,14.99186]
[1777605621330,30.42,77196.55,0.0,0.82991,0.00014,15.15195]
[1777605622339,30.43,77191.82,0.0,0.82924,0.00014,15.18952]
[1777605623365,30.43,77177.08,0.0,0.82718,0.00014,15.3035]
[1777605624368,30.43,77188.32,0.0,0.82874,0.00014,15.21732]
[1777605625372,30.43,77191.18,0.0,0.82913,0.00014,15.19549]
[1777605626380,30.43,77181.58,0.0,0.82778,0.00014,15.27027]
[1777605627385,30.43,77178.02,0.0,0.82727,0.00014,15.29823]
[1777605629411,30.43,77169.33,0.0,0.82604,0.00014,15.36614]
[1777605631413,30.43,77175.16,0.0,0.82687,0.00014,15.31776]
[1777605636448,30.44,77181.08,0.0,0.82766,0.00014,15.27447]
[1777605638479,30.44,77181.4,0.0,0.82769,0.00014,15.27274]
[1777605639472,30.44,77191.47,0.0,0.82909,0.00014,15.19534]
[1777605640484,30.44,77208.8,0.0,0.83149,0.00014,15.06159]
[1777605641486,30.44,77218.67,0.0,0.83285,0.00014,14.98544]
[1777605642492,30.45,77216.33,0.0,0.83251,0.00014,15.00416]
[1777605643499,30.45,77210.58,0.0,0.83171,0.00014,15.04925]
[1777605645512,30.45,77186.87,0.0,0.82839,0.00014,15.2342]
[1777605646520,30.45,77184.77,0.0,0.82809,0.00014,15.25109]
[1777605648534,30.45,77192.31,0.0,0.82912,0.00014,15.19416]
[1777605651556,30.46,77184.39,0.0,0.82798,0.00014,15.25688]
[1777605652563,30.46,77198.17,0.0,0.8299,0.00014,15.15084]
[1777605653572,30.46,77200.34,0.0,0.83019,0.00014,15.13461]
[1777605656591,30.46,77194.53,0.0,0.82935,0.00014,15.18113]
[1777605658605,30.47,77189.49,0.0,0.82863,0.00014,15.2211]
[1777605660619,30.47,77183.01,0.0,0.82771,0.00014,15.27228]
[1777605662637,30.47,77193.1,0.0,0.82909,0.00014,15.19559]
[1777605663649,30.47,77198.08,0.0,0.82978,0.00014,15.15765]
[1777605666681,30.48,77221.82,0.0,0.83303,0.00014,14.97566]
[1777605667697,30.48,77221.99,0.0,0.83304,0.00014,14.97484]
[1777605668685,30.48,77227.86,0.0,0.83383,0.00014,14.93005]
[1777605669692,30.48,77233.13,0.0,0.83454,0.00014,14.88996]
[1777605670700,30.48,77217.58,0.0,0.8324,0.00014,15.011]
[1777605671720,30.48,77219.59,0.0,0.83267,0.00014,14.996]
[1777605672800,30.48,77240.33,0.0,0.8355,0.00014,14.83552]
[1777605673767,30.49,77275.48,0.0,0.84016,0.00013,14.56719]
[1777605674800,30.49,77309.68,0.0,0.84466,0.00013,14.30265]
[1777605675775,30.49,77317.0,0.0,0.8456,0.00013,14.24674]
[1777605676785,30.5,77318.32,0.0,0.84575,0.00013,14.2374]
[1777605679809,30.5,77303.3,0.0,0.84375,0.00013,14.35638]
[1777605680816,30.5,77302.02,0.0,0.84357,0.00013,14.36704]
[1777605683837,30.54,77328.1,0.0,0.84665,0.00013,14.18433]
[1777605684846,30.56,77325.48,0.0,0.84616,0.00013,14.21411]
[1777605686859,30.6,77315.91,0.0,0.84462,0.00013,14.30582]
[1777605687867,30.62,77319.86,0.0,0.84501,0.00013,14.28301]
[1777605688877,30.64,77302.34,0.0,0.84259,0.00013,14.42607]
[1777605689883,30.65,77276.37,0.0,0.83903,0.00013,14.63444]
[1777605690887,30.65,77260.36,0.0,0.83688,0.00013,14.75828]
[1777605691894,30.66,77263.08,0.0,0.83727,0.00013,14.73342]
[1777605694916,30.66,77269.82,0.0,0.83815,0.00013,14.68314]
[1777605695924,30.66,77262.11,0.0,0.8371,0.00013,14.74316]
[1777605696931,30.66,77262.11,0.0,0.83709,0.00013,14.7438]
[1777605698946,30.67,77268.09,0.0,0.83787,0.00013,14.69901]
[1777605700959,30.67,77258.83,0.0,0.83661,0.00013,14.77165]
[1777605701966,30.67,77256.47,0.0,0.83628,0.00013,14.79039]
[1777605703981,30.67,77252.78,0.0,0.83576,0.00013,14.82038]
[1777605708014,30.68,77260.17,0.0,0.83671,0.00013,14.76561]
[1777605709019,30.68,77265.39,0.0,0.8374,0.00013,14.72608]
[1777605712040,30.68,77258.45,0.0,0.83645,0.00013,14.7807]
[1777605713759,30.68,77248.13,0.0,0.83504,0.00014,14.86116]
[1777605714055,30.68,77238.4,0.0,0.83373,0.00014,14.93595]
[1777605715063,30.69,77238.11,0.0,0.83368,0.00014,14.93863]
[1777605716068,30.69,77227.81,0.0,0.83226,0.00014,15.01848]
[1777605717075,30.69,77216.59,0.0,0.83072,0.00014,15.10481]
[1777605719089,30.69,77210.18,0.0,0.82983,0.00014,15.15468]
[1777605722111,30.69,77222.46,0.0,0.83149,0.00014,15.06208]
[1777605723832,30.69,77250.03,0.0,0.83523,0.00013,14.85072]
[1777605724130,30.7,77250.03,0.0,0.83522,0.00013,14.85144]
[1777605729169,30.7,77246.08,0.0,0.83464,0.00014,14.88401]
[1777605731180,30.7,77253.94,0.0,0.83568,0.00013,14.82513]
[1777605734213,30.71,77267.42,0.0,0.83746,0.00013,14.72317]
[1777605735208,30.71,77267.42,0.0,0.83745,0.00013,14.72381]
[1777605739236,30.71,77278.69,0.0,0.83891,0.00013,14.63967]
[1777605740245,30.72,77286.1,0.0,0.83988,0.00013,14.58326]
[1777605745278,30.72,77274.27,0.0,0.83826,0.00013,14.67723]
[1777605746286,30.72,77262.56,0.0,0.83669,0.00013,14.76775]
[1777605747292,30.72,77271.07,0.0,0.83781,0.00013,14.703]
[1777605748299,30.73,77280.73,0.0,0.83909,0.00013,14.6295]
[1777605750315,30.73,77289.31,0.0,0.8402,0.00013,14.56507]
[1777605753335,30.73,77280.74,0.0,0.83906,0.00013,14.62865]
[1777605754342,30.74,77291.24,0.0,0.84044,0.00013,14.54832]
[1777605755361,30.74,77300.04,0.0,0.8416,0.00013,14.48113]
[1777605756356,30.74,77310.19,0.0,0.84291,0.00013,14.40366]
[1777605757374,30.74,77317.18,0.0,0.84382,0.00013,14.35052]
[1777605758381,30.75,77324.62,0.0,0.84468,0.00013,14.29953]
[1777605759388,30.76,77350.0,0.0,0.84791,0.00013,14.10652]
[1777605760402,30.77,77360.24,0.0,0.84914,0.00013,14.03245]
[1777605761402,30.77,77369.85,0.0,0.85035,0.00013,13.95927]
[1777605762412,30.77,77372.38,0.0,0.85065,0.00013,13.94077]
[1777605763416,30.77,77379.62,0.0,0.85155,0.00013,13.88592]
[1777605764425,30.77,77379.32,0.0,0.8515,0.00013,13.88898]
[1777605765430,30.78,77392.8,0.0,0.85311,0.00012,13.79064]
[1777605766438,30.8,77389.48,0.0,0.85255,0.00012,13.82501]
[1777605767446,30.82,77380.55,0.0,0.8513,0.00013,13.90183]
[1777605768462,30.83,77352.56,0.0,0.84764,0.00013,14.12338]
[1777605769460,30.85,77349.65,0.0,0.84716,0.00013,14.15236]
[1777605771481,30.87,77365.25,0.0,0.84898,0.00013,14.04319]
[1777605772480,30.88,77368.86,0.0,0.84936,0.00013,14.02067]
[1777605774497,30.91,77361.55,0.0,0.84822,0.00013,14.08937]
[1777605776520,30.94,77365.37,0.0,0.84849,0.00013,14.07348]
[1777605777542,30.95,77369.26,0.0,0.84887,0.00013,14.05079]
[1777605780539,31.0,77374.88,0.0,0.84923,0.00013,14.0293]
[1777605781547,31.01,77376.21,0.0,0.84932,0.00013,14.02408]
[1777605782561,31.02,77393.69,0.0,0.85143,0.00012,13.89606]
[1777605783560,31.03,77402.52,0.0,0.85242,0.00012,13.83571]
[1777605784576,31.04,77406.49,0.0,0.85283,0.00012,13.81064]
[1777605786597,31.07,77394.01,0.0,0.85107,0.00012,13.91875]
[1777605787597,31.08,77378.84,0.0,0.84907,0.00013,14.04037]
[1777605788604,31.08,77357.75,0.0,0.84639,0.00013,14.20105]
[1777605789611,31.08,77357.98,0.0,0.84641,0.00013,14.19989]
[1777605790617,31.09,77352.78,0.0,0.84574,0.00013,14.23989]
[1777605791645,31.09,77346.6,0.0,0.84494,0.00013,14.28753]
[1777605792637,31.09,77336.89,0.0,0.84369,0.00013,14.3619]
[1777605793644,31.09,77335.75,0.0,0.84353,0.00013,14.37107]
[1777605795664,31.09,77329.89,0.0,0.84276,0.00013,14.41656]
[1777605796668,31.09,77326.33,0.0,0.84229,0.00013,14.44402]
[1777605799687,31.1,77335.58,0.0,0.84347,0.00013,14.37491]
[1777605800700,31.1,77346.76,0.0,0.8449,0.00013,14.29023]
[1777605801703,31.1,77362.78,0.0,0.84694,0.00013,14.16867]
[1777605802709,31.1,77366.48,0.0,0.8474,0.00013,14.14084]
[1777605803716,31.1,77351.4,0.0,0.84548,0.00013,14.25591]
[1777605804724,31.1,77332.18,0.0,0.843,0.00013,14.40249]
[1777605805730,31.1,77325.92,0.0,0.84219,0.00013,14.45045]
[1777605806737,31.1,77326.21,0.0,0.84222,0.00013,14.4486]
[1777605808763,31.1,77303.93,0.0,0.83931,0.00013,14.61843]
[1777605810771,31.1,77296.15,0.0,0.83827,0.00013,14.67829]
[1777605811787,31.1,77297.09,0.0,0.83843,0.00013,14.66684]
[1777605815817,31.11,77291.69,0.0,0.83769,0.00013,14.70967]
[1777605817827,31.11,77282.45,0.0,0.83645,0.00013,14.7805]
[1777605818832,31.11,77282.32,0.0,0.83643,0.00013,14.78177]
[1777605819840,31.11,77289.33,0.0,0.83736,0.00013,14.72863]
[1777605820846,31.11,77288.76,0.0,0.83728,0.00013,14.73305]
[1777605822861,31.11,77282.59,0.0,0.83646,0.00013,14.78018]
[1777605824874,31.11,77292.21,0.0,0.83773,0.00013,14.70748]
[1777605826889,31.11,77310.76,0.0,0.84016,0.00013,14.56672]
[1777605827895,31.11,77326.41,0.0,0.84219,0.00013,14.44813]
[1777605828902,31.11,77333.36,0.0,0.84308,0.00013,14.39572]
[1777605829909,31.11,77339.08,0.0,0.84382,0.00013,14.35224]
[1777605831923,31.12,77324.49,0.0,0.84192,0.00013,14.46364]
[1777605832930,31.12,77326.21,0.0,0.84214,0.00013,14.45092]
[1777605834944,31.12,77319.15,0.0,0.84121,0.00013,14.5052]
[1777605839982,31.12,77321.68,0.0,0.84152,0.00013,14.4874]
[1777605841995,31.12,77327.24,0.0,0.84224,0.00013,14.44543]
[1777605843002,31.12,77336.14,0.0,0.84338,0.00013,14.37806]
[1777605844016,31.12,77341.71,0.0,0.84409,0.00013,14.33628]
[1777605846027,31.12,77336.7,0.0,0.84343,0.00013,14.37537]
[1777605847035,31.13,77345.2,0.0,0.84451,0.00013,14.3111]
[1777605848042,31.13,77351.79,0.0,0.84535,0.00013,14.26141]
[1777605849048,31.13,77352.92,0.0,0.84549,0.00013,14.25322]
[1777605854822,31.13,77341.2,0.0,0.84395,0.00013,14.34455]
[1777605859118,31.14,77332.91,0.0,0.84285,0.00013,14.40933]
[1777605860125,31.14,77321.82,0.0,0.84141,0.00013,14.49384]
[1777605861132,31.14,77309.22,0.0,0.83977,0.00013,14.5897]
[1777605862179,31.14,77304.85,0.0,0.83919,0.00013,14.62303]
[1777605863177,31.14,77297.58,0.0,0.83824,0.00013,14.67829]
[1777605864890,31.14,77291.72,0.0,0.83746,0.00013,14.72305]
[1777605867219,31.14,77299.13,0.0,0.83843,0.00013,14.66718]
[1777605869219,31.14,77313.8,0.0,0.84034,0.00013,14.55641]
[1777605870227,31.14,77322.23,0.0,0.84143,0.00013,14.49272]
[1777605871234,31.14,77325.91,0.0,0.84194,0.00013,14.46059]
[1777605876268,31.15,77321.96,0.0,0.8414,0.00013,14.49226]
[1777605878282,31.15,77311.72,0.0,0.84006,0.00013,14.5705]
[1777605879289,31.15,77306.73,0.0,0.8394,0.00013,14.60853]
[1777605881306,31.15,77304.21,0.0,0.83907,0.00013,14.62791]
[1777605885040,31.15,77308.98,0.0,0.83968,0.00013,14.59243]
[1777605887345,31.15,77300.81,0.0,0.83861,0.00013,14.6547]
[1777605888359,31.15,77300.81,0.0,0.8386,0.00013,14.65496]
[1777605893396,31.15,77299.39,0.0,0.83841,0.00013,14.66612]
[1777605897421,31.15,77293.25,0.0,0.8376,0.00013,14.71282]
[1777605898428,31.15,77283.15,0.0,0.83627,0.00013,14.78922]
[1777605902457,31.15,77276.62,0.0,0.83541,0.00013,14.83807]
[1777605903465,31.15,77271.56,0.0,0.83474,0.00013,14.87613]
[1777605905479,31.15,77250.95,0.0,0.83198,0.00013,15.03204]
[1777605907491,31.15,77265.07,0.0,0.83387,0.00013,14.92535]
[1777605908498,31.15,77270.77,0.0,0.83463,0.00013,14.88237]
[1777605912527,31.15,77282.67,0.0,0.83622,0.00013,14.79218]
[1777605914540,31.15,77291.03,0.0,0.83732,0.00013,14.72905]
[1777605915548,31.15,77298.18,0.0,0.83826,0.00013,14.67478]
[1777605916555,31.15,77302.88,0.0,0.83888,0.00013,14.63907]
[1777605918568,31.15,77307.77,0.0,0.83952,0.00013,14.60191]
[1777605920582,31.15,77302.64,0.0,0.83885,0.00013,14.64069]
[1777605924610,31.15,77295.05,0.0,0.83785,0.00013,14.69821]
[1777605925617,31.15,77283.93,0.0,0.83639,0.00013,14.78237]
[1777605926625,31.15,77284.97,0.0,0.83653,0.00013,14.7743]
[1777605931659,31.15,77285.23,0.0,0.83662,0.00013,14.76683]
[1777605935687,31.15,77279.54,0.0,0.83588,0.00013,14.80908]
[1777605938708,31.14,77272.05,0.0,0.83493,0.00013,14.86293]
[1777605941739,31.14,77263.72,0.0,0.83383,0.00013,14.92512]
[1777605942739,31.14,77236.94,0.0,0.83023,0.00014,15.12759]
[1777605943746,31.14,77197.45,0.0,0.82481,0.00014,15.42569]
[1777605944753,31.14,77197.42,0.0,0.82481,0.00014,15.42571]
[1777605949788,31.13,77207.08,0.0,0.82616,0.00014,15.35212]
[1777605950796,31.13,77207.78,0.0,0.82626,0.00014,15.34674]
[1777605951804,31.13,77213.65,0.0,0.82707,0.00014,15.30216]
[1777605953822,31.13,77203.49,0.0,0.82567,0.00014,15.37857]
[1777605954825,31.13,77199.27,0.0,0.82509,0.00014,15.41028]
[1777605959859,31.13,77202.61,0.0,0.82558,0.00014,15.38371]
[1777605961873,31.13,77192.0,0.0,0.82412,0.00014,15.46308]
[1777605962892,31.13,77194.1,0.0,0.82442,0.00014,15.44705]
[1777605967926,31.12,77197.71,0.0,0.82494,0.00014,15.41836]
[1777605972962,31.12,77199.38,0.0,0.8252,0.00014,15.40415]
[1777605977998,31.12,77210.92,0.0,0.82682,0.00014,15.31548]
[1777605979004,31.12,77211.91,0.0,0.82696,0.00014,15.30777]
[1777605984041,31.11,77207.81,0.0,0.82642,0.00014,15.3374]
[1777605989076,31.11,77211.34,0.0,0.82693,0.00014,15.30946]
[1777605994114,31.11,77215.47,0.0,0.82756,0.00014,15.27253]
[1777605999148,31.1,77212.58,0.0,0.82718,0.00014,15.29342]
[1777606002169,31.1,77217.99,0.0,0.82793,0.00014,15.25198]
[1777606007204,31.1,77221.62,0.0,0.82844,0.00014,15.22375]
[1777606008211,31.1,77227.27,0.0,0.82922,0.00014,15.18088]
[1777606010224,31.1,77239.98,0.0,0.83095,0.00014,15.08443]
[1777606011233,31.1,77242.84,0.0,0.83137,0.00014,15.06112]
[1777606013246,31.09,77246.07,0.0,0.83184,0.00014,15.03441]
[1777606018282,31.08,77248.15,0.0,0.83218,0.00013,15.01518]
[1777606021302,31.08,77239.35,0.0,0.83101,0.00014,15.08084]
[1777606026337,31.08,77239.92,0.0,0.83111,0.00014,15.07541]
[1777606031372,31.08,77242.71,0.0,0.83151,0.00014,15.05295]
[1777606036407,31.07,77241.89,0.0,0.8314,0.00014,15.05876]
[1777606041452,31.07,77239.85,0.0,0.83113,0.00014,15.07415]
[1777606043455,31.07,77230.93,0.0,0.82992,0.00014,15.14167]
[1777606044463,31.07,77226.51,0.0,0.82932,0.00014,15.17503]
[1777606048492,31.07,77229.76,0.0,0.82977,0.00014,15.15]
[1777606053526,31.07,77236.5,0.0,0.83071,0.00014,15.09489]
[1777606056546,31.08,77241.91,0.0,0.83144,0.00014,15.05419]
[1777606057556,31.08,77254.36,0.0,0.83312,0.00013,14.95995]
[1777606060281,31.08,77257.84,0.0,0.83358,0.00013,14.93394]
[1777606063596,31.08,77250.83,0.0,0.83262,0.00013,14.98781]
[1777606065610,31.08,77239.53,0.0,0.83109,0.00014,15.07366]
[1777606070645,31.08,77234.92,0.0,0.83045,0.00014,15.1098]
[1777606075680,31.08,77234.06,0.0,0.83031,0.00014,15.1175]
[1777606078703,31.09,77226.11,0.0,0.82922,0.00014,15.1783]
[1777606082732,31.09,77233.52,0.0,0.83021,0.00014,15.12291]
[1777606083739,31.09,77246.43,0.0,0.83196,0.00014,15.0252]
[1777606084747,31.09,77248.2,0.0,0.8322,0.00013,15.012]
[1777606086759,31.09,77253.35,0.0,0.83288,0.00013,14.97347]
[1777606091799,31.09,77255.14,0.0,0.8331,0.00013,14.96127]
[1777606095825,31.09,77270.25,0.0,0.8351,0.00013,14.84784]
[1777606096831,31.1,77270.33,0.0,0.83511,0.00013,14.84763]
[1777606101866,31.1,77275.12,0.0,0.83571,0.00013,14.81335]
[1777606105895,31.1,77281.6,0.0,0.83654,0.00013,14.76591]
[1777606106903,31.1,77290.26,0.0,0.83768,0.00013,14.70063]
[1777606107917,31.11,77289.79,0.0,0.83761,0.00013,14.7047]
[1777606110931,31.11,77284.33,0.0,0.83687,0.00013,14.74681]
[1777606111938,31.11,77275.62,0.0,0.83575,0.00013,14.80878]
[1777606112945,31.11,77272.33,0.0,0.8353,0.00013,14.83408]
[1777606114959,31.11,77262.2,0.0,0.83394,0.00013,14.91147]
[1777606115966,31.11,77260.13,0.0,0.83366,0.00013,14.92738]
[1777606121001,31.11,77257.9,0.0,0.83334,0.00013,14.94531]
[1777606126036,31.12,77257.97,0.0,0.83333,0.00013,14.94605]
[1777606129057,31.12,77248.58,0.0,0.83205,0.00013,15.01785]
[1777606130066,31.12,77246.81,0.0,0.83181,0.00014,15.03141]
[1777606132078,31.12,77241.61,0.0,0.8311,0.00014,15.07105]
[1777606137115,31.12,77240.42,0.0,0.83093,0.00014,15.08069]
[1777606142153,31.12,77245.51,0.0,0.83161,0.00014,15.04298]
[1777606143157,31.12,77252.03,0.0,0.83248,0.00013,14.99383]
[1777606145171,31.12,77260.73,0.0,0.83364,0.00013,14.92849]
[1777606146177,31.13,77263.5,0.0,0.83401,0.00013,14.90785]
[1777606149286,31.13,77251.63,0.0,0.83239,0.00013,14.99903]
[1777606152314,31.13,77243.13,0.0,0.83124,0.00014,15.0638]
[1777606153306,31.13,77240.22,0.0,0.83083,0.00014,15.08664]
[1777606154312,31.13,77232.51,0.0,0.82977,0.00014,15.14534]
[1777606159347,31.13,77230.83,0.0,0.82953,0.00014,15.1591]
[1777606164383,31.14,77195.52,0.0,0.82465,0.00014,15.42678]
[1777606165390,31.14,77195.52,0.0,0.82465,0.00014,15.42711]
[1777606166397,31.14,77181.58,0.0,0.82271,0.00014,15.53211]
[1777606167403,31.14,77174.83,0.0,0.82176,0.00014,15.58303]
[1777606169418,31.14,77168.25,0.0,0.82083,0.00014,15.63302]
[1777606174453,31.14,77167.98,0.0,0.8208,0.00014,15.63176]
[1777606179488,31.14,77169.12,0.0,0.82097,0.00014,15.62299]
[1777606184523,31.14,77168.46,0.0,0.82089,0.00014,15.62717]
[1777606187169,31.14,77158.52,0.0,0.81949,0.00014,15.70178]
[1777606187544,31.14,77158.52,0.0,0.81949,0.00014,15.70151]
[1777606190566,31.14,77152.72,0.0,0.81868,0.00014,15.74463]
[1777606192579,31.14,77146.48,0.0,0.81779,0.00014,15.79141]
[1777606197614,31.14,77147.67,0.0,0.81797,0.00014,15.78231]
[1777606201649,31.14,77153.71,0.0,0.81883,0.00014,15.73677]
[1777606202654,31.14,77168.49,0.0,0.82092,0.00014,15.62555]
[1777606203657,31.14,77179.5,0.0,0.82247,0.00014,15.54242]
[1777606204664,31.14,77192.63,0.0,0.8243,0.00014,15.44334]
[1777606205671,31.14,77200.17,0.0,0.82535,0.00014,15.38634]
[1777606210719,31.13,77203.7,0.0,0.82585,0.00014,15.35894]
[1777606212721,31.13,77216.37,0.0,0.8276,0.00014,15.26295]
[1777606213733,31.13,77222.7,0.0,0.82847,0.00014,15.21495]
[1777606218763,31.13,77223.39,0.0,0.82858,0.00014,15.20879]
[1777606221786,31.13,77230.59,0.0,0.82958,0.00014,15.15389]
[1777606227463,31.13,77219.87,0.0,0.82812,0.00014,15.23442]
[1777606230847,31.13,77188.72,0.0,0.82382,0.00014,15.46932]
[1777606231859,31.13,77170.56,0.0,0.82132,0.00014,15.60122]
[1777606236890,31.13,77174.91,0.0,0.82194,0.00014,15.56792]
[1777606239911,31.12,77180.35,0.0,0.82272,0.00014,15.52636]
[1777606240918,31.12,77186.85,0.0,0.82363,0.00014,15.47717]
[1777606241926,31.12,77188.82,0.0,0.82391,0.00014,15.46217]
[1777606245958,31.12,77200.02,0.0,0.82547,0.00014,15.37713]
[1777606246961,31.12,77198.84,0.0,0.82531,0.00014,15.38599]
[1777606250991,31.12,77203.93,0.0,0.82601,0.00014,15.34742]
[1777606256024,31.12,77205.91,0.0,0.8263,0.00014,15.33184]
[1777606257030,31.12,77212.93,0.0,0.82727,0.00014,15.27864]
[1777606258037,31.12,77214.83,0.0,0.82753,0.00014,15.26416]
[1777606263073,31.12,77212.95,0.0,0.82729,0.00014,15.27768]
[1777606268108,31.12,77213.92,0.0,0.82743,0.00014,15.26966]
[1777606271132,31.11,77208.37,0.0,0.82668,0.00014,15.31113]
[1777606272139,31.11,77202.31,0.0,0.82584,0.00014,15.35684]
[1777606277174,31.11,77205.46,0.0,0.82628,0.00014,15.33263]
[1777606282215,31.11,77202.98,0.0,0.82595,0.00014,15.35078]
[1777606283219,31.11,77196.36,0.0,0.82504,0.00014,15.4006]
[1777606284226,31.11,77190.98,0.0,0.82429,0.00014,15.44097]
[1777606286237,31.11,77188.28,0.0,0.82393,0.00014,15.46081]
[1777606291272,31.11,77192.12,0.0,0.82452,0.00014,15.42603]
[1777606293286,31.11,77194.54,0.0,0.82487,0.00014,15.4074]
[1777606298321,31.1,77192.34,0.0,0.82457,0.00014,15.42316]
[1777606300340,31.1,77172.76,0.0,0.82184,0.00014,15.57062]
[1777606301345,31.1,77163.64,0.0,0.82056,0.00014,15.63912]
[1777606302353,31.1,77161.65,0.0,0.82029,0.00014,15.65385]
[1777606307389,31.1,77158.32,0.0,0.81984,0.00014,15.67766]
[1777606311416,31.1,77166.79,0.0,0.82106,0.00014,15.61271]
[1777606312422,31.1,77169.04,0.0,0.82138,0.00014,15.59543]
[1777606317458,31.09,77167.34,0.0,0.82117,0.00014,15.6066]
[1777606321485,31.09,77174.4,0.0,0.82218,0.00014,15.55213]
[1777606323500,31.09,77191.87,0.0,0.82463,0.00014,15.41986]
[1777606324514,31.09,77195.84,0.0,0.82519,0.00014,15.3898]
[1777606328541,31.09,77188.79,0.0,0.82421,0.00014,15.44283]
[1777606329558,31.09,77183.25,0.0,0.82344,0.00014,15.48452]
[1777606332569,31.09,77189.04,0.0,0.82425,0.00014,15.4404]
[1777606334587,31.09,77180.78,0.0,0.82311,0.00014,15.50251]
[1777606336605,31.08,77188.15,0.0,0.82414,0.00014,15.44665]
[1777606341641,31.08,77187.98,0.0,0.82412,0.00014,15.44748]
[1777606342645,31.08,77200.61,0.0,0.82588,0.00014,15.35188]
[1777606343651,31.08,77208.01,0.0,0.8269,0.00014,15.29596]
[1777606344658,31.08,77214.61,0.0,0.82781,0.00014,15.24598]
[1777606349694,31.08,77220.52,0.0,0.82863,0.00014,15.20072]
[1777606352714,31.08,77205.58,0.0,0.82662,0.00014,15.30901]
[1777606353721,31.08,77199.57,0.0,0.82579,0.00014,15.35443]
[1777606358764,31.08,77202.26,0.0,0.82616,0.00014,15.3342]
[1777606361778,31.08,77209.62,0.0,0.82717,0.00014,15.27876]
[1777606365807,31.08,77177.8,0.0,0.82275,0.00014,15.51928]
[1777606366813,31.08,77166.74,0.0,0.8212,0.00014,15.60251]
[1777606371848,31.08,77167.93,0.0,0.82135,0.00014,15.59408]
[1777606376884,31.08,77165.61,0.0,0.82102,0.00014,15.61207]
[1777606381919,31.09,77155.94,0.0,0.81965,0.00014,15.68522]
[1777606383932,31.08,77163.07,0.0,0.82066,0.00014,15.63134]
[1777606388967,31.08,77160.14,0.0,0.82025,0.00014,15.65282]
[1777606394001,31.08,77156.31,0.0,0.81972,0.00014,15.68097]
[1777606399041,31.08,77157.85,0.0,0.81996,0.00014,15.66864]
[1777606404071,31.08,77158.03,0.0,0.81999,0.00014,15.66658]
[1777606409107,31.08,77156.55,0.0,0.81981,0.00014,15.67651]
[1777606412128,31.07,77160.06,0.0,0.82036,0.00014,15.64465]
[1777606415148,31.07,77167.54,0.0,0.82143,0.00014,15.58749]
[1777606419176,31.07,77177.05,0.0,0.82278,0.00014,15.51494]
[1777606420184,31.07,77180.45,0.0,0.82326,0.00014,15.48917]
[1777606425219,31.07,77181.97,0.0,0.82348,0.00014,15.47731]
[1777606430254,31.07,77182.88,0.0,0.82361,0.00014,15.46999]
[1777606435289,31.07,77188.48,0.0,0.8244,0.00014,15.42729]
[1777606440326,31.07,77189.88,0.0,0.8246,0.00014,15.41648]
[1777606445360,31.06,77192.81,0.0,0.82501,0.00014,15.39417]
[1777606449390,31.06,77198.69,0.0,0.82582,0.00014,15.34977]
[1777606454423,31.07,77200.35,0.0,0.82605,0.00014,15.33758]
[1777606459460,31.07,77200.65,0.0,0.82608,0.00014,15.33574]
[1777606464494,31.07,77206.48,0.0,0.82688,0.00014,15.29209]
[1777606466508,31.07,77212.39,0.0,0.82769,0.00014,15.24745]
[1777606471557,31.07,77208.1,0.0,0.82715,0.00014,15.27482]
[1777606472550,31.07,77202.36,0.0,0.82636,0.00014,15.31816]
[1777606473558,31.07,77197.33,0.0,0.82566,0.00014,15.35607]
[1777606474565,31.07,77189.7,0.0,0.82461,0.00014,15.41355]
[1777606475572,31.07,77188.07,0.0,0.82438,0.00014,15.42562]
[1777606480609,31.06,77191.83,0.0,0.82493,0.00014,15.39593]
[1777606482623,31.06,77192.55,0.0,0.82504,0.00014,15.39008]
[1777606487658,31.06,77194.92,0.0,0.82538,0.00014,15.37117]
[1777606492693,31.06,77197.58,0.0,0.82577,0.00014,15.35006]
[1777606497729,31.05,77198.6,0.0,0.82593,0.00014,15.34126]
[1777606502771,31.05,77207.77,0.0,0.82722,0.00014,15.27059]
[1777606507806,31.05,77208.82,0.0,0.82738,0.00014,15.26194]
[1777606512841,31.05,77212.81,0.0,0.82794,0.00014,15.23105]
[1777606517876,31.05,77209.59,0.0,0.82751,0.00014,15.25465]
[1777606522915,31.04,77208.65,0.0,0.8274,0.00014,15.26084]
[1777606526939,31.04,77213.77,0.0,0.82811,0.00014,15.22149]
[1777606531975,31.04,77218.5,0.0,0.82881,0.00014,15.1803]
[1777606537010,31.04,77221.1,0.0,0.82919,0.00014,15.1596]
[1777606542045,31.04,77218.68,0.0,0.82888,0.00014,15.17663]
[1777606547080,31.03,77215.43,0.0,0.82846,0.00014,15.19994]
[1777606549739,31.03,77209.1,0.0,0.82759,0.00014,15.24756]
[1777606552116,31.03,77214.44,0.0,0.82834,0.00014,15.20662]
[1777606557152,31.03,77214.94,0.0,0.82841,0.00014,15.20221]
[1777606559809,31.03,77231.13,0.0,0.83064,0.00014,15.07902]
[1777606560171,31.03,77231.13,0.0,0.83064,0.00014,15.07885]
[1777606565206,31.03,77233.18,0.0,0.83093,0.00014,15.0626]
[1777606570241,31.02,77228.55,0.0,0.83031,0.00014,15.09692]
[1777606575276,31.02,77229.39,0.0,0.83043,0.00014,15.09047]
[1777606580311,31.02,77227.67,0.0,0.8302,0.00014,15.10343]
[1777606585345,31.02,77229.17,0.0,0.8304,0.00014,15.09202]
[1777606590381,31.02,77224.88,0.0,0.82982,0.00014,15.12445]
[1777606593402,31.02,77217.75,0.0,0.82888,0.00014,15.17413]
[1777606595416,31.02,77224.61,0.0,0.82981,0.00014,15.12224]
[1777606597431,31.02,77228.39,0.0,0.83033,0.00014,15.09384]
[1777606602466,31.02,77234.83,0.0,0.83121,0.00014,15.04467]
[1777606604480,31.02,77237.15,0.0,0.83153,0.00014,15.0268]
[1777606609515,31.02,77231.78,0.0,0.83079,0.00014,15.06793]
[1777606611530,31.02,77228.56,0.0,0.83035,0.00014,15.09242]
[1777606616564,31.02,77228.93,0.0,0.8304,0.00014,15.08982]
[1777606621616,31.03,77227.51,0.0,0.8302,0.00014,15.10091]
[1777606623615,31.02,77234.79,0.0,0.83119,0.00014,15.04551]
[1777606626636,31.02,77236.17,0.0,0.83138,0.00014,15.03504]
[1777606631671,31.03,77236.27,0.0,0.83139,0.00014,15.03439]
[1777606634696,31.03,77245.48,0.0,0.83264,0.00014,14.96459]
[1777606635699,31.03,77247.0,0.0,0.83284,0.00014,14.95319]
[1777606640734,31.03,77238.92,0.0,0.83173,0.00014,15.01542]
[1777606641741,31.03,77239.5,0.0,0.83181,0.00014,15.01114]
[1777606643755,31.03,77233.07,0.0,0.83093,0.00014,15.06022]
[1777606645769,31.03,77225.75,0.0,0.82993,0.00014,15.11601]
[1777606646778,31.03,77224.09,0.0,0.8297,0.00014,15.12862]
[1777606648790,31.03,77215.67,0.0,0.82855,0.00014,15.19248]
[1777606649797,31.03,77206.2,0.0,0.82724,0.00014,15.26438]
[1777606650810,31.03,77206.61,0.0,0.82729,0.00014,15.26154]
[1777606655840,31.03,77202.6,0.0,0.82676,0.00014,15.2885]
[1777606659870,31.03,77209.86,0.0,0.82775,0.00014,15.23423]
[1777606664904,31.04,77213.55,0.0,0.82823,0.00014,15.2074]
[1777606669938,31.04,77212.83,0.0,0.82812,0.00014,15.2139]
[1777606674972,31.04,77214.74,0.0,0.82836,0.00014,15.20031]
[1777606680653,31.04,77215.68,0.0,0.82847,0.00014,15.19423]
[1777606686064,31.05,77219.83,0.0,0.82902,0.00014,15.16397]
[1777606691097,31.05,77217.27,0.0,0.82866,0.00014,15.18423]
[1777606695125,31.05,77211.1,0.0,0.8278,0.00014,15.23152]
[1777606699153,31.05,77206.08,0.0,0.8271,0.00014,15.26996]
[1777606704188,31.05,77201.15,0.0,0.82641,0.00014,15.30773]
[1777606707209,31.05,77195.02,0.0,0.82556,0.00014,15.35428]
[1777606712255,31.05,77200.04,0.0,0.82629,0.00014,15.31197]
[1777606717282,31.05,77200.48,0.0,0.82634,0.00014,15.30917]
[1777606722316,31.06,77202.92,0.0,0.82666,0.00014,15.29142]
[1777606727351,31.06,77202.69,0.0,0.82661,0.00014,15.29401]
[1777606732385,31.06,77203.75,0.0,0.82675,0.00014,15.28682]
[1777606735407,31.06,77194.76,0.0,0.82549,0.00014,15.35519]
[1777606736485,31.06,77184.72,0.0,0.8241,0.00014,15.43103]
[1777606737454,31.06,77171.12,0.0,0.82219,0.00014,15.53366]
[1777606738462,31.06,77166.76,0.0,0.82158,0.00014,15.56638]
[1777606743496,31.06,77170.41,0.0,0.82211,0.00014,15.53796]
[1777606748532,31.06,77168.98,0.0,0.82192,0.00014,15.54803]
[1777606753567,31.05,77165.22,0.0,0.82141,0.00014,15.57554]
[1777606758602,31.05,77164.58,0.0,0.82134,0.00014,15.57928]
[1777606763637,31.05,77160.87,0.0,0.82084,0.00014,15.60599]
[1777606765651,31.05,77153.09,0.0,0.81975,0.00014,15.66416]
[1777606766658,31.05,77152.42,0.0,0.81966,0.00014,15.66896]
[1777606771693,31.04,77150.62,0.0,0.81946,0.00014,15.67688]
[1777606773707,31.04,77147.38,0.0,0.819,0.00014,15.70115]
[1777606775721,31.04,77140.83,0.0,0.81807,0.00014,15.75042]
[1777606778744,31.04,77131.24,0.0,0.8167,0.00014,15.82226]
[1777606779749,31.04,77130.96,0.0,0.81666,0.00014,15.82418]
[1777606783777,31.04,77122.07,0.0,0.8154,0.00014,15.89016]
[1777606787811,31.04,77114.28,0.0,0.81429,0.00014,15.94765]
[1777606789823,31.04,77103.67,0.0,0.81277,0.00015,16.02654]
[1777606790827,31.04,77101.94,0.0,0.81252,0.00015,16.03909]
[1777606794854,31.03,77098.32,0.0,0.81202,0.00015,16.06473]
[1777606797878,31.03,77108.26,0.0,0.81349,0.00015,15.98895]
[1777606798882,31.03,77106.91,0.0,0.8133,0.00015,15.99871]
[1777606801907,31.03,77087.61,0.0,0.81051,0.00015,16.14201]
[1777606802914,31.03,77080.89,0.0,0.80952,0.00015,16.1922]
[1777606803918,31.02,77086.49,0.0,0.81035,0.00015,16.15016]
[1777606804927,31.02,77079.28,0.0,0.80929,0.00015,16.20384]
[1777606805933,31.02,77075.01,0.0,0.80867,0.00015,16.23546]
[1777606807956,31.02,77069.24,0.0,0.80783,0.00015,16.27793]
[1777606808958,31.02,77064.0,0.0,0.80706,0.00015,16.31665]
[1777606810978,31.02,77051.37,0.0,0.80519,0.00015,16.40983]
[1777606811979,31.01,77049.91,0.0,0.80506,0.00015,16.41627]
[1777606815006,30.99,77044.44,0.0,0.80437,0.00015,16.45047]
[1777606820034,30.98,77045.63,0.0,0.80463,0.00015,16.43733]
[1777606822049,30.98,77058.34,0.0,0.80654,0.00015,16.342]
[1777606823055,30.98,77056.19,0.0,0.80623,0.00015,16.35767]
[1777606828090,30.97,77057.25,0.0,0.80642,0.00015,16.34796]
[1777606831111,30.97,77066.6,0.0,0.80787,0.00015,16.27273]
[1777606833127,30.97,77066.14,0.0,0.80781,0.00015,16.27552]
[1777606838163,30.96,77068.83,0.0,0.80825,0.00015,16.25364]
[1777606839173,30.96,77074.29,0.0,0.80906,0.00015,16.21245]
[1777606844206,30.96,77077.64,0.0,0.80959,0.00015,16.18573]
[1777606849241,30.95,77078.3,0.0,0.80971,0.00015,16.17921]
[1777606854276,30.95,77078.05,0.0,0.80971,0.00015,16.17947]
[1777606859311,30.95,77078.34,0.0,0.80978,0.00015,16.1757]
[1777606864348,30.94,77083.59,0.0,0.81058,0.00015,16.1347]
[1777606866362,30.94,77084.07,0.0,0.81067,0.00015,16.13053]
[1777606872014,30.94,77080.67,0.0,0.8102,0.00015,16.15424]
[1777606877439,30.93,77081.79,0.0,0.81039,0.00015,16.14434]
[1777606878446,30.93,77090.12,0.0,0.81162,0.00015,16.08157]
[1777606879453,30.93,77098.48,0.0,0.81285,0.00015,16.01838]
[1777606880460,30.93,77100.77,0.0,0.81319,0.00015,16.00084]
[1777606885501,30.92,77103.61,0.0,0.81364,0.00015,15.97771]
[1777606890530,30.92,77098.63,0.0,0.81294,0.00015,16.01396]
[1777606895566,30.92,77102.57,0.0,0.81358,0.00015,15.97803]
[1777606897597,30.92,77112.08,0.0,0.81497,0.00014,15.90617]
[1777606898606,30.92,77117.74,0.0,0.81579,0.00014,15.86325]
[1777606899617,30.92,77120.21,0.0,0.81615,0.00014,15.8445]
[1777606904646,30.91,77122.7,0.0,0.81652,0.00014,15.8251]
[1777606909681,30.91,77124.83,0.0,0.81685,0.00014,15.80806]
[1777606915723,30.91,77125.96,0.0,0.81704,0.00014,15.79792]
[1777606920760,30.9,77129.46,0.0,0.81757,0.00014,15.77006]
[1777606925837,30.9,77120.67,0.0,0.81633,0.00014,15.83501]
[1777606927819,30.9,77114.91,0.0,0.81551,0.00014,15.87796]
[1777606929833,30.9,77111.22,0.0,0.81498,0.00015,15.90528]
[1777606934868,30.9,77109.08,0.0,0.81469,0.00015,15.92019]
[1777606939903,30.89,77105.85,0.0,0.81426,0.00015,15.9424]
[1777606943931,30.89,77099.48,0.0,0.81336,0.00015,15.98892]
[1777606949973,30.88,77100.6,0.0,0.81356,0.00015,15.97879]
[1777606955020,30.88,77106.03,0.0,0.81441,0.00015,15.93203]
[1777606957024,30.88,77112.78,0.0,0.8154,0.00014,15.88052]
[1777606961052,30.87,77115.56,0.0,0.81583,0.00014,15.85818]
[1777606966088,30.87,77116.95,0.0,0.81606,0.00014,15.84612]
[1777606971122,30.87,77117.34,0.0,0.81615,0.00014,15.84162]
[1777606976160,30.86,77115.79,0.0,0.81595,0.00014,15.85165]
[1777606981196,30.86,77114.64,0.0,0.81582,0.00014,15.85872]
[1777606982203,30.86,77120.8,0.0,0.81671,0.00014,15.81185]
[1777606984217,30.86,77124.97,0.0,0.81732,0.00014,15.77982]
[1777606989252,30.85,77124.31,0.0,0.81725,0.00014,15.7836]
[1777606994288,30.85,77123.84,0.0,0.81721,0.00014,15.78586]
[1777606999322,30.85,77125.81,0.0,0.81751,0.00014,15.7697]
[1777607004357,30.84,77126.86,0.0,0.81769,0.00014,15.76054]
[1777607009391,30.84,77127.51,0.0,0.8178,0.00014,15.75438]
[1777607014427,30.84,77128.27,0.0,0.81797,0.00014,15.74294]
[1777607018455,30.84,77134.24,0.0,0.81885,0.00014,15.69683]
[1777607023490,30.83,77132.87,0.0,0.81868,0.00014,15.70573]
[1777607025504,30.83,77138.53,0.0,0.8195,0.00014,15.66206]
[1777607027518,30.83,77141.94,0.0,0.82,0.00014,15.63557]
[1777607033141,30.82,77146.09,0.0,0.82063,0.00014,15.60231]
[1777607034569,30.82,77146.78,0.0,0.82073,0.00014,15.59684]
[1777607038595,30.82,77140.29,0.0,0.81982,0.00014,15.64527]
[1777607043630,30.82,77138.86,0.0,0.81964,0.00014,15.65483]
[1777607048672,30.82,77137.89,0.0,0.81952,0.00014,15.66086]
[1777607053281,30.81,77130.79,0.0,0.81853,0.00014,15.71324]
[1777607054708,30.81,77123.9,0.0,0.81755,0.00014,15.76471]
[1777607059743,30.81,77124.78,0.0,0.81772,0.00014,15.756]
[1777607064778,30.8,77121.08,0.0,0.81722,0.00014,15.78208]
[1777607069813,30.8,77125.0,0.0,0.81782,0.00014,15.75037]
[1777607074848,30.79,77127.87,0.0,0.8183,0.00014,15.72238]
[1777607079883,30.79,77131.48,0.0,0.81885,0.00014,15.69328]
[1777607084919,30.78,77133.89,0.0,0.81923,0.00014,15.67327]
[1777607089956,30.78,77134.08,0.0,0.81929,0.00014,15.67013]
[1777607094992,30.77,77135.53,0.0,0.81953,0.00014,15.65731]
[1777607097005,30.77,77140.83,0.0,0.8203,0.00014,15.61632]
[1777607102041,30.77,77139.4,0.0,0.82013,0.00014,15.62557]
[1777607105062,30.77,77146.29,0.0,0.82113,0.00014,15.57218]
[1777607107076,30.77,77149.71,0.0,0.82163,0.00014,15.54565]
[1777607109090,30.76,77153.04,0.0,0.82211,0.00014,15.51992]
[1777607114125,30.76,77150.27,0.0,0.82173,0.00014,15.54027]
[1777607115132,30.76,77139.82,0.0,0.82024,0.00014,15.61965]
[1777607116140,30.76,77134.79,0.0,0.81952,0.00014,15.65764]
[1777607121174,30.76,77135.92,0.0,0.81971,0.00014,15.64751]
[1777607126209,30.75,77141.01,0.0,0.82047,0.00014,15.60736]
[1777607131244,30.75,77141.76,0.0,0.82064,0.00014,15.59571]
[1777607136279,30.75,77138.54,0.0,0.82021,0.00014,15.61874]
[1777607141317,30.74,77129.23,0.0,0.8189,0.00014,15.68788]
[1777607142332,30.74,77128.6,0.0,0.81882,0.00014,15.69226]
[1777607147366,30.74,77128.22,0.0,0.8188,0.00014,15.69313]
[1777607152401,30.73,77126.35,0.0,0.81857,0.00014,15.70539]
[1777607157438,30.73,77122.88,0.0,0.8181,0.00014,15.72985]
[1777607162472,30.72,77122.31,0.0,0.81806,0.00014,15.73222]
[1777607167506,30.72,77119.84,0.0,0.81773,0.00014,15.74912]
[1777607170527,30.72,77128.7,0.0,0.81903,0.00014,15.68059]
[1777607175562,30.71,77125.21,0.0,0.81856,0.00014,15.70558]
[1777607180597,30.71,77121.88,0.0,0.81811,0.00014,15.72926]
[1777607185632,30.7,77125.02,0.0,0.81859,0.00014,15.70371]
[1777607188652,30.7,77127.05,0.0,0.8189,0.00014,15.68742]
[1777607194264,30.7,77125.53,0.0,0.81875,0.00014,15.69292]
[1777607198724,30.7,77145.46,0.0,0.82162,0.00014,15.54005]
[1777607199732,30.7,77146.95,0.0,0.82184,0.00014,15.52861]
[1777607201745,30.69,77138.93,0.0,0.8207,0.00014,15.58917]
[1777607206781,30.69,77141.2,0.0,0.82104,0.00014,15.57113]
[1777607211820,30.69,77145.52,0.0,0.82167,0.00014,15.53755]
[1777607216854,30.69,77144.56,0.0,0.82155,0.00014,15.54366]
[1777607221890,30.68,77137.59,0.0,0.82062,0.00014,15.59342]
[1777607226925,30.67,77140.46,0.0,0.82113,0.00014,15.56596]
[1777607231960,30.67,77140.14,0.0,0.8211,0.00014,15.5678]
[1777607234544,30.67,77133.57,0.0,0.82016,0.00014,15.61767]
[1777607240016,30.66,77136.77,0.0,0.82064,0.00014,15.59226]
[1777607245051,30.66,77135.5,0.0,0.82047,0.00014,15.6012]
[1777607250086,30.66,77135.83,0.0,0.82053,0.00014,15.59788]
[1777607255121,30.66,77137.47,0.0,0.82082,0.00014,15.58001]
[1777607260156,30.66,77138.65,0.0,0.821,0.00014,15.57023]
[1777607265191,30.65,77139.4,0.0,0.82112,0.00014,15.56377]
[1777607270226,30.65,77138.84,0.0,0.82106,0.00014,15.56731]
[1777607275262,30.65,77136.96,0.0,0.8208,0.00014,15.58084]
[1777607280297,30.65,77137.03,0.0,0.82083,0.00014,15.57944]
[1777607285332,30.65,77136.1,0.0,0.82071,0.00014,15.58566]
[1777607290366,30.64,77135.37,0.0,0.82062,0.00014,15.59034]
[1777607295401,30.64,77137.53,0.0,0.82095,0.00014,15.57297]
[1777607300437,30.64,77137.2,0.0,0.82092,0.00014,15.57469]
[1777607305476,30.64,77141.7,0.0,0.82157,0.00014,15.53948]
[1777607306478,30.64,77148.1,0.0,0.82249,0.00014,15.49041]
[1777607307485,30.64,77149.59,0.0,0.8227,0.00014,15.47895]
[1777607312519,30.64,77151.1,0.0,0.82296,0.00014,15.46277]
[1777607317555,30.64,77152.69,0.0,0.82318,0.00014,15.45069]
[1777607321583,30.64,77147.63,0.0,0.82246,0.00014,15.48954]
[1777607324604,30.64,77145.45,0.0,0.82215,0.00014,15.50615]
[1777607329641,30.64,77146.27,0.0,0.82227,0.00014,15.49978]
[1777607334674,30.64,77146.73,0.0,0.82233,0.00014,15.49628]
[1777607339709,30.64,77148.05,0.0,0.82252,0.00014,15.48628]
[1777607344744,30.64,77148.95,0.0,0.82265,0.00014,15.47954]
[1777607349778,30.64,77147.74,0.0,0.82247,0.00014,15.48906]
[1777607352810,30.64,77139.01,0.0,0.82122,0.00014,15.55588]
[1777607353817,30.64,77132.25,0.0,0.82025,0.00014,15.60748]
[1777607355398,30.64,77130.0,0.0,0.81993,0.00014,15.62442]
[1777607359858,30.64,77124.71,0.0,0.81918,0.00014,15.66414]
[1777607365468,30.63,77126.15,0.0,0.81941,0.00014,15.65207]
[1777607370935,30.63,77125.96,0.0,0.8194,0.00014,15.65278]
[1777607373956,30.63,77120.52,0.0,0.81865,0.00014,15.6896]
[1777607378993,30.63,77118.29,0.0,0.81833,0.00014,15.70639]
[1777607384026,30.63,77119.33,0.0,0.81849,0.00014,15.69818]
[1777607388054,30.63,77114.26,0.0,0.81776,0.00015,15.73648]
[1777607393092,30.63,77114.59,0.0,0.81782,0.00015,15.7334]
[1777607398125,30.63,77114.56,0.0,0.81783,0.00015,15.73303]
[1777607400138,30.63,77121.37,0.0,0.81881,0.00014,15.68089]
[1777607404166,30.63,77131.11,0.0,0.82023,0.00014,15.60612]
[1777607408194,30.62,77137.28,0.0,0.82112,0.00014,15.55837]
[1777607409201,30.62,77142.44,0.0,0.82186,0.00014,15.51881]
[1777607414237,30.62,77141.61,0.0,0.82175,0.00014,15.525]
[1777607415818,30.62,77136.0,0.0,0.82094,0.00014,15.56786]
[1777607421285,30.62,77139.54,0.0,0.82146,0.00014,15.54027]
[1777607426320,30.62,77142.94,0.0,0.82195,0.00014,15.5139]
[1777607431358,30.62,77141.39,0.0,0.82178,0.00014,15.52094]
[1777607436390,30.62,77145.61,0.0,0.82238,0.00014,15.48839]
[1777607441425,30.62,77143.8,0.0,0.82213,0.00014,15.502]
[1777607446463,30.62,77142.83,0.0,0.822,0.00014,15.50906]
[1777607451495,30.62,77145.83,0.0,0.82243,0.00014,15.48577]
[1777607456530,30.62,77146.66,0.0,0.82255,0.00014,15.47925]
[1777607462577,30.62,77143.72,0.0,0.82213,0.00014,15.50189]
[1777607463579,30.62,77151.49,0.0,0.82324,0.00014,15.44234]
[1777607464586,30.62,77155.81,0.0,0.82385,0.00014,15.40929]
[1777607468614,30.62,77150.25,0.0,0.82306,0.00014,15.4522]
[1777607473650,30.62,77147.48,0.0,0.82266,0.00014,15.47362]
[1777607479694,30.62,77146.43,0.0,0.8225,0.00014,15.48193]
[1777607484728,30.62,77144.02,0.0,0.82216,0.00014,15.50062]
[1777607489762,30.62,77138.39,0.0,0.82135,0.00014,15.54381]
[1777607494798,30.62,77141.51,0.0,0.82183,0.00014,15.51546]
[1777607497822,30.62,77148.31,0.0,0.8228,0.00014,15.46353]
[1777607499833,30.62,77153.53,0.0,0.82354,0.00014,15.42355]
[1777607502855,30.62,77154.32,0.0,0.82366,0.00014,15.41737]
[1777607507889,30.62,77157.33,0.0,0.82409,0.00014,15.39421]
[1777607512924,30.62,77154.88,0.0,0.82374,0.00014,15.41268]
[1777607517964,30.62,77151.22,0.0,0.82323,0.00014,15.44035]
[1777607522997,30.62,77152.18,0.0,0.82336,0.00014,15.43341]
[1777607525012,30.62,77166.79,0.0,0.82543,0.00014,15.3217]
[1777607526018,30.62,77166.77,0.0,0.82542,0.00014,15.32193]
[1777607531054,30.62,77167.02,0.0,0.82545,0.00014,15.32036]
[1777607532061,30.62,77157.58,0.0,0.82411,0.00014,15.39282]
[1777607533068,30.62,77149.21,0.0,0.82292,0.00014,15.45692]
[1777607534076,30.62,77149.1,0.0,0.82291,0.00014,15.45767]
[1777607536091,30.62,77143.55,0.0,0.82212,0.00014,15.50016]
[1777607541126,30.62,77143.22,0.0,0.82206,0.00014,15.50298]
[1777607546161,30.62,77144.09,0.0,0.82218,0.00014,15.49668]
[1777607551197,30.63,77143.48,0.0,0.82211,0.00014,15.49805]
[1777607556235,30.63,77142.35,0.0,0.82193,0.00014,15.50791]
[1777607561270,30.63,77138.76,0.0,0.82139,0.00014,15.53675]
[1777607564291,30.63,77132.07,0.0,0.82042,0.00014,15.5883]
[1777607565299,30.63,77128.12,0.0,0.81985,0.00014,15.61869]
[1777607570333,30.63,77127.94,0.0,0.81981,0.00014,15.6204]
[1777607575368,30.63,77129.56,0.0,0.82004,0.00014,15.6084]
[1777607580403,30.64,77131.42,0.0,0.8203,0.00014,15.59452]
[1777607585438,30.64,77131.45,0.0,0.8203,0.00014,15.59463]
[1777607590473,30.64,77131.93,0.0,0.82037,0.00014,15.59123]
[1777607595508,30.64,77132.8,0.0,0.82049,0.00014,15.58481]
[1777607600543,30.64,77133.63,0.0,0.8206,0.00014,15.57873]
[1777607605578,30.64,77134.98,0.0,0.82079,0.00014,15.56867]
[1777607609607,30.64,77140.11,0.0,0.82152,0.00014,15.52976]
[1777607614641,30.64,77140.84,0.0,0.82165,0.00014,15.52025]
[1777607619675,30.64,77139.71,0.0,0.82148,0.00014,15.52942]
[1777607624711,30.64,77138.71,0.0,0.82133,0.00014,15.53745]
[1777607629746,30.64,77140.15,0.0,0.82153,0.00014,15.52682]
[1777607632767,30.64,77134.67,0.0,0.82074,0.00014,15.5689]
[1777607637804,30.64,77121.66,0.0,0.81886,0.00014,15.6683]
[1777607638813,30.64,77117.38,0.0,0.81824,0.00014,15.70089]
[1777607643843,30.64,77115.99,0.0,0.81805,0.00014,15.71104]
[1777607645881,30.64,77121.32,0.0,0.81883,0.00014,15.67028]
[1777607650922,30.64,77121.22,0.0,0.81881,0.00014,15.67097]
[1777607655957,30.64,77118.7,0.0,0.81845,0.00014,15.6901]
[1777607660992,30.64,77116.13,0.0,0.81808,0.00014,15.70954]
[1777607666026,30.64,77113.3,0.0,0.81767,0.00015,15.73093]
[1777607670057,30.64,77107.68,0.0,0.81686,0.00015,15.77347]
[1777607675091,30.64,77112.88,0.0,0.81766,0.00015,15.72902]
[1777607680691,30.64,77111.93,0.0,0.81753,0.00015,15.73602]
[1777607686170,30.64,77111.41,0.0,0.81746,0.00015,15.73974]
[1777607691207,30.64,77109.99,0.0,0.81725,0.00015,15.7503]
[1777607696240,30.64,77112.03,0.0,0.81755,0.00015,15.73453]
[1777607701276,30.64,77112.44,0.0,0.81762,0.00015,15.73121]
[1777607706312,30.64,77114.19,0.0,0.81788,0.00015,15.71767]
[1777607713359,30.64,77112.94,0.0,0.8177,0.00015,15.72682]
[1777607718395,30.64,77107.2,0.0,0.81687,0.00015,15.77027]
[1777607719402,30.63,77106.66,0.0,0.8168,0.00015,15.77413]
[1777607724440,30.64,77110.23,0.0,0.81731,0.00015,15.74722]
[1777607729473,30.64,77109.2,0.0,0.81715,0.00015,15.75552]
[1777607732493,30.64,77103.85,0.0,0.81641,0.00015,15.79187]
[1777607734521,30.64,77098.66,0.0,0.81564,0.00015,15.83173]
[1777607736527,30.64,77089.45,0.0,0.81429,0.00015,15.90196]
[1777607741563,30.64,77090.32,0.0,0.81441,0.00015,15.89571]
[1777607743576,30.64,77097.06,0.0,0.8154,0.00015,15.84471]
[1777607748611,30.64,77095.49,0.0,0.81515,0.00015,15.85736]
[1777607753646,30.64,77093.51,0.0,0.81485,0.00015,15.87305]
[1777607758681,30.64,77092.83,0.0,0.81474,0.00015,15.87877]
[1777607763715,30.65,77092.5,0.0,0.81468,0.00015,15.88187]
[1777607768751,30.65,77087.49,0.0,0.81394,0.00015,15.92043]
[1777607773785,30.65,77087.1,0.0,0.81387,0.00015,15.92379]
[1777607775800,30.65,77077.91,0.0,0.81251,0.00015,15.99382]
[1777607776808,30.65,77080.07,0.0,0.81283,0.00015,15.97756]
[1777607781843,30.65,77080.83,0.0,0.81293,0.00015,15.97248]
[1777607786877,30.65,77069.04,0.0,0.81117,0.00015,16.06261]
[1777607787884,30.65,77066.39,0.0,0.81077,0.00015,16.08274]
[1777607792920,30.65,77063.44,0.0,0.81037,0.00015,16.10076]
[1777607797955,30.65,77058.68,0.0,0.80966,0.00015,16.13681]
[1777607802994,30.65,77051.57,0.0,0.80859,0.00015,16.19043]
[1777607808028,30.65,77042.34,0.0,0.80722,0.00015,16.25973]
[1777607809036,30.65,77037.01,0.0,0.80641,0.00015,16.29991]
[1777607810044,30.65,77043.24,0.0,0.80735,0.00015,16.25291]
[1777607812058,30.65,77045.12,0.0,0.80763,0.00015,16.23878]
[1777607817095,30.65,77046.89,0.0,0.8079,0.00015,16.22555]
[1777607822130,30.65,77043.6,0.0,0.8074,0.00015,16.25051]
[1777607827165,30.65,77044.65,0.0,0.80756,0.00015,16.2426]
[1777607832202,30.65,77049.1,0.0,0.80823,0.00015,16.20872]
[1777607834218,30.65,77055.38,0.0,0.80918,0.00015,16.16108]
[1777607836234,30.65,77057.77,0.0,0.80953,0.00015,16.14294]
[1777607840260,30.65,77065.65,0.0,0.81071,0.00015,16.08323]
[1777607841268,30.65,77069.62,0.0,0.8113,0.00015,16.0532]
[1777607846307,30.65,77073.79,0.0,0.81191,0.00015,16.02194]
[1777607849323,30.65,77079.76,0.0,0.8128,0.00015,15.97656]
[1777607854358,30.65,77079.58,0.0,0.81282,0.00015,15.97295]
[1777607859396,30.65,77082.44,0.0,0.81325,0.00015,15.95083]
[1777607864433,30.65,77083.31,0.0,0.81338,0.00015,15.94384]
[1777607869471,30.65,77083.27,0.0,0.81338,0.00015,15.9437]
[1777607874505,30.65,77083.92,0.0,0.81349,0.00015,15.9383]
[1777607879541,30.65,77084.37,0.0,0.81356,0.00015,15.9344]
[1777607884577,30.64,77087.94,0.0,0.8141,0.00015,15.90664]
[1777607892180,30.64,77090.75,0.0,0.81455,0.00015,15.88344]
[1777607897668,30.64,77087.6,0.0,0.81411,0.00015,15.90598]
[1777607903710,30.63,77087.35,0.0,0.8141,0.00015,15.90651]
[1777607908745,30.63,77086.03,0.0,0.81393,0.00015,15.91543]
[1777607913781,30.63,77086.8,0.0,0.8141,0.00015,15.90393]
[1777607918818,30.62,77086.51,0.0,0.81408,0.00015,15.90505]
[1777607923850,30.62,77086.13,0.0,0.81404,0.00015,15.90689]
[1777607928885,30.62,77086.78,0.0,0.81415,0.00015,15.90102]
[1777607933920,30.62,77088.07,0.0,0.81436,0.00015,15.89022]
[1777607938955,30.61,77087.84,0.0,0.81435,0.00015,15.89105]
[1777607943989,30.61,77088.07,0.0,0.8144,0.00015,15.88839]
[1777607949025,30.61,77092.48,0.0,0.81506,0.00015,15.85394]
[1777607952048,30.61,77095.17,0.0,0.81546,0.00015,15.83315]
[1777607957083,30.61,77095.19,0.0,0.81547,0.00015,15.8326]
[1777607962117,30.61,77093.95,0.0,0.8153,0.00015,15.84172]
[1777607967156,30.61,77081.09,0.0,0.81341,0.00015,15.93922]
[1777607968159,30.61,77078.61,0.0,0.81305,0.00015,15.9579]
[1777607973194,30.6,77080.49,0.0,0.81338,0.00015,15.9381]
[1777607978230,30.6,77086.06,0.0,0.81422,0.00015,15.8949]
[1777607983263,30.6,77090.37,0.0,0.81487,0.00015,15.86138]
[1777607988299,30.6,77091.45,0.0,0.81504,0.00015,15.85262]
[1777607993333,30.6,77091.11,0.0,0.815,0.00015,15.85468]
[1777607998369,30.6,77088.96,0.0,0.81469,0.00015,15.87045]
[1777608002396,30.59,77097.45,0.0,0.81595,0.00015,15.80529]
[1777608003404,30.59,77098.64,0.0,0.81612,0.00015,15.79618]
[1777608007431,30.59,77110.79,0.0,0.81789,0.00015,15.70349]
[1777608008441,30.6,77112.02,0.0,0.81807,0.00015,15.6942]
[1777608009448,30.6,77105.72,0.0,0.81715,0.00015,15.74241]
[1777608010455,30.6,77102.03,0.0,0.81661,0.00015,15.77061]
[1777608015490,30.6,77101.9,0.0,0.81659,0.00015,15.77165]
[1777608020538,30.6,77100.86,0.0,0.81644,0.00015,15.77964]
[1777608025572,30.6,77105.18,0.0,0.81706,0.00015,15.74688]
[1777608030607,30.6,77107.04,0.0,0.81733,0.00015,15.7329]
[1777608035642,30.6,77109.17,0.0,0.81768,0.00015,15.71233]
[1777608040677,30.6,77109.9,0.0,0.81778,0.00015,15.70702]
[1777608043698,30.6,77100.25,0.0,0.81637,0.00015,15.78087]
[1777608044704,30.6,77096.86,0.0,0.81587,0.00015,15.8067]
[1777608049739,30.6,77095.2,0.0,0.81563,0.00015,15.81919]
[1777608054775,30.6,77094.15,0.0,0.81548,0.00015,15.82705]
[1777608059810,30.6,77093.26,0.0,0.81535,0.00015,15.83373]
[1777608064845,30.6,77093.44,0.0,0.81538,0.00015,15.83228]
[1777608069881,30.6,77096.53,0.0,0.81583,0.00015,15.80885]
[1777608074915,30.6,77094.8,0.0,0.81557,0.00015,15.82217]
[1777608078944,30.6,77103.3,0.0,0.81681,0.00015,15.75758]
[1777608080957,30.6,77108.55,0.0,0.81757,0.00015,15.7178]
[1777608084986,30.6,77114.38,0.0,0.81841,0.00015,15.67397]
[1777608090021,30.6,77113.47,0.0,0.81826,0.00015,15.68166]
[1777608095055,30.6,77118.85,0.0,0.81906,0.00014,15.63679]
[1777608098077,30.61,77124.13,0.0,0.81982,0.00014,15.59703]
[1777608103113,30.61,77123.72,0.0,0.81974,0.00014,15.60125]
[1777608110160,30.61,77124.28,0.0,0.81979,0.00014,15.59827]
[1777608115195,30.61,77125.07,0.0,0.81989,0.00014,15.59313]
[1777608120230,30.62,77125.47,0.0,0.81993,0.00014,15.59094]
[1777608125265,30.62,77125.92,0.0,0.81998,0.00014,15.58835]
[1777608129293,30.62,77118.66,0.0,0.81892,0.00014,15.64441]
[1777608133320,30.62,77101.6,0.0,0.81644,0.00015,15.77485]
[1777608134328,30.62,77099.46,0.0,0.81612,0.00015,15.79108]
[1777608139362,30.62,77101.81,0.0,0.81647,0.00015,15.77292]
[1777608144401,30.62,77099.68,0.0,0.81617,0.00015,15.78892]
[1777608149436,30.62,77100.13,0.0,0.81623,0.00015,15.78531]
[1777608154472,30.62,77099.74,0.0,0.81622,0.00015,15.78363]
[1777608159507,30.62,77098.18,0.0,0.81599,0.00015,15.79543]
[1777608164548,30.62,77098.72,0.0,0.81607,0.00015,15.79126]
[1777608169577,30.62,77098.52,0.0,0.81604,0.00015,15.79275]
[1777608173605,30.62,77086.03,0.0,0.81421,0.00015,15.88789]
[1777608174612,30.62,77084.64,0.0,0.814,0.00015,15.89847]
[1777608179648,30.62,77083.4,0.0,0.81383,0.00015,15.90754]
[1777608184684,30.62,77078.22,0.0,0.81307,0.00015,15.94631]
[1777608185690,30.61,77071.34,0.0,0.81206,0.00015,15.9984]
[1777608186697,30.61,77070.44,0.0,0.81193,0.00015,16.00501]
[1777608191731,30.61,77064.15,0.0,0.81101,0.00015,16.05165]
[1777608193746,30.61,77059.75,0.0,0.81036,0.00015,16.08485]
[1777608200795,30.61,77056.64,0.0,0.8099,0.00015,16.10789]
[1777608202813,30.61,77049.39,0.0,0.80882,0.00015,16.16259]
[1777608208442,30.61,77047.52,0.0,0.80856,0.00015,16.17586]
[1777608213898,30.6,77048.56,0.0,0.80877,0.00015,16.16243]
[1777608214902,30.6,77039.04,0.0,0.80735,0.00015,16.23415]
[1777608215911,30.6,77032.06,0.0,0.80629,0.00015,16.28669]
[1777608216916,30.6,77031.9,0.0,0.80627,0.00015,16.28768]
[1777608221950,30.6,77035.15,0.0,0.80677,0.00015,16.26275]
[1777608225984,30.6,77041.76,0.0,0.80778,0.00015,16.21245]
[1777608228582,30.6,77048.86,0.0,0.80885,0.00015,16.15829]
[1777608234035,30.6,77048.46,0.0,0.80881,0.00015,16.16048]
[1777608239071,30.6,77052.85,0.0,0.80948,0.00015,16.12665]
[1777608241084,30.6,77059.26,0.0,0.81044,0.00015,16.07796]
[1777608244105,30.6,77065.2,0.0,0.81133,0.00015,16.03271]
[1777608248725,30.59,77073.2,0.0,0.81253,0.00015,15.97145]
[1777608254176,30.59,77072.48,0.0,0.81245,0.00015,15.97556]
[1777608256190,30.59,77066.11,0.0,0.81151,0.00015,16.02328]
[1777608261225,30.58,77060.86,0.0,0.81076,0.00015,16.06141]
[1777608265254,30.58,77055.3,0.0,0.80994,0.00015,16.10298]
[1777608270291,30.58,77056.53,0.0,0.81014,0.00015,16.09282]
[1777608275323,30.58,77055.2,0.0,0.81,0.00015,16.09772]
[1777608277337,30.58,77064.33,0.0,0.81137,0.00015,16.02788]
[1777608282381,30.58,77065.42,0.0,0.81155,0.00015,16.01847]
[1777608287408,30.57,77069.26,0.0,0.81214,0.00015,15.98818]
[1777608292443,30.57,77069.33,0.0,0.81218,0.00015,15.98659]
[1777608297477,30.57,77069.95,0.0,0.81229,0.00015,15.98083]
[1777608302513,30.56,77072.41,0.0,0.81267,0.00015,15.9611]
[1777608307548,30.56,77067.7,0.0,0.81198,0.00015,15.99643]
[1777608312583,30.56,77065.35,0.0,0.81163,0.00015,16.01423]
[1777608317617,30.56,77068.16,0.0,0.81205,0.00015,15.99291]
[1777608322651,30.56,77067.61,0.0,0.81197,0.00015,15.9971]
[1777608327688,30.56,77070.15,0.0,0.81235,0.00015,15.97772]
[1777608332727,30.56,77067.17,0.0,0.81194,0.00015,15.99578]
[1777608337759,30.56,77065.05,0.0,0.81163,0.00015,16.01159]
[1777608343800,30.56,77067.92,0.0,0.81207,0.00015,15.98942]
[1777608348836,30.56,77071.04,0.0,0.81254,0.00015,15.96543]
[1777608353874,30.56,77073.37,0.0,0.81288,0.00015,15.94757]
[1777608359506,30.56,77080.58,0.0,0.81395,0.00015,15.8927]
[1777608360920,30.56,77088.08,0.0,0.81506,0.00015,15.83539]
[1777608361927,30.56,77087.49,0.0,0.81497,0.00015,15.83981]
[1777608366962,30.56,77086.65,0.0,0.81486,0.00015,15.84592]
[1777608371996,30.56,77085.84,0.0,0.81474,0.00015,15.85191]
[1777608378040,30.56,77089.51,0.0,0.81528,0.00015,15.82397]
[1777608384081,30.56,77087.53,0.0,0.81498,0.00015,15.83931]
[1777608389718,30.56,77083.01,0.0,0.81431,0.00015,15.87396]
[1777608395173,30.56,77080.4,0.0,0.81396,0.00015,15.8894]
[1777608400196,30.56,77085.18,0.0,0.81467,0.00015,15.85316]
[1777608401201,30.56,77091.87,0.0,0.81565,0.00015,15.8022]
[1777608404223,30.56,77094.52,0.0,0.81603,0.00015,15.78244]
[1777608409258,30.56,77097.35,0.0,0.81643,0.00015,15.76143]
[1777608414293,30.56,77102.6,0.0,0.81719,0.00015,15.72197]
[1777608419329,30.57,77106.96,0.0,0.81781,0.00015,15.68948]
[1777608425370,30.57,77108.27,0.0,0.81798,0.00015,15.68058]
[1777608430405,30.57,77109.44,0.0,0.81813,0.00015,15.67265]
[1777608434433,30.57,77100.38,0.0,0.8168,0.00015,15.74262]
[1777608436447,30.57,77096.17,0.0,0.81618,0.00015,15.77495]
[1777608441482,30.58,77098.94,0.0,0.81658,0.00015,15.75418]
[1777608446517,30.58,77101.31,0.0,0.81691,0.00015,15.73648]
[1777608451555,30.58,77105.02,0.0,0.81748,0.00015,15.70411]
[1777608457594,30.58,77105.83,0.0,0.81759,0.00015,15.6986]
[1777608462629,30.58,77105.97,0.0,0.8176,0.00015,15.6981]
[1777608467664,30.58,77106.12,0.0,0.81761,0.00015,15.69748]
[1777608472699,30.58,77110.19,0.0,0.81819,0.00015,15.66703]
[1777608477735,30.59,77112.51,0.0,0.81852,0.00015,15.65012]
[1777608482770,30.59,77115.88,0.0,0.81898,0.00015,15.62544]
[1777608487805,30.59,77112.82,0.0,0.81852,0.00015,15.65009]
[1777608492843,30.59,77113.63,0.0,0.81861,0.00015,15.64506]
[1777608497875,30.6,77113.35,0.0,0.81855,0.00015,15.64832]
[1777608502909,30.6,77113.52,0.0,0.81856,0.00015,15.6481]
[1777608507945,30.6,77115.35,0.0,0.8188,0.00015,15.63521]
[1777608512979,30.6,77121.0,0.0,0.81963,0.00014,15.58879]
[1777608513989,30.61,77127.74,0.0,0.8206,0.00014,15.53754]
[1777608514995,30.61,77130.78,0.0,0.82104,0.00014,15.51423]
[1777608520029,30.6,77129.46,0.0,0.82086,0.00014,15.52409]
[1777608525071,30.6,77126.96,0.0,0.82049,0.00014,15.54325]
[1777608529705,30.61,77115.47,0.0,0.81882,0.00015,15.63165]
[1777608531120,30.61,77112.62,0.0,0.81841,0.00015,15.65345]
[1777608534143,30.61,77108.09,0.0,0.81775,0.00015,15.68804]
[1777608539776,30.61,77110.84,0.0,0.81815,0.00015,15.6671]
[1777608544214,30.61,77105.08,0.0,0.8173,0.00015,15.71165]
[1777608549845,30.61,77105.53,0.0,0.81735,0.00015,15.70882]
[1777608553278,30.61,77098.98,0.0,0.81639,0.00015,15.75906]
[1777608554284,30.61,77099.57,0.0,0.81648,0.00015,15.75459]
[1777608559915,30.61,77103.38,0.0,0.81703,0.00015,15.72588]
[1777608565361,30.61,77104.06,0.0,0.81712,0.00015,15.72113]
[1777608570396,30.61,77103.71,0.0,0.81706,0.00015,15.72419]
[1777608575434,30.61,77103.67,0.0,0.81708,0.00015,15.7203]
[1777608580470,30.62,77105.76,0.0,0.81738,0.00015,15.70482]
[1777608585509,30.62,77106.56,0.0,0.81749,0.00015,15.69923]
[1777608590544,30.62,77105.32,0.0,0.8173,0.00015,15.70921]
[1777608595579,30.62,77101.7,0.0,0.81676,0.00015,15.73722]
[1777608600614,30.62,77100.13,0.0,0.81652,0.00015,15.74955]
[1777608606655,30.62,77099.12,0.0,0.81637,0.00015,15.75771]
[1777608611690,30.62,77099.51,0.0,0.81642,0.00015,15.75518]
[1777608616728,30.62,77103.09,0.0,0.81693,0.00015,15.72843]
[1777608621762,30.62,77097.24,0.0,0.81606,0.00015,15.77366]
[1777608626796,30.63,77094.03,0.0,0.81558,0.00015,15.79862]
[1777608629819,30.63,77088.97,0.0,0.81483,0.00015,15.83734]
[1777608634855,30.63,77088.8,0.0,0.81484,0.00015,15.83429]
[1777608635862,30.63,77082.84,0.0,0.81396,0.00015,15.87965]
[1777608636874,30.63,77080.53,0.0,0.81362,0.00015,15.89718]
[1777608641905,30.63,77077.28,0.0,0.81315,0.00015,15.92175]
[1777608643917,30.63,77079.27,0.0,0.81344,0.00015,15.90669]
[1777608647944,30.63,77084.66,0.0,0.81423,0.00015,15.86591]
[1777608651975,30.63,77093.67,0.0,0.81555,0.00015,15.79746]
[1777608652982,30.63,77094.26,0.0,0.81564,0.00015,15.79295]
[1777608658017,30.63,77093.52,0.0,0.81553,0.00015,15.79849]
[1777608663053,30.63,77095.71,0.0,0.81586,0.00015,15.78181]
[1777608665068,30.63,77103.04,0.0,0.81693,0.00015,15.72602]
[1777608668088,30.63,77107.67,0.0,0.8176,0.00015,15.691]
[1777608673121,30.63,77110.61,0.0,0.81801,0.00015,15.66921]
[1777608675135,30.63,77120.17,0.0,0.8194,0.00014,15.59632]
[1777608678156,30.63,77116.26,0.0,0.81883,0.00015,15.62619]
[1777608679164,30.63,77109.72,0.0,0.81788,0.00015,15.67614]
[1777608680171,30.63,77109.58,0.0,0.81786,0.00015,15.6773]
[1777608685206,30.63,77110.52,0.0,0.81799,0.00015,15.67059]
[1777608690835,30.63,77111.34,0.0,0.8181,0.00015,15.66491]
[1777608696877,30.63,77113.98,0.0,0.81851,0.00015,15.64086]
[1777608702326,30.64,77113.03,0.0,0.81836,0.00015,15.64866]
[1777608703332,30.64,77104.71,0.0,0.81714,0.00015,15.71219]
[1777608704339,30.64,77102.59,0.0,0.81684,0.00015,15.72835]
[1777608709373,30.64,77105.04,0.0,0.81719,0.00015,15.7097]
[1777608714411,30.64,77108.89,0.0,0.81775,0.00015,15.68054]
[1777608719444,30.64,77110.98,0.0,0.81805,0.00015,15.66493]
[1777608724480,30.64,77115.37,0.0,0.81868,0.00015,15.63181]
[1777608727088,30.64,77118.92,0.0,0.81919,0.00014,15.60468]
[1777608732535,30.64,77118.16,0.0,0.81908,0.00014,15.61047]
[1777608737570,30.64,77113.56,0.0,0.81841,0.00015,15.64598]
[1777608742605,30.64,77115.27,0.0,0.81865,0.00015,15.63345]
[1777608748647,30.64,77113.58,0.0,0.81839,0.00015,15.6469]
[1777608753682,30.64,77113.02,0.0,0.81834,0.00015,15.64703]
[1777608758717,30.64,77111.55,0.0,0.81812,0.00015,15.65868]
[1777608761738,30.64,77117.78,0.0,0.81902,0.00014,15.6114]
[1777608766773,30.65,77123.37,0.0,0.81982,0.00014,15.56926]
[1777608771808,30.65,77123.17,0.0,0.81978,0.00014,15.57142]
[1777608774828,30.65,77117.79,0.0,0.81899,0.00014,15.61291]
[1777608779864,30.65,77118.03,0.0,0.81901,0.00014,15.61167]
[1777608780871,30.65,77111.19,0.0,0.81802,0.00015,15.66394]
[1777608781878,30.65,77112.26,0.0,0.81817,0.00015,15.65583]
[1777608786913,30.65,77108.74,0.0,0.81766,0.00015,15.68294]
[1777608791948,30.65,77108.55,0.0,0.81763,0.00015,15.68463]
[1777608796983,30.65,77107.97,0.0,0.81754,0.00015,15.68937]
[1777608802018,30.65,77107.65,0.0,0.81748,0.00015,15.69216]
[1777608807054,30.65,77107.98,0.0,0.81752,0.00015,15.69005]
[1777608812088,30.65,77110.13,0.0,0.81787,0.00015,15.66952]
[1777608817123,30.66,77113.59,0.0,0.81836,0.00015,15.64379]
[1777608821152,30.66,77119.26,0.0,0.81917,0.00014,15.6011]
[1777608826186,30.66,77118.5,0.0,0.81904,0.00014,15.60776]
[1777608831222,30.66,77119.8,0.0,0.81922,0.00014,15.59865]
[1777608835249,30.66,77126.26,0.0,0.82014,0.00014,15.54976]
[1777608839277,30.66,77129.88,0.0,0.82067,0.00014,15.52205]
[1777608844312,30.66,77132.5,0.0,0.82105,0.00014,15.50182]
[1777608845319,30.66,77139.37,0.0,0.82203,0.00014,15.44926]
[1777608846326,30.66,77140.75,0.0,0.82223,0.00014,15.43873]
[1777608847333,30.66,77133.51,0.0,0.82119,0.00014,15.49425]
[1777608848339,30.66,77132.1,0.0,0.82098,0.00014,15.50535]
[1777608853376,30.66,77127.78,0.0,0.82034,0.00014,15.53906]
[1777608858410,30.67,77130.03,0.0,0.82066,0.00014,15.52234]
[1777608863445,30.67,77129.16,0.0,0.82053,0.00014,15.52952]
[1777608868481,30.67,77126.06,0.0,0.82007,0.00014,15.55357]
[1777608873515,30.67,77125.05,0.0,0.81996,0.00014,15.55703]
[1777608878550,30.67,77124.15,0.0,0.81982,0.00014,15.56416]
[1777608883585,30.67,77124.08,0.0,0.81981,0.00014,15.56496]
[1777608888619,30.67,77125.12,0.0,0.81995,0.00014,15.55729]
[1777608892680,30.67,77105.75,0.0,0.81714,0.00015,15.70514]
[1777608894686,30.67,77080.4,0.0,0.81342,0.00015,15.89788]
[1777608895691,30.67,77068.04,0.0,0.81159,0.00015,15.99152]
[1777608896697,30.67,77067.76,0.0,0.81155,0.00015,15.99349]
[1777608901735,30.67,77075.4,0.0,0.81269,0.00015,15.93523]
[1777608902739,30.67,77081.96,0.0,0.81366,0.00015,15.88515]
[1777608908378,30.67,77083.79,0.0,0.81395,0.00015,15.87066]
[1777608913816,30.67,77080.69,0.0,0.8135,0.00015,15.89335]
[1777608915830,30.67,77085.85,0.0,0.81427,0.00015,15.85403]
[1777608916837,30.66,77094.86,0.0,0.81559,0.00015,15.78542]
[1777608918457,30.67,77097.71,0.0,0.81601,0.00015,15.76378]
[1777608919858,30.66,77097.93,0.0,0.81604,0.00015,15.76208]
[1777608924893,30.66,77098.55,0.0,0.81614,0.00015,15.7572]
[1777608929927,30.66,77093.74,0.0,0.81544,0.00015,15.79349]
[1777608934963,30.66,77096.18,0.0,0.81584,0.00015,15.77008]
[1777608939998,30.66,77098.76,0.0,0.81622,0.00015,15.75016]
[1777608945033,30.66,77102.6,0.0,0.81679,0.00015,15.72066]
[1777608948054,30.66,77108.17,0.0,0.8176,0.00015,15.67817]
[1777608953093,30.66,77110.21,0.0,0.8179,0.00015,15.6627]
[1777608958127,30.66,77107.17,0.0,0.81746,0.00015,15.68583]
[1777608963163,30.66,77109.72,0.0,0.81783,0.00015,15.66636]
[1777608968197,30.66,77115.29,0.0,0.81864,0.00015,15.62406]
[1777608973234,30.66,77117.16,0.0,0.8189,0.00014,15.61017]
[1777608978267,30.66,77117.15,0.0,0.81889,0.00014,15.61069]
[1777608983302,30.66,77120.78,0.0,0.81941,0.00014,15.58351]
[1777608984308,30.67,77129.55,0.0,0.82067,0.00014,15.51671]
[1777608985318,30.67,77130.96,0.0,0.82087,0.00014,15.50598]
[1777608988338,30.66,77137.09,0.0,0.82176,0.00014,15.45897]
[1777608993373,30.66,77139.57,0.0,0.82216,0.00014,15.43511]
[1777608998407,30.66,77139.23,0.0,0.82211,0.00014,15.43734]
[1777609003441,30.66,77143.12,0.0,0.82268,0.00014,15.40734]
[1777609008478,30.66,77140.72,0.0,0.82234,0.00014,15.42546]
[1777609013512,30.66,77143.73,0.0,0.82278,0.00014,15.402]
[1777609018547,30.66,77144.56,0.0,0.8229,0.00014,15.3953]
[1777609023583,30.66,77152.5,0.0,0.82404,0.00014,15.33424]
[1777609025596,30.66,77154.48,0.0,0.82432,0.00014,15.31905]
[1777609030632,30.66,77158.79,0.0,0.82493,0.00014,15.28608]
[1777609035666,30.66,77149.37,0.0,0.82359,0.00014,15.35856]
[1777609037682,30.66,77146.4,0.0,0.82316,0.00014,15.38129]
[1777609042717,30.66,77147.04,0.0,0.82325,0.00014,15.37644]
[1777609049403,30.66,77143.68,0.0,0.82277,0.00014,15.40231]
[1777609054800,30.66,77141.98,0.0,0.82256,0.00014,15.4109]
[1777609059835,30.66,77140.34,0.0,0.82232,0.00014,15.42365]
[1777609064870,30.66,77139.69,0.0,0.82223,0.00014,15.42889]
[1777609069905,30.66,77138.9,0.0,0.82211,0.00014,15.4352]
[1777609075947,30.66,77138.4,0.0,0.82203,0.00014,15.43928]
[1777609080982,30.66,77138.8,0.0,0.82208,0.00014,15.43643]
[1777609086017,30.66,77137.75,0.0,0.82193,0.00014,15.44472]
[1777609091053,30.67,77139.35,0.0,0.82215,0.00014,15.4328]
[1777609096089,30.67,77138.42,0.0,0.82201,0.00014,15.44024]
[1777609101124,30.67,77139.06,0.0,0.8221,0.00014,15.43569]
[1777609106159,30.67,77139.16,0.0,0.82211,0.00014,15.4353]
[1777609111194,30.67,77140.05,0.0,0.82226,0.00014,15.42441]
[1777609115229,30.67,77147.37,0.0,0.8233,0.00014,15.36892]
[1777609118244,30.67,77156.1,0.0,0.82453,0.00014,15.30272]
[1777609120258,30.67,77160.2,0.0,0.8251,0.00014,15.27192]
[1777609125293,30.68,77163.07,0.0,0.82549,0.00014,15.25121]
[1777609130327,30.68,77162.75,0.0,0.82543,0.00014,15.2543]
[1777609135364,30.68,77166.69,0.0,0.82598,0.00014,15.22462]
[1777609140401,30.68,77170.43,0.0,0.8265,0.00014,15.19615]
[1777609145436,30.68,77172.08,0.0,0.82674,0.00014,15.18347]
[1777609150470,30.68,77173.62,0.0,0.82696,0.00014,15.17147]
[1777609155506,30.68,77175.41,0.0,0.82722,0.00014,15.15734]
[1777609160544,30.68,77176.85,0.0,0.82743,0.00014,15.14586]
[1777609166586,30.68,77181.01,0.0,0.82802,0.00014,15.1135]
[1777609172628,30.67,77180.07,0.0,0.82793,0.00014,15.11561]
[1777609173634,30.67,77172.71,0.0,0.8269,0.00014,15.17194]
[1777609174642,30.67,77172.3,0.0,0.82684,0.00014,15.17506]
[1777609179677,30.67,77169.03,0.0,0.82638,0.00014,15.20009]
[1777609181691,30.67,77163.35,0.0,0.82558,0.00014,15.24362]
[1777609186725,30.67,77165.2,0.0,0.82585,0.00014,15.22931]
[1777609191760,30.67,77165.52,0.0,0.82589,0.00014,15.22696]
[1777609196796,30.67,77165.15,0.0,0.82583,0.00014,15.23002]
[1777609201831,30.68,77166.17,0.0,0.82597,0.00014,15.22253]
[1777609206865,30.68,77165.22,0.0,0.82583,0.00014,15.23031]
[1777609211911,30.68,77165.6,0.0,0.82587,0.00014,15.22795]
[1777609213916,30.68,77158.36,0.0,0.82484,0.00014,15.28359]
[1777609216938,30.68,77155.65,0.0,0.82446,0.00014,15.30443]
[1777609217944,30.68,77144.98,0.0,0.82294,0.00014,15.38606]
[1777609218951,30.68,77141.07,0.0,0.82237,0.00014,15.41606]
[1777609220601,30.68,77134.6,0.0,0.82144,0.00014,15.46564]
[1777609222978,30.68,77133.06,0.0,0.82122,0.00014,15.4774]
[1777609228016,30.68,77136.24,0.0,0.82168,0.00014,15.45308]
[1777609232042,30.68,77129.42,0.0,0.82073,0.00014,15.50081]
[1777609234055,30.68,77127.45,0.0,0.82045,0.00014,15.51596]
[1777609239091,30.68,77134.54,0.0,0.82146,0.00014,15.46212]
[1777609244127,30.68,77136.07,0.0,0.82168,0.00014,15.45072]
[1777609247156,30.68,77111.43,0.0,0.81812,0.00015,15.63864]
[1777609248162,30.68,77101.25,0.0,0.81664,0.00015,15.71593]
[1777609253195,30.68,77100.58,0.0,0.81656,0.00015,15.72008]
[1777609258230,30.68,77096.96,0.0,0.81604,0.00015,15.74664]
[1777609263265,30.67,77093.09,0.0,0.81549,0.00015,15.77529]
[1777609268300,30.67,77099.62,0.0,0.81647,0.00015,15.72465]
[1777609273335,30.67,77096.61,0.0,0.81604,0.00015,15.74681]
[1777609278370,30.67,77094.42,0.0,0.81573,0.00015,15.76265]
[1777609286428,30.66,77095.92,0.0,0.81598,0.00015,15.7499]
[1777609291463,30.66,77098.8,0.0,0.81645,0.00015,15.72257]
[1777609296498,30.66,77100.64,0.0,0.81674,0.00015,15.70771]
[1777609302541,30.66,77101.53,0.0,0.81689,0.00015,15.69995]
[1777609307575,30.66,77103.12,0.0,0.81714,0.00015,15.68701]
[1777609312611,30.65,77108.41,0.0,0.81791,0.00015,15.64636]
[1777609317646,30.66,77110.42,0.0,0.8182,0.00015,15.6315]
[1777609322681,30.66,77107.95,0.0,0.81783,0.00015,15.65086]
[1777609327721,30.66,77107.95,0.0,0.81782,0.00015,15.65122]
[1777609332751,30.66,77109.69,0.0,0.81807,0.00015,15.63843]
[1777609337787,30.66,77111.5,0.0,0.81832,0.00015,15.62513]
[1777609343828,30.66,77111.36,0.0,0.81829,0.00015,15.62686]
[1777609348864,30.66,77110.23,0.0,0.81811,0.00015,15.63604]
[1777609353899,30.66,77114.67,0.0,0.81879,0.00015,15.59811]
[1777609358933,30.67,77114.3,0.0,0.81872,0.00015,15.60156]
[1777609361601,30.67,77127.58,0.0,0.82064,0.00014,15.50053]
[1777609363969,30.67,77130.33,0.0,0.82104,0.00014,15.47937]
[1777609369005,30.67,77130.15,0.0,0.82102,0.00014,15.48049]
[1777609375049,30.67,77129.75,0.0,0.82096,0.00014,15.48367]
[1777609380093,30.67,77131.89,0.0,0.82126,0.00014,15.46767]
[1777609385119,30.67,77126.41,0.0,0.82046,0.00014,15.50976]
[1777609387134,30.67,77119.17,0.0,0.81941,0.00014,15.56523]
[1777609392170,30.67,77120.71,0.0,0.81962,0.00014,15.55441]
[1777609397204,30.67,77121.85,0.0,0.81977,0.00014,15.54665]
[1777609400226,30.67,77128.58,0.0,0.82073,0.00014,15.49582]
[1777609401883,30.67,77131.58,0.0,0.82116,0.00014,15.47293]
[1777609407273,30.67,77128.61,0.0,0.82073,0.00014,15.49574]
[1777609412309,30.67,77127.9,0.0,0.82067,0.00014,15.49665]
[1777609420365,30.67,77127.19,0.0,0.82056,0.00014,15.50221]
[1777609425399,30.67,77125.91,0.0,0.82037,0.00014,15.51208]
[1777609430436,30.68,77120.41,0.0,0.81957,0.00014,15.55451]
[1777609435470,30.68,77118.4,0.0,0.81927,0.00014,15.57058]
[1777609440505,30.68,77119.27,0.0,0.81938,0.00014,15.56468]
[1777609446547,30.68,77119.81,0.0,0.81944,0.00014,15.56139]
[1777609451583,30.68,77122.81,0.0,0.81986,0.00014,15.53923]
[1777609456618,30.69,77127.43,0.0,0.82052,0.00014,15.50466]
[1777609461653,30.69,77123.58,0.0,0.81996,0.00014,15.534]
[1777609466691,30.68,77123.44,0.0,0.81994,0.00014,15.53493]
[1777609467696,30.69,77113.41,0.0,0.81849,0.00015,15.61159]
[1777609468701,30.69,77113.21,0.0,0.81845,0.00015,15.61323]
[1777609473737,30.69,77118.89,0.0,0.8193,0.00014,15.56605]
[1777609478771,30.69,77120.53,0.0,0.81953,0.00014,15.55436]
[1777609483807,30.69,77120.76,0.0,0.81955,0.00014,15.55339]
[1777609487836,30.69,77129.22,0.0,0.82076,0.00014,15.48929]
[1777609489849,30.69,77131.36,0.0,0.82107,0.00014,15.47296]
[1777609494884,30.69,77133.56,0.0,0.82138,0.00014,15.45627]
[1777609499918,30.69,77131.18,0.0,0.82104,0.00014,15.47461]
[1777609507977,30.69,77132.42,0.0,0.82121,0.00014,15.46538]
[1777609508984,30.69,77138.78,0.0,0.82212,0.00014,15.41687]
[1777609510997,30.69,77140.32,0.0,0.82235,0.00014,15.405]
[1777609519053,30.69,77138.62,0.0,0.8221,0.00014,15.41802]
[1777609522074,30.69,77130.47,0.0,0.82092,0.00014,15.48059]
[1777609525095,30.69,77125.29,0.0,0.82017,0.00014,15.52033]
[1777609530129,30.69,77126.06,0.0,0.82028,0.00014,15.51462]
[1777609535164,30.69,77130.38,0.0,0.82094,0.00014,15.47715]
[1777609540200,30.7,77133.68,0.0,0.82141,0.00014,15.45208]
[1777609545235,30.7,77139.1,0.0,0.82219,0.00014,15.41091]
[1777609551278,30.7,77139.04,0.0,0.82217,0.00014,15.41203]
[1777609555308,30.7,77133.07,0.0,0.8213,0.00014,15.45806]
[1777609560341,30.7,77130.76,0.0,0.82096,0.00014,15.4762]
[1777609565392,30.7,77132.75,0.0,0.82123,0.00014,15.46179]
[1777609570430,30.7,77131.0,0.0,0.82097,0.00014,15.4759]
[1777609575462,30.71,77129.38,0.0,0.82072,0.00014,15.48902]
[1777609580498,30.71,77133.13,0.0,0.82124,0.00014,15.46127]
[1777609586540,30.71,77134.49,0.0,0.82142,0.00014,15.45204]
[1777609591574,30.71,77131.54,0.0,0.82101,0.00014,15.47098]
[1777609596609,30.71,77128.1,0.0,0.8205,0.00014,15.49809]
[1777609604665,30.72,77127.29,0.0,0.82036,0.00014,15.50566]
[1777609609700,30.72,77125.13,0.0,0.82003,0.00014,15.52299]
[1777609614735,30.72,77124.13,0.0,0.81987,0.00014,15.53147]
[1777609619770,30.72,77121.57,0.0,0.81949,0.00014,15.5518]
[1777609624805,30.73,77124.95,0.0,0.81996,0.00014,15.52687]
[1777609629840,30.73,77125.51,0.0,0.82002,0.00014,15.52355]
[1777609634875,30.73,77124.46,0.0,0.81985,0.00014,15.53242]
[1777609640921,30.73,77123.01,0.0,0.81963,0.00014,15.54447]
[1777609645952,30.73,77120.38,0.0,0.81923,0.00014,15.56519]
[1777609648973,30.74,77113.77,0.0,0.81827,0.00015,15.61583]
[1777609654009,30.74,77108.31,0.0,0.81751,0.00015,15.65313]
[1777609656022,30.74,77106.29,0.0,0.81721,0.00015,15.66845]
[1777609659045,30.74,77099.72,0.0,0.81625,0.00015,15.71819]
[1777609661057,30.74,77092.43,0.0,0.81519,0.00015,15.77327]
[1777609662064,30.74,77092.44,0.0,0.8152,0.00015,15.77302]
[1777609667099,30.73,77092.59,0.0,0.81523,0.00015,15.77116]
[1777609672136,30.73,77090.54,0.0,0.81493,0.00015,15.78672]
[1777609677171,30.73,77091.74,0.0,0.81511,0.00015,15.77744]
[1777609682206,30.73,77094.1,0.0,0.81546,0.00015,15.75927]
[1777609687246,30.73,77094.32,0.0,0.8155,0.00015,15.75728]
[1777609688250,30.73,77085.97,0.0,0.81427,0.00015,15.82063]
[1777609689257,30.73,77084.79,0.0,0.8141,0.00015,15.82942]
[1777609692378,30.73,77093.17,0.0,0.81534,0.00015,15.76541]
[1777609693292,30.73,77079.72,0.0,0.81336,0.00015,15.86736]
[1777609694297,30.73,77062.2,0.0,0.81076,0.00015,15.99982]
[1777609695304,30.73,77066.09,0.0,0.81134,0.00015,15.97026]
[1777609700338,30.73,77066.0,0.0,0.81134,0.00015,15.97023]
[1777609705375,30.73,77067.9,0.0,0.81163,0.00015,15.95595]
[1777609706381,30.73,77059.83,0.0,0.81042,0.00015,16.01702]
[1777609707388,30.73,77054.16,0.0,0.80957,0.00015,16.05996]
[1777609711424,30.73,77043.62,0.0,0.80803,0.00015,16.13477]
[1777609712430,30.73,77040.36,0.0,0.80754,0.00015,16.1594]
[1777609714448,30.73,77036.44,0.0,0.80694,0.00015,16.18898]
[1777609717466,30.73,77024.03,0.0,0.80506,0.00015,16.2823]
[1777609718474,30.73,77016.64,0.0,0.80394,0.00015,16.33755]
[1777609720162,30.73,77020.23,0.0,0.80449,0.00015,16.31053]
[1777609723508,30.73,77010.58,0.0,0.80302,0.00015,16.38264]
[1777609724515,30.73,77007.28,0.0,0.80251,0.00015,16.40739]
[1777609727557,30.73,76998.94,0.0,0.80124,0.00015,16.46945]
[1777609730243,30.73,76998.29,0.0,0.80115,0.00015,16.47402]
[1777609733591,30.73,76984.28,0.0,0.799,0.00015,16.57791]
[1777609734602,30.73,76982.65,0.0,0.79875,0.00015,16.58993]
[1777609736614,30.72,76992.25,0.0,0.80024,0.00015,16.51808]
[1777609738627,30.72,76997.26,0.0,0.80101,0.00015,16.48039]
[1777609740314,30.72,76985.05,0.0,0.79913,0.00015,16.57117]
[1777609741648,30.72,76982.17,0.0,0.79869,0.00015,16.59274]
[1777609746765,30.73,76980.81,0.0,0.79843,0.00016,16.60528]
[1777609750821,30.73,76952.23,0.0,0.79396,0.00016,16.81728]
[1777609752812,30.73,76945.55,0.0,0.79291,0.00016,16.86678]
[1777609753819,30.73,76945.55,0.0,0.79291,0.00016,16.86673]
[1777609754828,30.73,76948.15,0.0,0.79332,0.00016,16.84732]
[1777609759875,30.73,76955.61,0.0,0.7945,0.00016,16.79216]
[1777609760869,30.73,76944.19,0.0,0.79271,0.00016,16.87582]
[1777609761876,30.73,76928.44,0.0,0.79021,0.00016,16.992]
[1777609762885,30.73,76932.25,0.0,0.79082,0.00016,16.96391]
[1777609767923,30.73,76934.16,0.0,0.79112,0.00016,16.94995]
[1777609770941,30.73,76940.12,0.0,0.79206,0.00016,16.90629]
[1777609773962,30.73,76954.15,0.0,0.7943,0.00016,16.79848]
[1777609774970,30.73,76957.89,0.0,0.79489,0.00016,16.77091]
[1777609777990,30.73,76970.45,0.0,0.79685,0.00016,16.67797]
[1777609778999,30.73,76972.63,0.0,0.79719,0.00016,16.66187]
[1777609783026,30.73,76980.45,0.0,0.79839,0.00016,16.60429]
[1777609787053,30.73,76985.58,0.0,0.79917,0.00015,16.56676]
[1777609791086,30.74,76976.31,0.0,0.79772,0.00016,16.63631]
[1777609792090,30.74,76976.16,0.0,0.7977,0.00016,16.63755]
[1777609797125,30.74,76981.49,0.0,0.79851,0.00015,16.59866]
[1777609802160,30.74,76981.68,0.0,0.79852,0.00015,16.59799]
[1777609807196,30.74,76979.73,0.0,0.79821,0.00016,16.61321]
[1777609811223,30.74,76973.13,0.0,0.79717,0.00016,16.66269]
[1777609812232,30.74,76971.96,0.0,0.79698,0.00016,16.67191]
[1777609817265,30.75,76974.16,0.0,0.79727,0.00016,16.65806]
[1777609819280,30.75,76977.19,0.0,0.79774,0.00016,16.63571]
[1777609821293,30.75,76982.76,0.0,0.7986,0.00015,16.59455]
[1777609824314,30.75,76976.47,0.0,0.79761,0.00016,16.64168]
[1777609826328,30.75,76976.15,0.0,0.79756,0.00016,16.6442]
[1777609828342,30.75,76980.69,0.0,0.79826,0.00016,16.6107]
[1777609833381,30.76,76978.7,0.0,0.79798,0.00016,16.6216]
[1777609838416,30.76,76973.22,0.0,0.79711,0.00016,16.6629]
[1777609843451,30.76,76978.13,0.0,0.79787,0.00016,16.62697]
[1777609848486,30.76,76985.18,0.0,0.79894,0.00015,16.57531]
[1777609850500,30.77,76990.76,0.0,0.79976,0.00015,16.53622]
[1777609855535,30.78,76988.59,0.0,0.79936,0.00015,16.55562]
[1777609857140,30.78,76994.62,0.0,0.80028,0.00015,16.51124]
[1777609862587,30.78,76992.69,0.0,0.79995,0.00015,16.52701]
[1777609867210,30.78,77000.61,0.0,0.80115,0.00015,16.46902]
[1777609872657,30.79,76997.1,0.0,0.8006,0.00015,16.49574]
[1777609877281,30.79,76990.35,0.0,0.79952,0.00015,16.54763]
[1777609883740,30.8,76990.46,0.0,0.79951,0.00015,16.54859]
[1777609888779,30.8,77000.41,0.0,0.80101,0.00015,16.47595]
[1777609889788,30.8,77002.36,0.0,0.8013,0.00015,16.46184]
[1777609894816,30.8,77007.64,0.0,0.80213,0.00015,16.41886]
[1777609899851,30.81,77009.15,0.0,0.80234,0.00015,16.40877]
[1777609904886,30.81,77002.95,0.0,0.80137,0.00015,16.45605]
[1777609909921,30.81,77003.14,0.0,0.80138,0.00015,16.4554]
[1777609911937,30.81,77009.14,0.0,0.80229,0.00015,16.41106]
[1777609916970,30.81,77012.36,0.0,0.80276,0.00015,16.38811]
[1777609922006,30.82,77018.2,0.0,0.80364,0.00015,16.34487]
[1777609923021,30.82,77025.71,0.0,0.80475,0.00015,16.29058]
[1777609925032,30.83,77029.99,0.0,0.80532,0.00015,16.26236]
[1777609930065,30.85,77033.55,0.0,0.80572,0.00015,16.24271]
[1777609935101,30.85,77033.39,0.0,0.80567,0.00015,16.2452]
[1777609937119,30.85,77038.93,0.0,0.8065,0.00015,16.20427]
[1777609940135,30.86,77040.42,0.0,0.80671,0.00015,16.19406]
[1777609945171,30.86,77040.89,0.0,0.80674,0.00015,16.19226]
[1777609950204,30.86,77040.26,0.0,0.80661,0.00015,16.19878]
[1777609955240,30.87,77039.59,0.0,0.80651,0.00015,16.20117]
[1777609960276,30.87,77039.17,0.0,0.80641,0.00015,16.20621]
[1777609965309,30.88,77040.21,0.0,0.80653,0.00015,16.20033]
[1777609970345,30.88,77042.42,0.0,0.80682,0.00015,16.18578]
[1777609975382,30.89,77029.92,0.0,0.8049,0.00015,16.28116]
[1777609976388,30.89,77026.09,0.0,0.80432,0.00015,16.31]
[1777609979409,30.89,77020.15,0.0,0.8034,0.00015,16.35493]
[1777609980416,30.89,77017.8,0.0,0.80304,0.00015,16.37269]
[1777609985451,30.9,77019.11,0.0,0.80322,0.00015,16.36379]
[1777609990486,30.9,77018.44,0.0,0.80311,0.00015,16.36923]
[1777609992502,30.9,77013.13,0.0,0.8023,0.00015,16.40901]
[1777609995521,30.9,77013.08,0.0,0.80228,0.00015,16.40988]
[1777609997535,30.9,77017.05,0.0,0.80287,0.00015,16.38074]
[1777610002571,30.9,77018.26,0.0,0.80306,0.00015,16.37189]
[1777610007604,30.9,77018.82,0.0,0.80314,0.00015,16.36784]
[1777610012639,30.9,77020.13,0.0,0.80337,0.00015,16.3536]
[1777610018281,30.9,77020.58,0.0,0.80344,0.00015,16.35027]
[1777610023717,30.9,77021.28,0.0,0.80355,0.00015,16.34505]
[1777610028754,30.9,77024.91,0.0,0.8041,0.00015,16.31812]
[1777610033788,30.9,77027.18,0.0,0.80444,0.00015,16.30134]
[1777610038825,30.9,77024.32,0.0,0.804,0.00015,16.32276]
[1777610043859,30.9,77024.02,0.0,0.80396,0.00015,16.32499]
[1777610048894,30.9,77023.49,0.0,0.80388,0.00015,16.3289]
[1777610053929,30.9,77023.52,0.0,0.80388,0.00015,16.32862]
[1777610058964,30.9,77021.68,0.0,0.80361,0.00015,16.34226]
[1777610063999,30.9,77022.74,0.0,0.80376,0.00015,16.33455]
[1777610067021,30.9,77015.81,0.0,0.80271,0.00015,16.38601]
[1777610068631,30.9,77012.51,0.0,0.8022,0.00015,16.41078]
[1777610074068,30.9,77012.06,0.0,0.80217,0.00015,16.40997]
[1777610079104,30.9,77015.7,0.0,0.80271,0.00015,16.38341]
[1777610084139,30.9,77020.13,0.0,0.80339,0.00015,16.35041]
[1777610087160,30.9,77031.57,0.0,0.80512,0.00015,16.26513]
[1777610089174,30.9,77036.69,0.0,0.8059,0.00015,16.22666]
[1777610092199,30.9,77041.55,0.0,0.80663,0.00015,16.19048]
[1777610097230,30.91,77044.71,0.0,0.80709,0.00015,16.16742]
[1777610101258,30.9,77048.98,0.0,0.80773,0.00015,16.13538]
[1777610106293,30.9,77047.96,0.0,0.80758,0.00015,16.1428]
[1777610111328,30.9,77046.22,0.0,0.80732,0.00015,16.15576]
[1777610116363,30.9,77047.17,0.0,0.80746,0.00015,16.14879]
[1777610121402,30.91,77045.2,0.0,0.80716,0.00015,16.16382]
[1777610124419,30.91,77037.24,0.0,0.80596,0.00015,16.22369]
[1777610125426,30.91,77032.51,0.0,0.80524,0.00015,16.25918]
[1777610129454,30.91,77033.21,0.0,0.80534,0.00015,16.25449]
[1777610134489,30.91,77034.66,0.0,0.80558,0.00015,16.23974]
[1777610138517,30.92,77040.33,0.0,0.80638,0.00015,16.2001]
[1777610143551,30.92,77042.11,0.0,0.80663,0.00015,16.1877]
[1777610148587,30.92,77041.11,0.0,0.80646,0.00015,16.19614]
[1777610153621,30.92,77036.72,0.0,0.80578,0.00015,16.22979]
[1777610158657,30.93,77036.33,0.0,0.80571,0.00015,16.23346]
[1777610163692,30.93,77035.47,0.0,0.80557,0.00015,16.24061]
[1777610169734,30.93,77036.38,0.0,0.80569,0.00015,16.23467]
[1777610174769,30.93,77037.38,0.0,0.80582,0.00015,16.22793]
[1777610179806,30.93,77039.7,0.0,0.80616,0.00015,16.21136]
[1777610184839,30.94,77042.3,0.0,0.80653,0.00015,16.19285]
[1777610189874,30.94,77042.08,0.0,0.80648,0.00015,16.1955]
[1777610194911,30.94,77043.56,0.0,0.80672,0.00015,16.18099]
[1777610199944,30.95,77042.92,0.0,0.8066,0.00015,16.18697]
[1777610204979,30.95,77041.98,0.0,0.80643,0.00015,16.19525]
[1777610210014,30.95,77040.28,0.0,0.80615,0.00015,16.20918]
[1777610215049,30.95,77039.72,0.0,0.80604,0.00015,16.21457]
[1777610220087,30.96,77036.19,0.0,0.80549,0.00015,16.24204]
[1777610225121,30.96,77033.94,0.0,0.80513,0.00015,16.2598]
[1777610230154,30.96,77035.95,0.0,0.80541,0.00015,16.24579]
[1777610235189,30.97,77037.3,0.0,0.8056,0.00015,16.2368]
[1777610240223,30.97,77034.87,0.0,0.80521,0.00015,16.25597]
[1777610243245,30.97,77029.73,0.0,0.80442,0.00015,16.29476]
[1777610248281,30.97,77031.44,0.0,0.80467,0.00015,16.28272]
[1777610253315,30.97,77033.94,0.0,0.80507,0.00015,16.26024]
[1777610258350,30.98,77034.16,0.0,0.80509,0.00015,16.25929]
[1777610263384,30.98,77034.96,0.0,0.8052,0.00015,16.25379]
[1777610266406,30.98,77029.9,0.0,0.80443,0.00015,16.29162]
[1777610271440,30.98,77032.55,0.0,0.80483,0.00015,16.27197]
[1777610276475,30.98,77033.05,0.0,0.80491,0.00015,16.26823]
[1777610281510,30.98,77032.56,0.0,0.80484,0.00015,16.27178]
[1777610282520,30.98,77024.13,0.0,0.80356,0.00015,16.33451]
[1777610283525,30.98,77022.16,0.0,0.80326,0.00015,16.34913]
[1777610288559,30.98,77022.41,0.0,0.8033,0.00015,16.34706]
[1777610293595,30.98,77026.7,0.0,0.80396,0.00015,16.31485]
[1777610298631,30.98,77028.51,0.0,0.80424,0.00015,16.30112]
[1777610303666,30.97,77028.4,0.0,0.80423,0.00015,16.30157]
[1777610308702,30.97,77030.9,0.0,0.80462,0.00015,16.28258]
[1777610313736,30.97,77028.97,0.0,0.80437,0.00015,16.29197]
[1777610318771,30.97,77029.82,0.0,0.80451,0.00015,16.28514]
[1777610323806,30.97,77032.85,0.0,0.80498,0.00015,16.2621]
[1777610328845,30.97,77034.19,0.0,0.80519,0.00015,16.25139]
[1777610333876,30.97,77035.07,0.0,0.80534,0.00015,16.24393]
[1777610338911,30.96,77036.56,0.0,0.80559,0.00015,16.23195]
[1777610343945,30.96,77036.91,0.0,0.80565,0.00015,16.22858]
[1777610348980,30.96,77036.96,0.0,0.80567,0.00015,16.22757]
[1777610355023,30.96,77036.21,0.0,0.80558,0.00015,16.23243]
[1777610358046,30.96,77044.86,0.0,0.80688,0.00015,16.1675]
[1777610359053,30.96,77049.31,0.0,0.80755,0.00015,16.13415]
[1777610364089,30.95,77048.37,0.0,0.80742,0.00015,16.1408]
[1777610367109,30.95,77052.66,0.0,0.80806,0.00015,16.10887]
[1777610372145,30.96,77050.9,0.0,0.80783,0.00015,16.11772]
[1777610377179,30.96,77049.38,0.0,0.8076,0.00015,16.12938]
[1777610382214,30.96,77046.78,0.0,0.8072,0.00015,16.14912]
[1777610387249,30.96,77048.12,0.0,0.80739,0.00015,16.1395]
[1777610392286,30.96,77046.44,0.0,0.80713,0.00015,16.15249]
[1777610397321,30.96,77048.45,0.0,0.80743,0.00015,16.13782]
[1777610402356,30.96,77041.52,0.0,0.80639,0.00015,16.18938]
[1777610408398,30.96,77036.65,0.0,0.80565,0.00015,16.22597]
[1777610414441,30.96,77037.23,0.0,0.80573,0.00015,16.22231]
[1777610419475,30.96,77035.7,0.0,0.80549,0.00015,16.23416]
[1777610424510,30.96,77031.77,0.0,0.80489,0.00015,16.26376]
[1777610426524,30.96,77027.4,0.0,0.80422,0.00015,16.29635]
[1777610431561,30.96,77026.93,0.0,0.8042,0.00015,16.2951]
[1777610436595,30.96,77026.27,0.0,0.8041,0.00015,16.29972]
[1777610441629,30.96,77028.21,0.0,0.8044,0.00015,16.28493]
[1777610446669,30.96,77029.8,0.0,0.80465,0.00015,16.27279]
[1777610451782,30.96,77030.55,0.0,0.80477,0.00015,16.26692]
[1777610454800,30.96,76993.83,0.0,0.79917,0.00015,16.53915]
[1777610455807,30.96,76996.03,0.0,0.79951,0.00015,16.52284]
[1777610459834,30.96,77002.07,0.0,0.80045,0.00015,16.47736]
[1777610464870,30.96,77002.33,0.0,0.80049,0.00015,16.47559]
[1777610469905,30.96,77008.65,0.0,0.80145,0.00015,16.42911]
[1777610475947,30.96,77011.61,0.0,0.80193,0.00015,16.40578]
[1777610480982,30.95,77002.53,0.0,0.80056,0.00015,16.47208]
[1777610481988,30.95,77000.04,0.0,0.80018,0.00015,16.49038]
[1777610487024,30.95,76999.85,0.0,0.80017,0.00015,16.49102]
[1777610492060,30.95,77000.58,0.0,0.80033,0.00015,16.48031]
[1777610497094,30.95,76997.09,0.0,0.79981,0.00015,16.50568]
[1777610502130,30.95,76999.08,0.0,0.80011,0.00015,16.49088]
[1777610507164,30.95,76997.3,0.0,0.79984,0.00015,16.50401]
[1777610512206,30.95,77000.85,0.0,0.80039,0.00015,16.47768]
[1777610517234,30.95,77001.14,0.0,0.80043,0.00015,16.47567]
[1777610522272,30.95,77001.84,0.0,0.80055,0.00015,16.46982]
[1777610527307,30.94,77002.62,0.0,0.80069,0.00015,16.46305]
[1777610532343,30.94,77005.11,0.0,0.8011,0.00015,16.44315]
[1777610537379,30.94,77006.85,0.0,0.80139,0.00015,16.42896]
[1777610542415,30.93,77005.72,0.0,0.80124,0.00015,16.43606]
[1777610547449,30.93,77007.53,0.0,0.80155,0.00015,16.4214]
[1777610552485,30.93,77006.95,0.0,0.80152,0.00015,16.42008]
[1777610557524,30.92,77006.88,0.0,0.80153,0.00015,16.41955]
[1777610562556,30.92,77005.42,0.0,0.80132,0.00015,16.42936]
[1777610567591,30.92,77004.63,0.0,0.80122,0.00015,16.43421]
[1777610572630,30.91,77004.46,0.0,0.80122,0.00015,16.43446]
[1777610577661,30.91,77003.19,0.0,0.80105,0.00015,16.44267]
[1777610582696,30.91,77003.7,0.0,0.80114,0.00015,16.43792]
[1777610586724,30.91,77008.79,0.0,0.80194,0.00015,16.39938]
[1777610587731,30.91,77021.5,0.0,0.80388,0.00015,16.30469]
[1777610588738,30.91,77023.28,0.0,0.80415,0.00015,16.29139]
[1777610593773,30.91,77026.61,0.0,0.80466,0.00015,16.26643]
[1777610598809,30.91,77026.61,0.0,0.80466,0.00015,16.26627]
[1777610603842,30.9,77027.7,0.0,0.80483,0.00015,16.2578]
[1777610608878,30.9,77027.22,0.0,0.80477,0.00015,16.26092]
[1777610612906,30.9,77021.99,0.0,0.80402,0.00015,16.29487]
[1777610617941,30.9,77019.28,0.0,0.80363,0.00015,16.31423]
[1777610622976,30.9,77019.88,0.0,0.80374,0.00015,16.30887]
[1777610623983,30.9,77025.42,0.0,0.80458,0.00015,16.26741]
[1777610624989,30.9,77031.83,0.0,0.80555,0.00015,16.21947]
[1777610630025,30.9,77033.66,0.0,0.80584,0.00015,16.20543]
[1777610635064,30.89,77035.59,0.0,0.80613,0.00015,16.19071]
[1777610640101,30.89,77035.92,0.0,0.80619,0.00015,16.18798]
[1777610644128,30.89,77041.2,0.0,0.80699,0.00015,16.14838]
[1777610649163,30.89,77042.1,0.0,0.80712,0.00015,16.14175]
[1777610659233,30.89,77041.73,0.0,0.80706,0.00015,16.1448]
[1777610664268,30.9,77041.97,0.0,0.80709,0.00015,16.14319]
[1777610669303,30.9,77042.71,0.0,0.8072,0.00015,16.13792]
[1777610674339,30.9,77043.99,0.0,0.80742,0.00015,16.12409]
[1777610680380,30.9,77044.58,0.0,0.8075,0.00015,16.12007]
[1777610685414,30.9,77046.24,0.0,0.80775,0.00015,16.10797]
[1777610690450,30.9,77047.07,0.0,0.80786,0.00015,16.10215]
[1777610695485,30.9,77056.74,0.0,0.8093,0.00015,16.03021]
[1777610696492,30.9,77058.11,0.0,0.80951,0.00015,16.01978]
[1777610701527,30.9,77053.39,0.0,0.80881,0.00015,16.05488]
[1777610706562,30.9,77050.69,0.0,0.80841,0.00015,16.075]
[1777610711597,30.9,77045.79,0.0,0.80766,0.00015,16.11217]
[1777610716632,30.9,77045.64,0.0,0.80762,0.00015,16.11414]
[1777610721666,30.9,77042.97,0.0,0.80721,0.00015,16.13488]
[1777610724687,30.91,77041.88,0.0,0.80704,0.00015,16.14332]
[1777610729723,30.91,77040.21,0.0,0.80678,0.00015,16.15615]
[1777610734758,30.91,77035.36,0.0,0.80608,0.00015,16.18792]
[1777610739793,30.91,77035.7,0.0,0.80614,0.00015,16.18539]
[1777610745835,30.91,77035.56,0.0,0.80612,0.00015,16.18634]
[1777610750870,30.91,77039.92,0.0,0.80678,0.00015,16.15362]
[1777610754898,30.91,77042.14,0.0,0.80711,0.00015,16.1371]
[1777610759933,30.91,77041.01,0.0,0.80694,0.00015,16.14571]
[1777610764968,30.91,77043.43,0.0,0.8073,0.00015,16.12782]
[1777610770004,30.91,77042.91,0.0,0.80721,0.00015,16.13188]
[1777610775038,30.91,77042.37,0.0,0.80713,0.00015,16.13608]
[1777610780073,30.91,77041.25,0.0,0.80696,0.00015,16.1446]
[1777610785113,30.91,77039.28,0.0,0.80666,0.00015,16.15939]
[1777610790144,30.91,77039.16,0.0,0.80664,0.00015,16.16034]
[1777610796186,30.91,77038.95,0.0,0.80665,0.00015,16.15744]
[1777610801222,30.91,77038.88,0.0,0.80663,0.00015,16.15804]
[1777610806258,30.91,77040.83,0.0,0.80693,0.00015,16.14359]
[1777610810286,30.91,77031.11,0.0,0.80546,0.00015,16.21635]
[1777610811292,30.91,77028.27,0.0,0.80503,0.00015,16.23749]
[1777610816327,30.91,77030.39,0.0,0.80535,0.00015,16.22141]
[1777610821362,30.91,77026.4,0.0,0.80475,0.00015,16.25091]
[1777610826397,30.91,77028.11,0.0,0.80502,0.00015,16.23771]
[1777610831431,30.91,77029.05,0.0,0.80517,0.00015,16.23024]
[1777610836467,30.9,77030.41,0.0,0.80539,0.00015,16.21963]
[1777610841502,30.9,77030.39,0.0,0.80539,0.00015,16.21933]
[1777610846538,30.9,77031.64,0.0,0.80559,0.00015,16.2095]
[1777610851572,30.9,77032.24,0.0,0.80573,0.00015,16.19998]
[1777610856607,30.9,77034.15,0.0,0.80603,0.00015,16.18528]
[1777610861642,30.9,77033.49,0.0,0.80594,0.00015,16.18983]
[1777610866677,30.9,77036.52,0.0,0.8064,0.00015,16.16688]
[1777610871712,30.9,77036.64,0.0,0.80642,0.00015,16.16562]
[1777610876747,30.9,77034.07,0.0,0.80605,0.00015,16.18433]
[1777610881783,30.89,77038.26,0.0,0.80669,0.00015,16.15247]
[1777610884353,30.89,77044.1,0.0,0.80757,0.00015,16.10867]
[1777610889838,30.89,77043.3,0.0,0.80745,0.00015,16.11468]
[1777610894875,30.89,77043.25,0.0,0.80744,0.00015,16.1152]
[1777610899908,30.9,77043.23,0.0,0.80743,0.00015,16.11563]
[1777610904497,30.9,77031.71,0.0,0.80569,0.00015,16.20206]
[1777610909986,30.9,77031.87,0.0,0.80571,0.00015,16.20087]
[1777610915026,30.9,77031.8,0.0,0.80574,0.00015,16.19688]
[1777610920055,30.9,77032.38,0.0,0.80582,0.00015,16.1926]
[1777610925090,30.9,77036.68,0.0,0.80647,0.00015,16.16062]
[1777610930125,30.9,77036.95,0.0,0.80651,0.00015,16.15883]
[1777610936167,30.9,77041.18,0.0,0.80714,0.00015,16.12753]
[1777610941204,30.9,77039.48,0.0,0.80687,0.00015,16.14067]
[1777610946239,30.9,77037.12,0.0,0.80651,0.00015,16.15881]
[1777610951273,30.9,77035.39,0.0,0.80624,0.00015,16.17211]
[1777610956309,30.9,77035.18,0.0,0.8062,0.00015,16.17401]
[1777610961344,30.9,77034.2,0.0,0.80605,0.00015,16.18151]
[1777610966379,30.9,77034.24,0.0,0.80605,0.00015,16.18128]
[1777610971416,30.9,77028.59,0.0,0.80524,0.00015,16.21895]
[1777610976460,30.9,77030.09,0.0,0.80547,0.00015,16.20761]
[1777610983498,30.9,77030.61,0.0,0.80555,0.00015,16.20346]
[1777610988533,30.9,77031.7,0.0,0.80572,0.00015,16.19495]
[1777610994575,30.9,77032.45,0.0,0.80585,0.00015,16.18889]
[1777610999610,30.9,77033.01,0.0,0.80594,0.00015,16.18431]
[1777611004646,30.9,77033.68,0.0,0.80605,0.00015,16.1789]
[1777611008682,30.9,77038.88,0.0,0.80684,0.00015,16.13976]
[1777611013709,30.9,77038.84,0.0,0.80683,0.00015,16.13994]
[1777611019752,30.9,77037.93,0.0,0.8067,0.00015,16.14661]
[1777611025338,30.9,77036.8,0.0,0.80653,0.00015,16.15494]
[1777611030829,30.9,77033.7,0.0,0.80607,0.00015,16.178]
[1777611035864,30.9,77029.74,0.0,0.80551,0.00015,16.20282]
[1777611040899,30.89,77030.85,0.0,0.80568,0.00015,16.19426]
[1777611045937,30.89,77033.57,0.0,0.8061,0.00015,16.17371]
[1777611049963,30.89,77038.86,0.0,0.8069,0.00015,16.1341]
[1777611055548,30.89,77039.0,0.0,0.80691,0.00015,16.13323]
[1777611061041,30.89,77038.26,0.0,0.8068,0.00015,16.13891]
[1777611066076,30.9,77042.06,0.0,0.80737,0.00015,16.11068]
[1777611071111,30.9,77042.01,0.0,0.80736,0.00015,16.11131]
[1777611076145,30.9,77039.89,0.0,0.80703,0.00015,16.12741]
[1777611082188,30.9,77039.88,0.0,0.80702,0.00015,16.12785]
[1777611087223,30.9,77043.76,0.0,0.8076,0.00015,16.09921]
[1777611092258,30.9,77045.7,0.0,0.80792,0.00015,16.08058]
[1777611097296,30.9,77050.18,0.0,0.8086,0.00015,16.04678]
[1777611102333,30.9,77049.73,0.0,0.80853,0.00015,16.0502]
[1777611107368,30.9,77047.18,0.0,0.80815,0.00015,16.06921]
[1777611112403,30.9,77044.64,0.0,0.80778,0.00015,16.08776]
[1777611118445,30.9,77043.96,0.0,0.80769,0.00015,16.09222]
[1777611123480,30.9,77045.24,0.0,0.80788,0.00015,16.0824]
[1777611126501,30.9,77050.94,0.0,0.80874,0.00015,16.03972]
[1777611128516,30.9,77051.71,0.0,0.80885,0.00015,16.03393]
[1777611133553,30.9,77050.9,0.0,0.80873,0.00015,16.04001]
[1777611138585,30.9,77046.36,0.0,0.80805,0.00015,16.07402]
[1777611143619,30.9,77045.66,0.0,0.80795,0.00015,16.07926]
[1777611148655,30.9,77045.25,0.0,0.80788,0.00015,16.08239]
[1777611153690,30.9,77045.07,0.0,0.80789,0.00015,16.07931]
[1777611158725,30.9,77044.57,0.0,0.80781,0.00015,16.08325]
[1777611163760,30.9,77044.61,0.0,0.80781,0.00015,16.0832]
[1777611168795,30.9,77053.73,0.0,0.80918,0.00015,16.01519]
[1777611169802,30.9,77061.33,0.0,0.81031,0.00015,15.95833]
[1777611170820,30.9,77061.11,0.0,0.81027,0.00015,15.96021]
[1777611175846,30.92,77058.94,0.0,0.80978,0.00015,15.98516]
[1777611181889,30.94,77056.86,0.0,0.80933,0.00015,16.008]
[1777611186922,30.94,77054.1,0.0,0.8089,0.00015,16.02938]
[1777611191959,30.94,77055.08,0.0,0.80904,0.00015,16.02265]
[1777611193971,30.94,77060.91,0.0,0.8099,0.00015,15.97928]
[1777611199007,30.95,77064.21,0.0,0.81038,0.00015,15.95533]
[1777611204043,30.95,77057.62,0.0,0.80938,0.00015,16.00531]
[1777611209077,30.95,77055.0,0.0,0.80898,0.00015,16.02527]
[1777611214112,30.95,77054.49,0.0,0.80894,0.00015,16.02482]
[1777611221161,30.95,77058.29,0.0,0.8095,0.00015,15.99697]
[1777611226747,30.95,77057.9,0.0,0.80943,0.00015,16.00051]
[1777611232240,30.95,77055.9,0.0,0.80912,0.00015,16.01603]
[1777611237273,30.96,77055.12,0.0,0.80899,0.00015,16.0224]
[1777611242308,30.96,77054.74,0.0,0.80892,0.00015,16.02588]
[1777611248350,30.96,77056.89,0.0,0.80923,0.00015,16.01053]
[1777611253385,30.96,77058.69,0.0,0.80948,0.00015,15.99767]
[1777611258420,30.96,77059.81,0.0,0.80964,0.00015,15.9899]
[1777611263455,30.96,77059.36,0.0,0.80956,0.00015,15.99388]
[1777611268490,30.97,77060.7,0.0,0.80975,0.00015,15.9844]
[1777611273525,30.97,77061.03,0.0,0.80983,0.00015,15.97797]
[1777611278560,30.97,77061.95,0.0,0.80995,0.00015,15.97166]
[1777611283595,30.97,77061.73,0.0,0.80991,0.00015,15.97387]
[1777611290644,30.97,77062.54,0.0,0.81001,0.00015,15.96859]
[1777611294672,30.97,77035.04,0.0,0.80588,0.00015,16.17438]
[1777611295679,30.97,77018.07,0.0,0.80331,0.00015,16.3007]
[1777611296686,30.97,77003.66,0.0,0.80111,0.00015,16.40756]
[1777611297693,30.97,77004.35,0.0,0.80122,0.00015,16.40215]
[1777611301721,30.97,77015.74,0.0,0.80297,0.00015,16.31716]
[1777611303735,30.97,77017.04,0.0,0.80317,0.00015,16.30746]
[1777611308771,30.97,77020.99,0.0,0.80377,0.00015,16.27828]
[1777611313804,30.97,77024.74,0.0,0.80434,0.00015,16.25048]
[1777611318840,30.97,77011.01,0.0,0.80225,0.00015,16.35232]
[1777611319847,30.97,77012.04,0.0,0.80241,0.00015,16.34459]
[1777611324883,30.97,77010.29,0.0,0.80215,0.00015,16.35713]
[1777611329917,30.97,77008.29,0.0,0.80185,0.00015,16.37148]
[1777611333946,30.97,76996.17,0.0,0.80004,0.00015,16.45628]
[1777611334953,30.97,76996.17,0.0,0.80004,0.00015,16.45607]
[1777611340995,30.96,76998.64,0.0,0.80045,0.00015,16.43646]
[1777611346030,30.96,77001.0,0.0,0.80084,0.00015,16.41781]
[1777611351065,30.96,77003.13,0.0,0.80119,0.00015,16.40079]
[1777611356099,30.95,77005.12,0.0,0.80152,0.00015,16.38478]
[1777611362142,30.95,77003.78,0.0,0.80135,0.00015,16.39313]
[1777611367757,30.94,77006.34,0.0,0.80177,0.00015,16.37269]
[1777611373220,30.94,77005.15,0.0,0.80161,0.00015,16.38032]
[1777611377831,30.94,77011.48,0.0,0.8026,0.00015,16.3323]
[1777611383300,30.94,77011.89,0.0,0.80268,0.00015,16.32836]
[1777611388327,30.93,77014.02,0.0,0.80302,0.00015,16.31158]
[1777611393362,30.93,77014.9,0.0,0.80321,0.00015,16.29951]
[1777611398396,30.93,77015.49,0.0,0.80333,0.00015,16.29387]
[1777611403431,30.92,77016.07,0.0,0.80344,0.00015,16.28819]
[1777611409474,30.92,77016.18,0.0,0.8035,0.00015,16.28565]
[1777611415515,30.91,77016.69,0.0,0.80361,0.00015,16.27996]
[1777611420550,30.91,77016.28,0.0,0.80357,0.00015,16.28176]
[1777611425584,30.91,77017.93,0.0,0.80385,0.00015,16.26828]
[1777611430619,30.9,77017.88,0.0,0.80386,0.00015,16.2676]
[1777611435657,30.9,77015.96,0.0,0.80358,0.00015,16.28134]
[1777611441697,30.9,77019.2,0.0,0.80409,0.00015,16.25655]
[1777611446733,30.9,77019.61,0.0,0.80415,0.00015,16.25322]
[1777611453782,30.9,77018.4,0.0,0.80402,0.00015,16.25723]
[1777611457815,30.9,77027.13,0.0,0.80535,0.00015,16.19186]
[1777611458818,30.9,77028.93,0.0,0.80562,0.00015,16.17843]
[1777611463853,30.9,77032.72,0.0,0.8062,0.00015,16.14981]
[1777611468888,30.9,77037.11,0.0,0.80688,0.00015,16.11636]
[1777611473923,30.89,77039.81,0.0,0.8073,0.00015,16.09554]
[1777611478958,30.89,77041.64,0.0,0.80758,0.00015,16.0812]
[1777611483994,30.89,77043.64,0.0,0.8079,0.00015,16.06557]
[1777611489031,30.89,77043.2,0.0,0.80785,0.00015,16.06815]
[1777611494064,30.89,77045.83,0.0,0.80826,0.00015,16.04775]
[1777611499100,30.89,77047.32,0.0,0.80849,0.00015,16.03594]
[1777611504134,30.88,77048.74,0.0,0.80872,0.00015,16.02466]
[1777611510179,30.88,77049.18,0.0,0.8088,0.00015,16.02058]
[1777611515211,30.88,77048.46,0.0,0.80874,0.00015,16.02074]
[1777611520248,30.88,77042.49,0.0,0.80786,0.00015,16.06483]
[1777611521254,30.88,77034.2,0.0,0.80661,0.00015,16.12679]
[1777611522262,30.88,77033.02,0.0,0.80643,0.00015,16.13545]
[1777611527297,30.88,77033.1,0.0,0.80646,0.00015,16.13402]
[1777611532332,30.87,77030.48,0.0,0.80608,0.00015,16.15275]
[1777611536360,30.87,77025.0,0.0,0.80527,0.00015,16.19291]
[1777611538959,30.87,77019.01,0.0,0.80437,0.00015,16.23717]
[1777611544416,30.87,77024.42,0.0,0.80519,0.00015,16.19651]
[1777611549451,30.87,77024.19,0.0,0.80516,0.00015,16.19823]
[1777611554486,30.87,77020.93,0.0,0.80465,0.00015,16.22298]
[1777611559521,30.87,77025.1,0.0,0.80529,0.00015,16.19198]
[1777611564556,30.87,77024.29,0.0,0.80515,0.00015,16.19866]
[1777611569592,30.87,77022.98,0.0,0.80494,0.00015,16.20901]
[1777611575634,30.88,77022.14,0.0,0.80484,0.00015,16.21137]
[1777611580669,30.88,77022.26,0.0,0.80484,0.00015,16.2111]
[1777611585704,30.88,77021.59,0.0,0.80473,0.00015,16.21662]
[1777611589309,30.88,77013.28,0.0,0.80346,0.00015,16.27888]
[1777611590738,30.88,77013.61,0.0,0.80351,0.00015,16.27652]
[1777611595774,30.88,77014.14,0.0,0.80359,0.00015,16.27271]
[1777611600813,30.88,77014.82,0.0,0.80369,0.00015,16.26782]
[1777611605848,30.88,77017.34,0.0,0.80406,0.00015,16.24931]
[1777611611887,30.88,77016.91,0.0,0.80399,0.00015,16.25287]
[1777611616921,30.88,77015.56,0.0,0.80378,0.00015,16.26316]
[1777611621956,30.88,77012.57,0.0,0.80332,0.00015,16.28564]
[1777611626990,30.88,77013.22,0.0,0.80342,0.00015,16.28101]
[1777611632027,30.88,77015.85,0.0,0.80385,0.00015,16.25707]
[1777611637062,30.89,77016.56,0.0,0.80396,0.00015,16.25182]
[1777611642099,30.88,77015.33,0.0,0.80377,0.00015,16.26089]
[1777611647132,30.88,77017.47,0.0,0.8041,0.00015,16.24483]
[1777611652167,30.88,77014.21,0.0,0.80361,0.00015,16.26901]
[1777611657201,30.88,77011.7,0.0,0.80323,0.00015,16.28759]
[1777611662237,30.88,77012.87,0.0,0.8034,0.00015,16.27924]
[1777611667272,30.89,77012.56,0.0,0.80334,0.00015,16.2819]
[1777611672308,30.89,77012.86,0.0,0.80338,0.00015,16.28002]
[1777611677342,30.89,77013.4,0.0,0.80346,0.00015,16.27635]
[1777611682378,30.89,77019.05,0.0,0.80432,0.00015,16.23434]
[1777611687413,30.89,77021.53,0.0,0.80469,0.00015,16.2158]
[1777611692448,30.89,77021.23,0.0,0.80468,0.00015,16.21377]
[1777611697483,30.89,77020.29,0.0,0.80453,0.00015,16.22118]
[1777611702517,30.89,77018.93,0.0,0.80432,0.00015,16.23144]
[1777611708560,30.89,77020.73,0.0,0.8046,0.00015,16.21791]
[1777611711582,30.89,77012.89,0.0,0.8034,0.00015,16.27619]
[1777611716616,30.89,77010.48,0.0,0.80304,0.00015,16.2938]
[1777611721651,30.89,77013.78,0.0,0.80355,0.00015,16.26925]
[1777611726686,30.89,77015.19,0.0,0.80375,0.00015,16.25919]
[1777611730295,30.89,77022.61,0.0,0.80489,0.00015,16.20374]
[1777611735748,30.89,77016.55,0.0,0.80396,0.00015,16.24888]
[1777611740784,30.89,77016.5,0.0,0.80396,0.00015,16.24895]
[1777611745819,30.89,77015.87,0.0,0.80387,0.00015,16.25336]
[1777611750853,30.89,77018.15,0.0,0.80421,0.00015,16.23669]
[1777611755897,30.89,77017.71,0.0,0.80417,0.00015,16.23593]
[1777611760923,30.89,77017.8,0.0,0.80417,0.00015,16.23588]
[1777611765959,30.89,77018.22,0.0,0.80424,0.00015,16.23277]
[1777611770994,30.89,77013.7,0.0,0.80354,0.00015,16.26689]
[1777611776032,30.89,77013.67,0.0,0.80353,0.00015,16.2675]
[1777611781063,30.89,77011.56,0.0,0.8032,0.00015,16.28361]
[1777611786099,30.9,77012.07,0.0,0.80327,0.00015,16.28025]
[1777611791136,30.9,77013.55,0.0,0.8035,0.00015,16.26907]
[1777611796169,30.9,77014.01,0.0,0.80357,0.00015,16.26563]
[1777611801204,30.89,77015.99,0.0,0.80388,0.00015,16.25049]
[1777611806239,30.89,77017.39,0.0,0.80411,0.00015,16.23897]
[1777611808254,30.89,77023.09,0.0,0.80499,0.00015,16.19611]
[1777611811274,30.89,77029.11,0.0,0.80594,0.00015,16.14637]
[1777611814295,30.89,77033.06,0.0,0.80654,0.00015,16.11698]
[1777611819329,30.89,77036.43,0.0,0.80704,0.00015,16.09213]
[1777611824365,30.89,77036.64,0.0,0.80707,0.00015,16.09049]
[1777611829400,30.89,77038.24,0.0,0.80731,0.00015,16.07855]
[1777611834435,30.89,77038.76,0.0,0.80739,0.00015,16.0749]
[1777611839469,30.89,77044.2,0.0,0.8082,0.00015,16.03462]
[1777611843498,30.89,77050.62,0.0,0.80915,0.00015,15.98706]
[1777611844505,30.89,77051.32,0.0,0.80925,0.00015,15.98203]
[1777611849542,30.9,77053.45,0.0,0.80955,0.00015,15.96733]
[1777611851556,30.9,77047.34,0.0,0.80862,0.00015,16.01363]
[1777611852565,30.9,77039.23,0.0,0.8074,0.00015,16.07454]
[1777611853570,30.9,77034.04,0.0,0.80661,0.00015,16.11347]
[1777611858606,30.9,77034.54,0.0,0.80668,0.00015,16.11007]
[1777611863639,30.9,77033.27,0.0,0.80648,0.00015,16.11986]
[1777611868676,30.9,77037.65,0.0,0.80714,0.00015,16.08736]
[1777611873712,30.9,77040.78,0.0,0.80764,0.00015,16.05981]
[1777611876317,30.9,77047.77,0.0,0.80868,0.00015,16.00782]
[1777611877739,30.91,77053.2,0.0,0.80949,0.00015,15.9673]
[1777611880761,30.91,77053.9,0.0,0.80959,0.00015,15.96274]
[1777611883783,30.91,77059.34,0.0,0.81038,0.00015,15.92273]
[1777611888817,30.91,77057.25,0.0,0.81005,0.00015,15.93942]
[1777611889850,30.91,77067.9,0.0,0.81163,0.00015,15.85976]
[1777611891845,30.91,77083.44,0.0,0.81392,0.00015,15.74356]
[1777611896880,30.91,77088.34,0.0,0.81464,0.00015,15.70674]
[1777611898894,30.91,77083.1,0.0,0.81387,0.00015,15.74619]
[1777611903930,30.91,77080.92,0.0,0.81355,0.00015,15.76241]
[1777611908963,30.91,77079.51,0.0,0.81335,0.00015,15.77275]
[1777611914000,30.91,77075.43,0.0,0.81275,0.00015,15.803]
[1777611919034,30.91,77077.57,0.0,0.81308,0.00015,15.78617]
[1777611924069,30.91,77078.1,0.0,0.81317,0.00015,15.78154]
[1777611929104,30.91,77078.84,0.0,0.8133,0.00015,15.77529]
[1777611934139,30.9,77084.36,0.0,0.81416,0.00015,15.72845]
[1777611939174,30.9,77082.43,0.0,0.81389,0.00015,15.7424]
[1777611942202,30.9,77088.91,0.0,0.81485,0.00015,15.69323]
[1777611945220,30.9,77094.69,0.0,0.8157,0.00015,15.64945]
[1777611950259,30.9,77102.95,0.0,0.81692,0.00015,15.58692]
[1777611954283,30.9,77109.77,0.0,0.81791,0.00015,15.5355]
[1777611956297,30.9,77115.71,0.0,0.81877,0.00015,15.49074]
[1777611958312,30.9,77120.15,0.0,0.81941,0.00014,15.45745]
[1777611963346,30.9,77119.94,0.0,0.81937,0.00014,15.45911]
[1777611967374,30.9,77114.76,0.0,0.81862,0.00015,15.49834]
[1777611969387,30.9,77113.07,0.0,0.81838,0.00015,15.51103]
[1777611974423,30.9,77112.89,0.0,0.81836,0.00015,15.51219]
[1777611979461,30.9,77113.32,0.0,0.81842,0.00015,15.50886]
[1777611984496,30.9,77113.32,0.0,0.81842,0.00015,15.50891]
[1777611989531,30.9,77114.04,0.0,0.81852,0.00015,15.5036]
[1777611994566,30.9,77113.43,0.0,0.81847,0.00015,15.5038]
[1777611998593,30.9,77118.64,0.0,0.81922,0.00014,15.46455]
[1777612003629,30.9,77122.31,0.0,0.81974,0.00014,15.43725]
[1777612008664,30.91,77124.41,0.0,0.82003,0.00014,15.42199]
[1777612013700,30.91,77127.71,0.0,0.8205,0.00014,15.39759]
[1777612016721,30.91,77132.75,0.0,0.82122,0.00014,15.35983]
[1777612021758,30.91,77135.29,0.0,0.82157,0.00014,15.34136]
[1777612027371,30.91,77138.19,0.0,0.82196,0.00014,15.3204]
[1777612032837,30.92,77139.7,0.0,0.82216,0.00014,15.30989]
[1777612037869,30.92,77143.9,0.0,0.82275,0.00014,15.27911]
[1777612042903,30.92,77142.64,0.0,0.82254,0.00014,15.28977]
[1777612048946,30.92,77142.08,0.0,0.82244,0.00014,15.29514]
[1777612053982,30.93,77142.74,0.0,0.82256,0.00014,15.28631]
[1777612059016,30.93,77148.52,0.0,0.82337,0.00014,15.24331]
[1777612064064,30.93,77146.44,0.0,0.82306,0.00014,15.26012]
[1777612065070,30.93,77159.59,0.0,0.82493,0.00014,15.16034]
[1777612066077,30.93,77165.31,0.0,0.82574,0.00014,15.11705]
[1777612071110,30.93,77160.81,0.0,0.82508,0.00014,15.15223]
[1777612076145,30.94,77151.31,0.0,0.82371,0.00014,15.22526]
[1777612077721,30.94,77141.48,0.0,0.82231,0.00014,15.29998]
[1777612082187,30.94,77135.2,0.0,0.82141,0.00014,15.34762]
[1777612087792,30.94,77137.1,0.0,0.82168,0.00014,15.33329]
[1777612093264,30.94,77137.16,0.0,0.82168,0.00014,15.33309]
[1777612098299,30.94,77136.19,0.0,0.82154,0.00014,15.3407]
[1777612103334,30.94,77138.35,0.0,0.82184,0.00014,15.32459]
[1777612107362,30.94,77142.32,0.0,0.8224,0.00014,15.29489]
[1777612112399,30.94,77142.2,0.0,0.82241,0.00014,15.29176]
[1777612117433,30.94,77144.14,0.0,0.82268,0.00014,15.27778]
[1777612122471,30.94,77139.81,0.0,0.82204,0.00014,15.31185]
[1777612127506,30.95,77140.17,0.0,0.82206,0.00014,15.3104]
[1777612132541,30.95,77140.95,0.0,0.82215,0.00014,15.30581]
[1777612137576,30.95,77140.49,0.0,0.82206,0.00014,15.31064]
[1777612142611,30.96,77140.48,0.0,0.82203,0.00014,15.31204]
[1777612147647,30.96,77140.46,0.0,0.82201,0.00014,15.31344]
[1777612152682,30.96,77139.92,0.0,0.82191,0.00014,15.31866]
[1777612157717,30.97,77140.1,0.0,0.82192,0.00014,15.31842]
[1777612162755,30.97,77143.1,0.0,0.82234,0.00014,15.29616]
[1777612167792,30.97,77144.79,0.0,0.82257,0.00014,15.28396]
[1777612172825,30.97,77143.42,0.0,0.8224,0.00014,15.29044]
[1777612177860,30.97,77142.49,0.0,0.82225,0.00014,15.29822]
[1777612183902,30.97,77139.63,0.0,0.82182,0.00014,15.32077]
[1777612189944,30.98,77139.57,0.0,0.8218,0.00014,15.32204]
[1777612192969,30.98,77133.98,0.0,0.82099,0.00014,15.3647]
[1777612193974,30.98,77125.83,0.0,0.81981,0.00014,15.42655]
[1777612194981,30.98,77119.22,0.0,0.81885,0.00014,15.47666]
[1777612195988,30.98,77121.12,0.0,0.81913,0.00014,15.46247]
[1777612201024,30.98,77117.71,0.0,0.81862,0.00014,15.48895]
[1777612206058,30.98,77118.95,0.0,0.81879,0.00014,15.48019]
[1777612211094,30.98,77118.4,0.0,0.8187,0.00014,15.48478]
[1777612216129,30.98,77118.38,0.0,0.81869,0.00014,15.48527]
[1777612222171,30.98,77118.11,0.0,0.81864,0.00014,15.48764]
[1777612227211,30.99,77113.01,0.0,0.8179,0.00015,15.5263]
[1777612232242,30.99,77113.54,0.0,0.81802,0.00015,15.5177]
[1777612237277,30.99,77115.7,0.0,0.81833,0.00015,15.50148]
[1777612242312,30.99,77113.56,0.0,0.81802,0.00015,15.51766]
[1777612243319,30.99,77107.49,0.0,0.81714,0.00015,15.5634]
[1777612244326,30.99,77106.41,0.0,0.81698,0.00015,15.57147]
[1777612249361,30.98,77109.33,0.0,0.81741,0.00015,15.54904]
[1777612254396,30.98,77110.07,0.0,0.81753,0.00015,15.54301]
[1777612259431,30.98,77110.65,0.0,0.81762,0.00015,15.53826]
[1777612264466,30.98,77111.45,0.0,0.81774,0.00015,15.53185]
[1777612268494,30.98,77116.67,0.0,0.81851,0.00014,15.49219]
[1777612270508,30.98,77118.28,0.0,0.81874,0.00014,15.48001]
[1777612275544,30.98,77120.47,0.0,0.81906,0.00014,15.46353]
[1777612280581,30.98,77121.89,0.0,0.81925,0.00014,15.45347]
[1777612285614,30.98,77119.11,0.0,0.81883,0.00014,15.47546]
[1777612290650,30.99,77118.18,0.0,0.81868,0.00014,15.4834]
[1777612295684,30.99,77115.92,0.0,0.81837,0.00015,15.49677]
[1777612299712,30.99,77122.21,0.0,0.81927,0.00014,15.45005]
[1777612304748,30.99,77122.32,0.0,0.81928,0.00014,15.44961]
[1777612309781,30.99,77123.95,0.0,0.8195,0.00014,15.43771]
[1777612314827,30.99,77127.28,0.0,0.81998,0.00014,15.41305]
[1777612319853,31.0,77125.84,0.0,0.81976,0.00014,15.42455]
[1777612324887,31.0,77127.43,0.0,0.81997,0.00014,15.41313]
[1777612329925,31.0,77123.58,0.0,0.81941,0.00014,15.44271]
[1777612334959,31.0,77122.63,0.0,0.81926,0.00014,15.4503]
[1777612341001,31.0,77121.88,0.0,0.81915,0.00014,15.45641]
[1777612346040,31.0,77121.33,0.0,0.81906,0.00014,15.46095]
[1777612349060,31.0,77115.92,0.0,0.81827,0.00014,15.50212]
[1777612354097,31.01,77116.32,0.0,0.81835,0.00014,15.49563]
[1777612358126,31.01,77122.29,0.0,0.81919,0.00014,15.45162]
[1777612363158,31.01,77121.52,0.0,0.81905,0.00014,15.45887]
[1777612368194,31.02,77121.32,0.0,0.819,0.00014,15.46183]
[1777612373229,31.02,77121.08,0.0,0.81894,0.00014,15.46505]
[1777612378265,31.02,77120.98,0.0,0.8189,0.00014,15.46699]
[1777612383299,31.02,77119.68,0.0,0.8187,0.00014,15.47739]
[1777612388334,31.02,77119.05,0.0,0.81861,0.00014,15.48231]
[1777612393373,31.02,77118.58,0.0,0.81853,0.00014,15.48636]
[1777612398408,31.03,77117.91,0.0,0.81841,0.00014,15.49233]
[1777612403443,31.03,77115.16,0.0,0.818,0.00015,15.51388]
[1777612408479,31.03,77115.49,0.0,0.81803,0.00015,15.51214]
[1777612413515,31.03,77115.8,0.0,0.8181,0.00014,15.50614]
[1777612419556,31.04,77115.84,0.0,0.81809,0.00014,15.50679]
[1777612425598,31.04,77116.89,0.0,0.81822,0.00014,15.4999]
[1777612430632,31.04,77120.5,0.0,0.81873,0.00014,15.47357]
[1777612436675,31.04,77123.22,0.0,0.8191,0.00014,15.45409]
[1777612438688,31.04,77128.37,0.0,0.81984,0.00014,15.41563]
[1777612443724,31.05,77131.68,0.0,0.8203,0.00014,15.39158]
[1777612450773,31.05,77136.4,0.0,0.82095,0.00014,15.35733]
[1777612457821,31.05,77139.09,0.0,0.82131,0.00014,15.33837]
[1777612462857,31.05,77140.94,0.0,0.82156,0.00014,15.32533]
[1777612467892,31.06,77142.01,0.0,0.8217,0.00014,15.31815]
[1777612472927,31.06,77143.21,0.0,0.82189,0.00014,15.30536]
[1777612477963,31.06,77142.75,0.0,0.82181,0.00014,15.30964]
[1777612482998,31.06,77143.7,0.0,0.82193,0.00014,15.30326]
[1777612484004,31.06,77135.24,0.0,0.82071,0.00014,15.36741]
[1777612485011,31.06,77129.23,0.0,0.81984,0.00014,15.41296]
[1777612488032,31.07,77127.29,0.0,0.81955,0.00014,15.42823]
[1777612493066,31.07,77124.44,0.0,0.81912,0.00014,15.45066]
[1777612498102,31.07,77121.54,0.0,0.81869,0.00014,15.47331]
[1777612502130,31.07,77116.2,0.0,0.8179,0.00014,15.51403]
[1777612507166,31.07,77117.19,0.0,0.81804,0.00014,15.50714]
[1777612512200,31.08,77121.63,0.0,0.81867,0.00014,15.47442]
[1777612517236,31.08,77120.69,0.0,0.81852,0.00014,15.48218]
[1777612522271,31.08,77121.0,0.0,0.81855,0.00014,15.48056]
[1777612527304,31.08,77124.01,0.0,0.81897,0.00014,15.45866]
[1777612532339,31.08,77123.86,0.0,0.81897,0.00014,15.45611]
[1777612537375,31.08,77123.57,0.0,0.81891,0.00014,15.45922]
[1777612543417,31.09,77121.57,0.0,0.8186,0.00014,15.47531]
[1777612549197,31.09,77116.59,0.0,0.81786,0.00014,15.51368]
[1777612555501,31.09,77115.89,0.0,0.81775,0.00014,15.51974]
[1777612560535,31.09,77116.87,0.0,0.81788,0.00014,15.51302]
[1777612565571,31.1,77117.87,0.0,0.81801,0.00014,15.50621]
[1777612570607,31.1,77116.35,0.0,0.81778,0.00014,15.51833]
[1777612571626,31.1,77110.91,0.0,0.81698,0.00015,15.5593]
[1777612573627,31.1,77105.82,0.0,0.81624,0.00015,15.5976]
[1777612578662,31.1,77105.74,0.0,0.81623,0.00015,15.59831]
[1777612583701,31.1,77105.77,0.0,0.81623,0.00015,15.59815]
[1777612588732,31.1,77106.74,0.0,0.81637,0.00015,15.5909]
[1777612593769,31.1,77106.37,0.0,0.81636,0.00015,15.58909]
[1777612598805,31.1,77107.49,0.0,0.81652,0.00015,15.58068]
[1777612602832,31.1,77102.46,0.0,0.81579,0.00015,15.61842]
[1777612604844,31.1,77098.4,0.0,0.8152,0.00015,15.64872]
[1777612609879,31.1,77096.53,0.0,0.81493,0.00015,15.66232]
[1777612615921,31.1,77096.3,0.0,0.81491,0.00015,15.66357]
[1777612621963,31.09,77092.25,0.0,0.81432,0.00015,15.69338]
[1777612627005,31.09,77094.05,0.0,0.81459,0.00015,15.6795]
[1777612632040,31.09,77092.66,0.0,0.8144,0.00015,15.68958]
[1777612637077,31.09,77090.99,0.0,0.81416,0.00015,15.70175]
[1777612642111,31.09,77089.36,0.0,0.81393,0.00015,15.71358]
[1777612650169,31.09,77088.63,0.0,0.81383,0.00015,15.71839]
[1777612655202,31.09,77088.08,0.0,0.8138,0.00015,15.71755]
[1777612660238,31.09,77088.78,0.0,0.8139,0.00015,15.71205]
[1777612665272,31.09,77090.59,0.0,0.81417,0.00015,15.69838]
[1777612669300,31.09,77081.09,0.0,0.81277,0.00015,15.76944]
[1777612671314,31.09,77071.55,0.0,0.81137,0.00015,15.84061]
[1777612676349,31.08,77066.15,0.0,0.81058,0.00015,15.88025]
[1777612681388,31.08,77063.52,0.0,0.81019,0.00015,15.89964]
[1777612686421,31.08,77063.79,0.0,0.81023,0.00015,15.89751]
[1777612691456,31.08,77064.12,0.0,0.81029,0.00015,15.89454]
[1777612696491,31.08,77060.23,0.0,0.80973,0.00015,15.92275]
[1777612701525,31.08,77059.62,0.0,0.80965,0.00015,15.92647]
[1777612706561,31.08,77058.84,0.0,0.80954,0.00015,15.93192]
[1777612711596,31.08,77058.16,0.0,0.80948,0.00015,15.93243]
[1777612716629,31.08,77056.77,0.0,0.80927,0.00015,15.94289]
[1777612721665,31.08,77059.69,0.0,0.80969,0.00015,15.92186]
[1777612726699,31.08,77057.04,0.0,0.80929,0.00015,15.94188]
[1777612731735,31.08,77057.7,0.0,0.80939,0.00015,15.93718]
[1777612736771,31.08,77057.94,0.0,0.80942,0.00015,15.93572]
[1777612741805,31.08,77057.72,0.0,0.80938,0.00015,15.93766]
[1777612743819,31.08,77052.2,0.0,0.80855,0.00015,15.97891]
[1777612745835,31.08,77051.14,0.0,0.80839,0.00015,15.98661]
[1777612750608,31.08,77045.46,0.0,0.80756,0.00015,16.02796]
[1777612751875,31.08,77044.93,0.0,0.80748,0.00015,16.0318]
[1777612756911,31.08,77039.48,0.0,0.80667,0.00015,16.0718]
[1777612761947,31.08,77034.87,0.0,0.80599,0.00015,16.10527]
[1777612766982,31.08,77033.56,0.0,0.8058,0.00015,16.11472]
[1777612771012,31.07,77027.98,0.0,0.805,0.00015,16.15137]
[1777612776045,31.07,77025.78,0.0,0.80467,0.00015,16.16726]
[1777612781081,31.07,77025.81,0.0,0.80469,0.00015,16.1665]
[1777612786116,31.07,77024.89,0.0,0.80456,0.00015,16.17276]
[1777612788130,31.07,77032.19,0.0,0.80567,0.00015,16.11838]
[1777612793165,31.07,77033.49,0.0,0.80587,0.00015,16.10842]
[1777612798199,31.07,77034.8,0.0,0.80608,0.00015,16.09831]
[1777612803234,31.07,77034.77,0.0,0.80608,0.00015,16.09812]
[1777612808271,31.07,77041.91,0.0,0.80717,0.00015,16.04438]
[1777612809278,31.07,77047.3,0.0,0.80799,0.00015,16.00405]
[1777612814312,31.06,77047.62,0.0,0.80805,0.00015,16.0008]
[1777612819347,31.06,77043.81,0.0,0.8075,0.00015,16.02817]
[1777612824382,31.06,77040.9,0.0,0.80708,0.00015,16.04879]
[1777612829417,31.05,77040.96,0.0,0.80711,0.00015,16.04723]
[1777612834452,31.05,77044.7,0.0,0.80773,0.00015,16.01379]
[1777612837474,31.05,77051.49,0.0,0.80876,0.00015,15.96269]
[1777612839487,31.05,77053.81,0.0,0.80911,0.00015,15.94521]
[1777612845529,31.05,77052.31,0.0,0.80889,0.00015,15.95606]
[1777612850564,31.05,77050.08,0.0,0.80856,0.00015,15.97248]
[1777612855599,31.05,77047.52,0.0,0.80818,0.00015,15.9913]
[1777612860634,31.05,77046.54,0.0,0.80804,0.00015,15.99836]
[1777612865669,31.05,77045.92,0.0,0.80795,0.00015,16.00271]
[1777612870705,31.05,77044.88,0.0,0.8078,0.00015,16.01018]
[1777612875738,31.04,77044.92,0.0,0.80782,0.00015,16.00954]
[1777612881611,31.04,77044.09,0.0,0.8077,0.00015,16.01544]
[1777612886817,31.04,77044.02,0.0,0.80769,0.00015,16.01568]
[1777612889838,31.04,77049.22,0.0,0.80848,0.00015,15.97679]
[1777612894875,31.04,77050.79,0.0,0.80875,0.00015,15.96056]
[1777612899908,31.04,77050.98,0.0,0.80877,0.00015,15.95929]
[1777612904943,31.04,77048.92,0.0,0.80846,0.00015,15.97481]
[1777612910985,31.04,77049.34,0.0,0.80852,0.00015,15.97188]
[1777612916021,31.05,77049.97,0.0,0.80861,0.00015,15.96742]
[1777612921055,31.05,77052.47,0.0,0.80898,0.00015,15.94912]
[1777612923069,31.05,77057.6,0.0,0.80975,0.00015,15.91081]
[1777612928103,31.05,77060.26,0.0,0.81015,0.00015,15.89068]
[1777612933139,31.04,77059.09,0.0,0.81001,0.00015,15.89763]
[1777612938175,31.04,77059.92,0.0,0.81014,0.00015,15.89109]
[1777612943209,31.04,77061.01,0.0,0.81031,0.00015,15.88264]
[1777612948244,31.04,77060.91,0.0,0.8103,0.00015,15.88309]
[1777612952273,31.04,77054.24,0.0,0.80934,0.00015,15.92857]
[1777612957308,31.04,77052.83,0.0,0.80912,0.00015,15.93929]
[1777612965366,31.04,77053.76,0.0,0.80925,0.00015,15.9326]
[1777612970401,31.04,77049.72,0.0,0.80865,0.00015,15.96281]
[1777612974429,31.04,77057.31,0.0,0.80979,0.00015,15.906]
[1777612977450,31.04,77061.95,0.0,0.81049,0.00015,15.87104]
[1777612982485,31.04,77062.96,0.0,0.81064,0.00015,15.8631]
[1777612992557,31.04,77063.51,0.0,0.81074,0.00015,15.8583]
[1777612997590,31.04,77068.25,0.0,0.81145,0.00015,15.82268]
[1777613002626,31.04,77069.96,0.0,0.8117,0.00015,15.80992]
[1777613007660,31.04,77070.71,0.0,0.81181,0.00015,15.80435]
[1777613012695,31.04,77067.79,0.0,0.81141,0.00015,15.82167]
[1777613017729,31.04,77067.88,0.0,0.81143,0.00015,15.82101]
[1777613022764,31.04,77067.83,0.0,0.81142,0.00015,15.82142]
[1777613027801,31.04,77067.55,0.0,0.81138,0.00015,15.82358]
[1777613032836,31.04,77065.37,0.0,0.81105,0.00015,15.83992]
[1777613037870,31.04,77067.0,0.0,0.81129,0.00015,15.82784]
[1777613042905,31.04,77069.56,0.0,0.81167,0.00015,15.80872]
[1777613044919,31.04,77075.07,0.0,0.81249,0.00015,15.76756]
[1777613052806,31.04,77074.3,0.0,0.81236,0.00015,15.77377]
[1777613059016,31.04,77074.21,0.0,0.81235,0.00015,15.77472]
[1777613064062,31.04,77075.75,0.0,0.81257,0.00015,15.76341]
[1777613069088,31.04,77074.12,0.0,0.81232,0.00015,15.77581]
[1777613074124,31.04,77073.22,0.0,0.81223,0.00015,15.77807]
[1777613079159,31.04,77073.94,0.0,0.81233,0.00015,15.77278]
[1777613084193,31.04,77074.18,0.0,0.81237,0.00015,15.77107]
[1777613090235,31.04,77074.54,0.0,0.81242,0.00015,15.76854]
[1777613092250,31.04,77068.35,0.0,0.8115,0.00015,15.8149]
[1777613094263,31.04,77065.78,0.0,0.81112,0.00015,15.83402]
[1777613099299,31.04,77066.46,0.0,0.81122,0.00015,15.82864]
[1777613104333,31.04,77063.14,0.0,0.81073,0.00015,15.85368]
[1777613109370,31.04,77064.01,0.0,0.81085,0.00015,15.84767]
[1777613114406,31.04,77064.1,0.0,0.81085,0.00015,15.8475]
[1777613119441,31.04,77066.15,0.0,0.81114,0.00015,15.83271]
[1777613124476,31.05,77064.68,0.0,0.81091,0.00015,15.84426]
[1777613129510,31.05,77065.06,0.0,0.81096,0.00015,15.84188]
[1777613134546,31.05,77064.67,0.0,0.81093,0.00015,15.84069]
[1777613140588,31.05,77065.77,0.0,0.81109,0.00015,15.83304]
[1777613145623,31.05,77068.23,0.0,0.81144,0.00015,15.81521]
[1777613151665,31.05,77067.54,0.0,0.81132,0.00015,15.82108]
[1777613156700,31.05,77067.61,0.0,0.81132,0.00015,15.82117]
[1777613161736,31.06,77068.12,0.0,0.81139,0.00015,15.81798]
[1777613166771,31.06,77067.82,0.0,0.81133,0.00015,15.82084]
[1777613171807,31.06,77072.77,0.0,0.81205,0.00015,15.78439]
[1777613176841,31.06,77071.6,0.0,0.81188,0.00015,15.79301]
[1777613177849,31.06,77077.29,0.0,0.81273,0.00015,15.75041]
[1777613179864,31.06,77078.3,0.0,0.81287,0.00015,15.74291]
[1777613184898,31.06,77076.98,0.0,0.81268,0.00015,15.7529]
[1777613189935,31.06,77075.71,0.0,0.81249,0.00015,15.76245]
[1777613194968,31.06,77075.79,0.0,0.81254,0.00015,15.75728]
[1777613200007,31.06,77075.95,0.0,0.81256,0.00015,15.75611]
[1777613205039,31.06,77074.49,0.0,0.81235,0.00015,15.76702]
[1777613210074,31.06,77072.65,0.0,0.81207,0.00015,15.78069]
[1777613215109,31.06,77073.52,0.0,0.81221,0.00015,15.77404]
[1777613220146,31.06,77073.81,0.0,0.81225,0.00015,15.77181]
[1777613225178,31.06,77074.21,0.0,0.81231,0.00015,15.76874]
[1777613231221,31.06,77075.28,0.0,0.81247,0.00015,15.7607]
[1777613236255,31.06,77074.22,0.0,0.81231,0.00015,15.76863]
[1777613241300,31.06,77081.98,0.0,0.81346,0.00015,15.71056]
[1777613243304,31.06,77086.12,0.0,0.81407,0.00015,15.67968]
[1777613246325,31.06,77091.22,0.0,0.81481,0.00015,15.64179]
[1777613251366,31.06,77088.66,0.0,0.81446,0.00015,15.65714]
[1777613256395,31.06,77091.69,0.0,0.81489,0.00015,15.63506]
[1777613262437,31.07,77090.99,0.0,0.81477,0.00015,15.64113]
[1777613267473,31.07,77086.29,0.0,0.81407,0.00015,15.67691]
[1777613272508,31.07,77084.97,0.0,0.81387,0.00015,15.68716]
[1777613278550,31.07,77085.0,0.0,0.81387,0.00015,15.68733]
[1777613283586,31.07,77081.96,0.0,0.81341,0.00015,15.71038]
[1777613288620,31.07,77081.51,0.0,0.81334,0.00015,15.71394]
[1777613295674,31.07,77080.74,0.0,0.81322,0.00015,15.71996]
[1777613300706,31.07,77081.73,0.0,0.81337,0.00015,15.71278]
[1777613305741,31.07,77079.24,0.0,0.81299,0.00015,15.73164]
[1777613311783,31.07,77077.24,0.0,0.81274,0.00015,15.74212]
[1777613316818,31.07,77077.37,0.0,0.81275,0.00015,15.74121]
[1777613321853,31.07,77077.81,0.0,0.81282,0.00015,15.73799]
[1777613326888,31.07,77077.07,0.0,0.81271,0.00015,15.74362]
[1777613331929,31.07,77076.41,0.0,0.81261,0.00015,15.74863]
[1777613336964,31.07,77070.81,0.0,0.81178,0.00015,15.79051]
[1777613341999,31.07,77069.97,0.0,0.81166,0.00015,15.79654]
[1777613344020,31.07,77062.3,0.0,0.81052,0.00015,15.85372]
[1777613349052,31.07,77064.42,0.0,0.81084,0.00015,15.83745]
[1777613354086,31.07,77064.72,0.0,0.8109,0.00015,15.83481]
[1777613360130,31.07,77063.66,0.0,0.81075,0.00015,15.84219]
[1777613365165,31.07,77061.85,0.0,0.81049,0.00015,15.85518]
[1777613370199,31.07,77061.3,0.0,0.81042,0.00015,15.85853]
[1777613375234,31.06,77061.45,0.0,0.8105,0.00015,15.85206]
[1777613380269,31.06,77058.43,0.0,0.81006,0.00015,15.87386]
[1777613385311,31.06,77058.35,0.0,0.81005,0.00015,15.87437]
[1777613390346,31.06,77057.48,0.0,0.80992,0.00015,15.88075]
[1777613395383,31.06,77060.31,0.0,0.81035,0.00015,15.85946]
[1777613400416,31.06,77059.12,0.0,0.81018,0.00015,15.86809]
[1777613405451,31.06,77058.06,0.0,0.81002,0.00015,15.87566]
[1777613406458,31.06,77050.86,0.0,0.80895,0.00015,15.9293]
[1777613407465,31.06,77048.09,0.0,0.80854,0.00015,15.9498]
[1777613413506,31.06,77047.37,0.0,0.80845,0.00015,15.95424]
[1777613418542,31.05,77045.41,0.0,0.80817,0.00015,15.96792]
[1777613424586,31.05,77042.73,0.0,0.80779,0.00015,15.98677]
[1777613429625,31.05,77042.39,0.0,0.80776,0.00015,15.98833]
[1777613434659,31.05,77041.46,0.0,0.80767,0.00015,15.98988]
[1777613439692,31.04,77042.01,0.0,0.80778,0.00015,15.98457]
[1777613444727,31.04,77041.48,0.0,0.80772,0.00015,15.98751]
[1777613449762,31.04,77040.97,0.0,0.80766,0.00015,15.99028]
[1777613454798,31.03,77039.26,0.0,0.80742,0.00015,16.00191]
[1777613459833,31.03,77039.45,0.0,0.80748,0.00015,15.99939]
[1777613464867,31.03,77040.46,0.0,0.80765,0.00015,15.99077]
[1777613469903,31.03,77040.41,0.0,0.80766,0.00015,15.99009]
[1777613474937,31.02,77040.17,0.0,0.80765,0.00015,15.99083]
[1777613475945,31.02,77045.25,0.0,0.80842,0.00015,15.95274]
[1777613478965,31.02,77045.51,0.0,0.80846,0.00015,15.95033]
[1777613484000,31.02,77041.73,0.0,0.80791,0.00015,15.97771]
[1777613489037,31.02,77041.41,0.0,0.80788,0.00015,15.97924]
[1777613494071,31.01,77041.71,0.0,0.80798,0.00015,15.97166]
[1777613499997,31.01,77041.64,0.0,0.80798,0.00015,15.97136]
[1777613506155,31.01,77041.22,0.0,0.80794,0.00015,15.97371]
[1777613511190,31.01,77041.09,0.0,0.80793,0.00015,15.97406]
[1777613517232,31.01,77040.91,0.0,0.80791,0.00015,15.97471]
[1777613522266,31.01,77040.54,0.0,0.80787,0.00015,15.97691]
[1777613527302,31.0,77039.5,0.0,0.80772,0.00015,15.98412]
[1777613533343,31.0,77040.58,0.0,0.8079,0.00015,15.97541]
[1777613537374,31.0,77046.53,0.0,0.8088,0.00015,15.93061]
[1777613542410,31.0,77044.91,0.0,0.80856,0.00015,15.94254]
[1777613547444,31.0,77042.95,0.0,0.80827,0.00015,15.9569]
[1777613552479,31.0,77042.09,0.0,0.80819,0.00015,15.95843]
[1777613558521,31.0,77042.27,0.0,0.80822,0.00015,15.95669]
[1777613563555,31.0,77043.42,0.0,0.8084,0.00015,15.94781]
[1777613568590,31.0,77042.91,0.0,0.80832,0.00015,15.95195]
[1777613575640,31.0,77042.59,0.0,0.80826,0.00015,15.95475]
[1777613581682,31.0,77042.81,0.0,0.80829,0.00015,15.95346]
[1777613587726,31.0,77042.31,0.0,0.8082,0.00015,15.95759]
[1777613592759,31.0,77044.68,0.0,0.80856,0.00015,15.94017]
[1777613598802,31.0,77046.51,0.0,0.80882,0.00015,15.92684]
[1777613603836,31.0,77047.9,0.0,0.80903,0.00015,15.91673]
[1777613605851,31.0,77053.21,0.0,0.80983,0.00015,15.87692]
[1777613610886,31.0,77053.93,0.0,0.80994,0.00015,15.87149]
[1777613613907,31.0,77060.71,0.0,0.81099,0.00015,15.81619]
[1777613618942,31.0,77059.82,0.0,0.81087,0.00015,15.82229]
[1777613623984,31.0,77061.31,0.0,0.8111,0.00015,15.81066]
[1777613629012,31.0,77063.17,0.0,0.81138,0.00015,15.79632]
[1777613632036,31.0,77069.93,0.0,0.81239,0.00015,15.7455]
[1777613639084,31.0,77066.79,0.0,0.81193,0.00015,15.76899]
[1777613644119,31.0,77069.53,0.0,0.81233,0.00015,15.74849]
[1777613649154,31.0,77067.11,0.0,0.81197,0.00015,15.76665]
[1777613657210,31.0,77070.69,0.0,0.8125,0.00015,15.73995]
[1777613662245,31.0,77071.94,0.0,0.81268,0.00015,15.73067]
[1777613667280,31.0,77071.26,0.0,0.81258,0.00015,15.73581]
[1777613672319,31.0,77070.34,0.0,0.81249,0.00015,15.73799]
[1777613677354,31.0,77071.14,0.0,0.81261,0.00015,15.73186]
[1777613682391,31.0,77072.69,0.0,0.81284,0.00015,15.72011]
[1777613687424,31.0,77075.12,0.0,0.8132,0.00015,15.70177]
[1777613692459,31.0,77075.58,0.0,0.81327,0.00015,15.69828]
[1777613697495,31.0,77075.2,0.0,0.81322,0.00015,15.70113]
[1777613702531,31.0,77074.68,0.0,0.81314,0.00015,15.70506]
[1777613707564,31.0,77074.23,0.0,0.81307,0.00015,15.70845]
[1777613712600,31.0,77077.21,0.0,0.81351,0.00015,15.68618]
[1777613717636,31.0,77076.77,0.0,0.81344,0.00015,15.68962]
[1777613722670,31.0,77077.85,0.0,0.8136,0.00015,15.68165]
[1777613727710,31.0,77073.3,0.0,0.81293,0.00015,15.71581]
[1777613732740,31.0,77073.21,0.0,0.81295,0.00015,15.71186]
[1777613738783,31.0,77069.16,0.0,0.81235,0.00015,15.74201]
[1777613743824,31.0,77063.7,0.0,0.81155,0.00015,15.7827]
[1777613748852,31.0,77060.24,0.0,0.81104,0.00015,15.80833]
[1777613753890,31.0,77057.51,0.0,0.81064,0.00015,15.82841]
[1777613759931,31.0,77057.35,0.0,0.81062,0.00015,15.82933]
[1777613764966,31.0,77060.58,0.0,0.8111,0.00015,15.80489]
[1777613768995,30.99,77055.27,0.0,0.81032,0.00015,15.84434]
[1777613774030,30.99,77055.02,0.0,0.81029,0.00015,15.84563]
[1777613776044,30.99,77049.97,0.0,0.80954,0.00015,15.88309]
[1777613781080,30.99,77051.31,0.0,0.80976,0.00015,15.87215]
[1777613787123,30.99,77051.86,0.0,0.80986,0.00015,15.86694]
[1777613792157,30.98,77053.82,0.0,0.81021,0.00015,15.8468]
[1777613798199,30.98,77054.2,0.0,0.81029,0.00015,15.84295]
[1777613803233,30.98,77055.78,0.0,0.81054,0.00015,15.83029]
[1777613808271,30.98,77055.2,0.0,0.81047,0.00015,15.83382]
[1777613813325,30.98,77055.77,0.0,0.81057,0.00015,15.82872]
[1777613818360,30.97,77055.85,0.0,0.8106,0.00015,15.82731]
[1777613823395,30.97,77058.96,0.0,0.81108,0.00015,15.80323]
[1777613828430,30.97,77056.89,0.0,0.81078,0.00015,15.81799]
[1777613833465,30.97,77055.24,0.0,0.81055,0.00015,15.82958]
[1777613838500,30.97,77055.71,0.0,0.81064,0.00015,15.8252]
[1777613843535,30.96,77055.02,0.0,0.81055,0.00015,15.8295]
[1777613849577,30.96,77055.39,0.0,0.81063,0.00015,15.82576]
[1777613854612,30.96,77056.33,0.0,0.81082,0.00015,15.81328]
[1777613859647,30.96,77055.89,0.0,0.81077,0.00015,15.81575]
[1777613862669,30.96,77061.31,0.0,0.81159,0.00015,15.77464]
[1777613867704,30.95,77061.33,0.0,0.81161,0.00015,15.77394]
[1777613872738,30.95,77062.25,0.0,0.81175,0.00015,15.76653]
[1777613878780,30.95,77061.98,0.0,0.81172,0.00015,15.76798]
[1777613885830,30.95,77062.35,0.0,0.81178,0.00015,15.76516]
[1777613890865,30.95,77063.39,0.0,0.81193,0.00015,15.75787]
[1777613895899,30.95,77063.37,0.0,0.81191,0.00015,15.7586]
[1777613900934,30.96,77059.52,0.0,0.81133,0.00015,15.78807]
[1777613905969,30.96,77058.67,0.0,0.8112,0.00015,15.79447]
[1777613911004,30.95,77054.8,0.0,0.81066,0.00015,15.81854]
[1777613916039,30.95,77050.64,0.0,0.81005,0.00015,15.84933]
[1777613921077,30.95,77048.45,0.0,0.80973,0.00015,15.86516]
[1777613925102,30.95,77039.76,0.0,0.80842,0.00015,15.93015]
[1777613926119,30.95,77035.82,0.0,0.80783,0.00015,15.95962]
[1777613930141,30.95,77034.26,0.0,0.80758,0.00015,15.97167]
[1777613936183,30.95,77034.24,0.0,0.80756,0.00015,15.97263]
[1777613941219,30.95,77032.62,0.0,0.80733,0.00015,15.98438]
[1777613943232,30.95,77025.37,0.0,0.80623,0.00015,16.03846]
[1777613948266,30.95,77022.55,0.0,0.8058,0.00015,16.05953]
[1777613953301,30.95,77021.94,0.0,0.80571,0.00015,16.06359]
[1777613958338,30.95,77024.9,0.0,0.80618,0.00015,16.04067]
[1777613964382,30.95,77026.37,0.0,0.80642,0.00015,16.02884]
[1777613967403,30.95,77033.61,0.0,0.80753,0.00015,15.97437]
[1777613971431,30.95,77038.24,0.0,0.80827,0.00015,15.93491]
[1777613975458,30.94,77045.08,0.0,0.80932,0.00015,15.88287]
[1777613980494,30.94,77046.39,0.0,0.80953,0.00015,15.87219]
[1777613982507,30.94,77050.51,0.0,0.81016,0.00015,15.84111]
[1777613985529,30.94,77057.51,0.0,0.81121,0.00015,15.78828]
[1777613990565,30.94,77062.67,0.0,0.81198,0.00015,15.7495]
[1777613992579,30.94,77067.71,0.0,0.81274,0.00015,15.71141]
[1777613997613,30.94,77068.57,0.0,0.81287,0.00015,15.70452]
[1777614002648,30.94,77071.76,0.0,0.81335,0.00015,15.68023]
[1777614004662,30.94,77066.27,0.0,0.81254,0.00015,15.72141]
[1777614009697,30.94,77064.19,0.0,0.81224,0.00015,15.73661]
[1777614014734,30.94,77066.4,0.0,0.81257,0.00015,15.7197]
[1777614019767,30.94,77064.14,0.0,0.81223,0.00015,15.737]
[1777614024804,30.94,77065.84,0.0,0.81247,0.00015,15.7249]
[1777614029837,30.94,77067.06,0.0,0.81265,0.00015,15.71599]
[1777614034871,30.94,77068.6,0.0,0.81292,0.00015,15.69954]
[1777614039907,30.94,77072.41,0.0,0.81349,0.00015,15.67074]
[1777614045949,30.94,77072.48,0.0,0.8135,0.00015,15.67022]
[1777614050992,30.94,77072.93,0.0,0.81356,0.00015,15.66716]
[1777614056019,30.94,77077.23,0.0,0.81419,0.00015,15.635]
[1777614061055,30.94,77074.55,0.0,0.81378,0.00015,15.65594]
[1777614067097,30.94,77075.21,0.0,0.81387,0.00015,15.65172]
[1777614072135,30.94,77074.9,0.0,0.81382,0.00015,15.65427]
[1777614077166,30.94,77074.78,0.0,0.81379,0.00015,15.6554]
[1777614082202,30.95,77074.78,0.0,0.81379,0.00015,15.65576]
[1777614087238,30.95,77074.93,0.0,0.8138,0.00015,15.6551]
[1777614090258,30.95,77069.08,0.0,0.81292,0.00015,15.69946]
[1777614095293,30.95,77069.48,0.0,0.81301,0.00015,15.69231]
[1777614100328,30.95,77070.77,0.0,0.8132,0.00015,15.68305]
[1777614105362,30.95,77073.66,0.0,0.81362,0.00015,15.66174]
[1777614110399,30.95,77073.92,0.0,0.81365,0.00015,15.66013]
[1777614115432,30.95,77073.54,0.0,0.81359,0.00015,15.6632]
[1777614121476,30.95,77073.95,0.0,0.81365,0.00015,15.66019]
[1777614126511,30.95,77077.01,0.0,0.8141,0.00015,15.63726]
[1777614131550,30.95,77076.85,0.0,0.81407,0.00015,15.63858]
[1777614136584,30.95,77076.32,0.0,0.81399,0.00015,15.64273]
[1777614141619,30.95,77076.77,0.0,0.81406,0.00015,15.63951]
[1777614146653,30.95,77071.73,0.0,0.81331,0.00015,15.67751]
[1777614150683,30.95,77060.96,0.0,0.8117,0.00015,15.75839]
[1777614152696,30.95,77058.53,0.0,0.81138,0.00015,15.7719]
[1777614157732,30.95,77056.17,0.0,0.81103,0.00015,15.7893]
[1777614162771,30.95,77073.27,0.0,0.81359,0.00015,15.66074]
[1777614163778,30.95,77089.26,0.0,0.81595,0.00015,15.54031]
[1777614164782,30.95,77088.96,0.0,0.8159,0.00015,15.54265]
[1777614169818,30.95,77087.91,0.0,0.81574,0.00015,15.55093]
[1777614174853,30.95,77083.35,0.0,0.81506,0.00015,15.58557]
[1777614179886,30.95,77081.5,0.0,0.81479,0.00015,15.59957]
[1777614184922,30.95,77081.66,0.0,0.81481,0.00015,15.59838]
[1777614189957,30.95,77081.33,0.0,0.81476,0.00015,15.60092]
[1777614194994,30.95,77083.45,0.0,0.81508,0.00015,15.58498]
[1777614203048,30.95,77082.75,0.0,0.81497,0.00015,15.59032]
[1777614209090,30.95,77084.79,0.0,0.81527,0.00015,15.57495]
[1777614214125,30.95,77083.85,0.0,0.81517,0.00015,15.57737]
[1777614219160,30.95,77086.15,0.0,0.81551,0.00015,15.55999]
[1777614224195,30.95,77083.6,0.0,0.81514,0.00015,15.57912]
[1777614229230,30.95,77085.33,0.0,0.8154,0.00015,15.56597]
[1777614234265,30.95,77086.07,0.0,0.81551,0.00015,15.56026]
[1777614240307,30.95,77087.56,0.0,0.81573,0.00015,15.5489]
[1777614245342,30.95,77089.9,0.0,0.81608,0.00015,15.53119]
[1777614250377,30.95,77091.42,0.0,0.8163,0.00015,15.51974]
[1777614255412,30.95,77094.72,0.0,0.81678,0.00015,15.49513]
[1777614260447,30.95,77094.71,0.0,0.81678,0.00015,15.49506]
[1777614265482,30.95,77088.38,0.0,0.81587,0.00015,15.54201]
[1777614270526,30.95,77087.29,0.0,0.81572,0.00015,15.54929]
[1777614275561,30.95,77086.24,0.0,0.81562,0.00015,15.55165]
[1777614280596,30.94,77086.69,0.0,0.81571,0.00015,15.54729]
[1777614285631,30.94,77088.05,0.0,0.81593,0.00015,15.53608]
[1777614290672,30.94,77089.07,0.0,0.81609,0.00015,15.52756]
[1777614295709,30.94,77088.03,0.0,0.81594,0.00015,15.53543]
[1777614302758,30.94,77086.64,0.0,0.81576,0.00015,15.54476]
[1777614308804,30.93,77084.99,0.0,0.81554,0.00015,15.55601]
[1777614313835,30.93,77081.34,0.0,0.81502,0.00015,15.58241]
[1777614321891,30.93,77081.93,0.0,0.81514,0.00015,15.57624]
[1777614326926,30.92,77079.21,0.0,0.81476,0.00015,15.59571]
[1777614331962,30.92,77078.58,0.0,0.81472,0.00015,15.59473]
[1777614336996,30.92,77074.77,0.0,0.81417,0.00015,15.62297]
[1777614345054,30.92,77074.82,0.0,0.81418,0.00015,15.62214]
[1777614350089,30.92,77074.27,0.0,0.81411,0.00015,15.62589]
[1777614353110,30.92,77077.37,0.0,0.81457,0.00015,15.60244]
[1777614358146,30.92,77077.43,0.0,0.81458,0.00015,15.60187]
[1777614363180,30.92,77080.24,0.0,0.815,0.00015,15.58061]
[1777614368217,30.92,77081.09,0.0,0.81512,0.00015,15.57427]
[1777614373250,30.92,77080.67,0.0,0.81506,0.00015,15.57753]
[1777614378288,30.92,77082.01,0.0,0.81526,0.00015,15.56756]
[1777614383320,30.92,77081.41,0.0,0.81516,0.00015,15.57221]
[1777614388355,30.92,77080.86,0.0,0.81508,0.00015,15.57645]
[1777614393390,30.92,77084.13,0.0,0.81562,0.00015,15.54635]
[1777614398425,30.91,77084.5,0.0,0.81569,0.00015,15.54279]
[1777614403464,30.91,77090.2,0.0,0.81654,0.00015,15.49904]
[1777614408503,30.91,77089.52,0.0,0.81645,0.00015,15.50373]
[1777614413537,30.91,77084.59,0.0,0.81573,0.00015,15.5405]
[1777614418572,30.91,77084.62,0.0,0.81575,0.00015,15.53974]
[1777614423607,30.91,77085.84,0.0,0.81593,0.00015,15.53016]
[1777614428642,30.91,77088.1,0.0,0.81627,0.00015,15.51284]
[1777614430656,30.91,77099.2,0.0,0.8179,0.00015,15.42924]
[1777614431664,30.91,77102.4,0.0,0.81837,0.00015,15.40509]
[1777614435692,30.91,77108.25,0.0,0.81921,0.00015,15.3612]
[1777614441732,30.91,77109.04,0.0,0.81931,0.00015,15.35602]
[1777614446768,30.91,77114.61,0.0,0.82011,0.00015,15.31467]
[1777614451804,30.92,77119.93,0.0,0.8209,0.00014,15.27079]
[1777614456839,30.92,77121.61,0.0,0.82112,0.00014,15.25927]
[1777614458852,30.92,77132.89,0.0,0.82274,0.00014,15.17411]
[1777614459860,30.92,77134.86,0.0,0.82302,0.00014,15.15932]
[1777614461874,30.92,77140.23,0.0,0.82379,0.00014,15.11893]
[1777614463888,30.92,77143.09,0.0,0.82419,0.00014,15.09772]
[1777614469930,30.92,77141.05,0.0,0.82389,0.00014,15.11376]
[1777614470939,30.92,77135.97,0.0,0.82316,0.00014,15.15238]
[1777614475974,30.92,77134.69,0.0,0.82297,0.00014,15.1622]
[1777614480002,30.92,77126.44,0.0,0.82178,0.00014,15.22505]
[1777614481008,30.92,77123.01,0.0,0.82128,0.00014,15.2512]
[1777614484029,30.93,77121.61,0.0,0.82107,0.00014,15.26213]
[1777614489063,30.93,77122.31,0.0,0.82116,0.00014,15.25728]
[1777614494099,30.93,77124.28,0.0,0.82144,0.00014,15.24278]
[1777614504169,30.93,77126.15,0.0,0.82171,0.00014,15.22863]
[1777614509205,30.93,77129.7,0.0,0.82223,0.00014,15.20108]
[1777614514240,30.92,77131.56,0.0,0.82255,0.00014,15.18175]
[1777614519274,30.92,77131.83,0.0,0.8226,0.00014,15.17904]
[1777614524310,30.92,77133.06,0.0,0.82279,0.00014,15.16909]
[1777614529346,30.92,77133.75,0.0,0.8229,0.00014,15.16328]
[1777614535391,30.92,77134.61,0.0,0.82304,0.00014,15.15612]
[1777614540422,30.92,77136.71,0.0,0.82335,0.00014,15.13969]
[1777614543443,30.92,77144.05,0.0,0.8244,0.00014,15.08376]
[1777614545457,30.92,77148.56,0.0,0.82505,0.00014,15.04954]
[1777614551500,30.92,77144.29,0.0,0.82443,0.00014,15.08228]
[1777614554522,30.93,77134.87,0.0,0.82296,0.00014,15.16015]
[1777614555528,30.93,77129.82,0.0,0.82223,0.00014,15.19878]
[1777614558445,30.94,77127.4,0.0,0.82186,0.00014,15.21795]
[1777614563583,30.94,77127.89,0.0,0.82191,0.00014,15.21553]
[1777614568619,30.94,77123.55,0.0,0.82126,0.00014,15.24966]
[1777614573654,30.95,77127.11,0.0,0.82179,0.00014,15.21928]
[1777614578689,30.95,77126.76,0.0,0.82172,0.00014,15.22317]
[1777614581710,30.95,77132.9,0.0,0.82259,0.00014,15.17741]
[1777614586748,30.95,77133.49,0.0,0.82264,0.00014,15.17468]
[1777614591784,30.96,77131.44,0.0,0.82232,0.00014,15.19161]
[1777614596821,30.96,77129.14,0.0,0.82197,0.00014,15.21024]
[1777614601852,30.96,77129.17,0.0,0.82195,0.00014,15.21123]
[1777614606887,30.97,77129.24,0.0,0.82194,0.00014,15.21189]
[1777614611923,30.97,77129.32,0.0,0.82193,0.00014,15.21247]
[1777614616958,30.97,77131.62,0.0,0.82223,0.00014,15.19628]
[1777614621992,30.98,77131.7,0.0,0.82222,0.00014,15.19693]
[1777614627027,30.98,77130.67,0.0,0.82205,0.00014,15.20595]
[1777614632063,30.98,77129.09,0.0,0.82184,0.00014,15.21448]
[1777614637097,30.98,77127.99,0.0,0.82166,0.00014,15.22399]
[1777614642132,30.99,77127.36,0.0,0.82155,0.00014,15.23]
[1777614647168,30.99,77125.48,0.0,0.82125,0.00014,15.24547]
[1777614652203,30.99,77129.45,0.0,0.8218,0.00014,15.21677]
[1777614657238,31.0,77128.97,0.0,0.8217,0.00014,15.22188]
[1777614662273,31.0,77127.67,0.0,0.82149,0.00014,15.23324]
[1777614663280,31.0,77121.43,0.0,0.82058,0.00014,15.28069]
[1777614664288,31.0,77113.43,0.0,0.81941,0.00015,15.34133]
[1777614666301,31.0,77109.81,0.0,0.81888,0.00015,15.369]
[1777614671336,31.01,77110.25,0.0,0.81893,0.00015,15.36627]
[1777614676373,31.01,77112.14,0.0,0.8192,0.00015,15.35258]
[1777614681409,31.01,77109.01,0.0,0.81873,0.00015,15.37665]
[1777614686442,31.01,77109.26,0.0,0.81877,0.00015,15.37492]
[1777614691479,31.01,77113.11,0.0,0.81937,0.00015,15.34131]
[1777614696513,31.01,77114.57,0.0,0.81958,0.00015,15.3304]
[1777614703563,31.01,77113.26,0.0,0.81938,0.00015,15.34042]
[1777614708597,31.01,77114.0,0.0,0.81949,0.00015,15.3348]
[1777614713633,31.01,77115.27,0.0,0.81968,0.00015,15.32521]
[1777614718668,31.01,77116.06,0.0,0.81979,0.00015,15.31925]
[1777614723701,31.01,77116.76,0.0,0.81989,0.00015,15.314]
[1777614729637,31.01,77117.38,0.0,0.81998,0.00015,15.30944]
[1777614736793,31.01,77117.43,0.0,0.81999,0.00015,15.30911]
[1777614741828,31.01,77117.89,0.0,0.82005,0.00015,15.30556]
[1777614746862,31.01,77118.27,0.0,0.82011,0.00014,15.30256]
[1777614751897,31.01,77116.88,0.0,0.81995,0.00015,15.30824]
[1777614756933,31.01,77113.5,0.0,0.81947,0.00015,15.3334]
[1777614765996,31.01,77111.89,0.0,0.81924,0.00015,15.34501]
[1777614772038,31.0,77108.28,0.0,0.81873,0.00015,15.37182]
[1777614777073,31.0,77108.74,0.0,0.8188,0.00015,15.36805]
[1777614783115,31.0,77108.03,0.0,0.8187,0.00015,15.37304]
[1777614788150,31.0,77104.58,0.0,0.81821,0.00015,15.39864]
[1777614790164,31.0,77116.49,0.0,0.81994,0.00015,15.30864]
[1777614791171,31.0,77120.15,0.0,0.82048,0.00014,15.28085]
[1777614793186,31.0,77123.44,0.0,0.82096,0.00014,15.25576]
[1777614797215,31.0,77131.2,0.0,0.82209,0.00014,15.19656]
[1777614800235,31.0,77132.32,0.0,0.82226,0.00014,15.18769]
[1777614801241,31.0,77125.2,0.0,0.82123,0.00014,15.24166]
[1777614805270,31.0,77117.46,0.0,0.8201,0.00015,15.30045]
[1777614807285,31.0,77121.6,0.0,0.8207,0.00014,15.2692]
[1777614808290,31.0,77126.85,0.0,0.82146,0.00014,15.22958]
[1777614813326,31.0,77129.37,0.0,0.82185,0.00014,15.2064]
[1777614818361,31.0,77131.54,0.0,0.82215,0.00014,15.19055]
[1777614824404,31.0,77133.26,0.0,0.82239,0.00014,15.17827]
[1777614829439,31.01,77131.84,0.0,0.82217,0.00014,15.18964]
[1777614835481,31.01,77132.78,0.0,0.82229,0.00014,15.18326]
[1777614841524,31.01,77132.49,0.0,0.82224,0.00014,15.18625]
[1777614847564,31.01,77132.33,0.0,0.8222,0.00014,15.18832]
[1777614852600,31.01,77132.86,0.0,0.82226,0.00014,15.18506]
[1777614857636,31.02,77132.25,0.0,0.82216,0.00014,15.19045]
[1777614862671,31.02,77130.95,0.0,0.82196,0.00014,15.20104]
[1777614868712,31.02,77129.59,0.0,0.82174,0.00014,15.21219]
[1777614873747,31.02,77130.52,0.0,0.8219,0.00014,15.20126]
[1777614878781,31.02,77130.64,0.0,0.82191,0.00014,15.20113]
[1777614883819,31.02,77129.5,0.0,0.82173,0.00014,15.21051]
[1777614888852,31.03,77131.85,0.0,0.82206,0.00014,15.19329]
[1777614894894,31.03,77129.48,0.0,0.8217,0.00014,15.21206]
[1777614896910,31.03,77141.57,0.0,0.82343,0.00014,15.12095]
[1777614899823,31.03,77146.67,0.0,0.82416,0.00014,15.08235]
[1777614904966,31.03,77145.86,0.0,0.82405,0.00014,15.08811]
[1777614909893,31.03,77137.52,0.0,0.82287,0.00014,15.15067]
[1777614915039,31.03,77139.56,0.0,0.82315,0.00014,15.13558]
[1777614920075,31.03,77141.07,0.0,0.82338,0.00014,15.12363]
[1777614925108,31.03,77141.61,0.0,0.82347,0.00014,15.11911]
[1777614930145,31.02,77142.34,0.0,0.82358,0.00014,15.11323]
[1777614935181,31.02,77140.63,0.0,0.82338,0.00014,15.12102]
[1777614940216,31.02,77141.01,0.0,0.82344,0.00014,15.11765]
[1777614945251,31.02,77137.89,0.0,0.82301,0.00014,15.14073]
[1777614950286,31.02,77136.22,0.0,0.82276,0.00014,15.15345]
[1777614956328,31.02,77135.52,0.0,0.82266,0.00014,15.15911]
[1777614961363,31.02,77131.24,0.0,0.82203,0.00014,15.19227]
[1777614966398,31.03,77130.83,0.0,0.82195,0.00014,15.19635]
[1777614971433,31.03,77128.81,0.0,0.82164,0.00014,15.21254]
[1777614976469,31.03,77126.73,0.0,0.82133,0.00014,15.22862]
[1777614981503,31.03,77130.37,0.0,0.82186,0.00014,15.201]
[1777614989560,31.03,77130.12,0.0,0.82183,0.00014,15.20283]
[1777614994595,31.03,77130.17,0.0,0.82187,0.00014,15.19785]
[1777614999630,31.03,77131.47,0.0,0.82206,0.00014,15.18815]
[1777615004666,31.03,77131.1,0.0,0.82199,0.00014,15.1914]
[1777615010707,31.03,77131.04,0.0,0.82197,0.00014,15.19298]
[1777615015742,31.04,77129.43,0.0,0.82172,0.00014,15.20604]
[1777615020777,31.04,77128.83,0.0,0.82163,0.00014,15.21062]
[1777615025812,31.04,77129.12,0.0,0.82167,0.00014,15.20847]
[1777615030847,31.04,77131.21,0.0,0.82197,0.00014,15.19271]
[1777615035882,31.04,77131.24,0.0,0.82197,0.00014,15.19255]
[1777615040917,31.04,77131.55,0.0,0.82202,0.00014,15.1903]
[1777615045952,31.04,77131.44,0.0,0.822,0.00014,15.19123]
[1777615053001,31.04,77131.49,0.0,0.82204,0.00014,15.18638]
[1777615059042,31.04,77131.59,0.0,0.82205,0.00014,15.18578]
[1777615064078,31.04,77131.99,0.0,0.82211,0.00014,15.18293]
[1777615066092,31.04,77142.08,0.0,0.82356,0.00014,15.1066]
[1777615071127,31.04,77141.4,0.0,0.82347,0.00014,15.11144]
[1777615076164,31.04,77140.77,0.0,0.82338,0.00014,15.11587]
[1777615081199,31.03,77139.01,0.0,0.82314,0.00014,15.12876]
[1777615086233,31.03,77138.76,0.0,0.82311,0.00014,15.13021]
[1777615091268,31.03,77143.83,0.0,0.82385,0.00014,15.09139]
[1777615096303,31.03,77146.3,0.0,0.8242,0.00014,15.07245]
[1777615102344,31.03,77146.66,0.0,0.82426,0.00014,15.06931]
[1777615107381,31.03,77147.57,0.0,0.8244,0.00014,15.06198]
[1777615112414,31.03,77146.8,0.0,0.82434,0.00014,15.06276]
[1777615117462,31.03,77148.1,0.0,0.82453,0.00014,15.05256]
[1777615122497,31.03,77148.08,0.0,0.82453,0.00014,15.05243]
[1777615124512,31.03,77140.74,0.0,0.82348,0.00014,15.10782]
[1777615129547,31.03,77141.99,0.0,0.82368,0.00014,15.09778]
[1777615134583,31.02,77138.78,0.0,0.82323,0.00014,15.12145]
[1777615139616,31.02,77135.24,0.0,0.82273,0.00014,15.1474]
[1777615144652,31.02,77131.16,0.0,0.82216,0.00014,15.17736]
[1777615146666,31.02,77123.43,0.0,0.82105,0.00014,15.23534]
[1777615152708,31.01,77122.74,0.0,0.82098,0.00014,15.23897]
[1777615157745,31.01,77125.17,0.0,0.82136,0.00014,15.21933]
[1777615162778,31.01,77125.95,0.0,0.8215,0.00014,15.21218]
[1777615167814,31.01,77125.21,0.0,0.82141,0.00014,15.21653]
[1777615172851,31.0,77130.89,0.0,0.82229,0.00014,15.16778]
[1777615177886,31.0,77132.14,0.0,0.82249,0.00014,15.15734]
[1777615182921,31.0,77133.41,0.0,0.82269,0.00014,15.14695]
[1777615187956,31.0,77133.98,0.0,0.82278,0.00014,15.14193]
[1777615190977,31.0,77141.42,0.0,0.82386,0.00014,15.08521]
[1777615191985,31.0,77141.39,0.0,0.82386,0.00014,15.08537]
[1777615197021,30.99,77142.19,0.0,0.82397,0.00014,15.07906]
[1777615202055,30.99,77146.83,0.0,0.82464,0.00014,15.04373]
[1777615206094,30.99,77151.04,0.0,0.82524,0.00014,15.01189]
[1777615211119,30.99,77149.83,0.0,0.82507,0.00014,15.02124]
[1777615216155,31.0,77149.75,0.0,0.82505,0.00014,15.022]
[1777615221191,31.0,77149.48,0.0,0.82501,0.00014,15.02418]
[1777615226224,31.0,77149.59,0.0,0.82502,0.00014,15.02349]
[1777615231258,31.0,77149.35,0.0,0.82503,0.00014,15.0208]
[1777615237201,31.0,77143.51,0.0,0.82419,0.00014,15.06525]
[1777615242336,31.0,77141.39,0.0,0.82389,0.00014,15.08107]
[1777615247371,31.0,77139.97,0.0,0.82369,0.00014,15.09153]
[1777615252406,30.99,77139.17,0.0,0.82358,0.00014,15.09721]
[1777615257441,30.99,77139.07,0.0,0.82358,0.00014,15.09751]
[1777615262475,30.99,77138.48,0.0,0.8235,0.00014,15.10162]
[1777615268519,30.99,77136.75,0.0,0.82326,0.00014,15.11412]
[1777615273554,30.99,77134.64,0.0,0.82297,0.00014,15.12949]
[1777615278588,30.99,77132.79,0.0,0.82271,0.00014,15.14289]
[1777615283624,30.99,77131.38,0.0,0.82252,0.00014,15.15288]
[1777615288659,30.99,77131.85,0.0,0.8226,0.00014,15.1487]
[1777615293694,30.98,77132.37,0.0,0.82273,0.00014,15.13956]
[1777615298739,30.98,77131.33,0.0,0.82259,0.00014,15.14693]
[1777615303769,30.98,77131.37,0.0,0.8226,0.00014,15.14614]
[1777615308802,30.98,77132.43,0.0,0.82276,0.00014,15.13766]
[1777615313836,30.98,77133.17,0.0,0.82288,0.00014,15.13171]
[1777615318874,30.98,77132.11,0.0,0.82273,0.00014,15.1394]
[1777615323912,30.98,77136.13,0.0,0.82331,0.00014,15.10871]
[1777615328942,30.98,77131.44,0.0,0.82264,0.00014,15.14395]
[1777615329948,30.98,77138.99,0.0,0.82373,0.00014,15.08669]
[1777615330956,30.98,77139.21,0.0,0.82376,0.00014,15.08501]
[1777615335991,30.98,77138.01,0.0,0.82359,0.00014,15.09407]
[1777615341026,30.98,77140.58,0.0,0.82396,0.00014,15.07468]
[1777615346062,30.98,77142.46,0.0,0.82422,0.00014,15.0606]
[1777615351098,30.98,77142.29,0.0,0.82424,0.00014,15.05737]
[1777615354117,30.98,77136.46,0.0,0.8234,0.00014,15.10161]
[1777615355124,30.98,77130.62,0.0,0.82256,0.00014,15.1458]
[1777615357138,30.98,77130.29,0.0,0.82251,0.00014,15.14812]
[1777615362173,30.98,77134.12,0.0,0.82308,0.00014,15.11859]
[1777615367208,30.98,77135.06,0.0,0.82322,0.00014,15.1111]
[1777615372243,30.97,77132.76,0.0,0.82289,0.00014,15.12813]
[1777615377278,30.97,77133.26,0.0,0.82297,0.00014,15.12393]
[1777615382313,30.97,77133.2,0.0,0.82297,0.00014,15.124]
[1777615388355,30.97,77133.56,0.0,0.82303,0.00014,15.12085]
[1777615393390,30.97,77135.66,0.0,0.82334,0.00014,15.1047]
[1777615399378,30.97,77135.45,0.0,0.82331,0.00014,15.10604]
[1777615403468,30.97,77129.9,0.0,0.82252,0.00014,15.14792]
[1777615405477,30.97,77118.12,0.0,0.82081,0.00015,15.23709]
[1777615406484,30.97,77115.33,0.0,0.82041,0.00015,15.2582]
[1777615411519,30.97,77115.41,0.0,0.82046,0.00015,15.25293]
[1777615416554,30.97,77115.2,0.0,0.82043,0.00015,15.25447]
[1777615423603,30.97,77114.93,0.0,0.82039,0.00015,15.25641]
[1777615428643,30.97,77118.47,0.0,0.82091,0.00015,15.22954]
[1777615433674,30.97,77117.8,0.0,0.82081,0.00015,15.23447]
[1777615438709,30.97,77117.74,0.0,0.82081,0.00015,15.23466]
[1777615444750,30.97,77118.21,0.0,0.82088,0.00015,15.23074]
[1777615449785,30.97,77118.88,0.0,0.82099,0.00015,15.22538]
[1777615452806,30.97,77124.44,0.0,0.82179,0.00014,15.18314]
[1777615455827,30.97,77125.59,0.0,0.82197,0.00014,15.17405]
[1777615460863,30.96,77124.79,0.0,0.82187,0.00014,15.1793]
[1777615465897,30.96,77125.51,0.0,0.82199,0.00014,15.17305]
[1777615470932,30.96,77124.98,0.0,0.82192,0.00014,15.1763]
[1777615475967,30.96,77125.25,0.0,0.82202,0.00014,15.16887]
[1777615482009,30.96,77123.17,0.0,0.82173,0.00014,15.18369]
[1777615487044,30.95,77122.07,0.0,0.82159,0.00014,15.19129]
[1777615492080,30.95,77121.65,0.0,0.82153,0.00014,15.19452]
[1777615497113,30.95,77121.87,0.0,0.82155,0.00014,15.19309]
[1777615503157,30.95,77122.7,0.0,0.82167,0.00014,15.18709]
[1777615507184,30.96,77117.12,0.0,0.82085,0.00015,15.22961]
[1777615512219,30.96,77118.77,0.0,0.82108,0.00015,15.21783]
[1777615515240,30.96,77125.52,0.0,0.82205,0.00014,15.16718]
[1777615523296,30.96,77125.25,0.0,0.82198,0.00014,15.17074]
[1777615528331,30.96,77125.5,0.0,0.822,0.00014,15.16984]
[1777615534373,30.97,77126.14,0.0,0.82211,0.00014,15.16158]
[1777615540415,30.97,77127.02,0.0,0.82221,0.00014,15.15623]
[1777615545450,30.97,77127.85,0.0,0.82231,0.00014,15.15087]
[1777615550487,30.97,77133.73,0.0,0.82315,0.00014,15.10674]
[1777615555522,30.98,77135.47,0.0,0.8234,0.00014,15.09401]
[1777615560557,30.97,77132.58,0.0,0.82299,0.00014,15.11545]
[1777615565592,30.97,77131.91,0.0,0.8229,0.00014,15.11998]
[1777615570627,30.97,77132.66,0.0,0.82302,0.00014,15.11375]
[1777615576669,30.97,77131.39,0.0,0.82285,0.00014,15.12269]
[1777615580697,30.97,77125.35,0.0,0.82197,0.00014,15.16886]
[1777615585733,30.97,77131.48,0.0,0.82283,0.00014,15.12349]
[1777615588754,30.97,77133.63,0.0,0.82313,0.00014,15.10783]
[1777615593789,30.98,77135.55,0.0,0.82344,0.00014,15.08891]
[1777615596813,30.97,77145.06,0.0,0.82481,0.00014,15.01662]
[1777615597821,30.97,77144.59,0.0,0.82474,0.00014,15.02021]
[1777615602853,30.98,77148.74,0.0,0.82533,0.00014,14.98885]
[1777615607888,30.98,77148.74,0.0,0.82533,0.00014,14.98919]
[1777615615893,30.98,77147.38,0.0,0.82512,0.00014,15.00001]
[1777615620979,30.98,77146.34,0.0,0.82497,0.00014,15.00835]
[1777615626014,30.98,77145.08,0.0,0.82478,0.00014,15.01844]
[1777615631050,30.98,77147.1,0.0,0.82506,0.00014,15.00366]
[1777615636085,30.98,77143.51,0.0,0.82453,0.00014,15.03135]
[1777615638104,30.98,77135.89,0.0,0.82344,0.00014,15.08915]
[1777615639109,30.98,77133.73,0.0,0.82313,0.00014,15.10547]
[1777615644148,30.98,77134.35,0.0,0.82323,0.00014,15.10045]
[1777615649181,30.98,77132.61,0.0,0.82298,0.00014,15.11315]
[1777615654217,30.98,77136.28,0.0,0.82356,0.00014,15.0803]
[1777615660260,30.98,77136.31,0.0,0.82357,0.00014,15.07968]
[1777615666299,30.98,77137.46,0.0,0.82374,0.00014,15.07064]
[1777615671335,30.98,77135.82,0.0,0.82351,0.00014,15.08281]
[1777615676373,30.98,77135.75,0.0,0.82351,0.00014,15.08307]
[1777615681408,30.98,77133.87,0.0,0.82324,0.00014,15.09698]
[1777615685436,30.97,77121.89,0.0,0.82152,0.00014,15.18736]
[1777615686443,30.97,77121.89,0.0,0.82152,0.00014,15.18719]
[1777615691478,30.97,77119.92,0.0,0.82125,0.00014,15.2011]
[1777615696514,30.97,77116.66,0.0,0.82079,0.00015,15.22531]
[1777615701548,30.97,77116.68,0.0,0.82079,0.00015,15.22516]
[1777615706584,30.97,77116.3,0.0,0.82074,0.00015,15.22802]
[1777615711619,30.97,77123.74,0.0,0.82186,0.00014,15.16693]
[1777615716653,30.97,77126.65,0.0,0.82229,0.00014,15.14434]
[1777615721689,30.97,77127.78,0.0,0.82246,0.00014,15.13523]
[1777615726724,30.97,77128.77,0.0,0.82262,0.00014,15.12719]
[1777615731759,30.96,77129.15,0.0,0.82268,0.00014,15.12378]
[1777615737752,30.96,77129.34,0.0,0.82272,0.00014,15.12173]
[1777615743843,30.96,77129.93,0.0,0.82282,0.00014,15.11665]
[1777615748878,30.96,77129.91,0.0,0.82282,0.00014,15.11631]
[1777615753913,30.96,77130.13,0.0,0.82286,0.00014,15.11414]
[1777615758949,30.96,77129.18,0.0,0.82273,0.00014,15.12085]
[1777615763984,30.96,77127.76,0.0,0.82254,0.00014,15.13114]
[1777615768018,30.96,77119.49,0.0,0.82135,0.00015,15.19338]
[1777615769026,30.96,77110.5,0.0,0.82004,0.00015,15.26143]
[1777615770032,30.96,77109.72,0.0,0.81993,0.00015,15.26728]
[1777615771038,30.96,77104.38,0.0,0.81919,0.00015,15.30296]
[1777615773055,30.96,77102.33,0.0,0.81889,0.00015,15.31817]
[1777615782114,30.95,77099.13,0.0,0.81845,0.00015,15.34126]
[1777615788103,30.95,77094.94,0.0,0.81785,0.00015,15.37211]
[1777615795205,30.95,77094.53,0.0,0.81781,0.00015,15.37422]
[1777615800239,30.95,77094.4,0.0,0.8178,0.00015,15.37446]
[1777615805277,30.94,77091.03,0.0,0.81732,0.00015,15.39915]
[1777615807292,30.94,77086.63,0.0,0.81668,0.00015,15.43195]
[1777615812330,30.94,77087.05,0.0,0.81676,0.00015,15.42766]
[1777615818314,30.94,77089.27,0.0,0.81711,0.00015,15.40952]
[1777615823403,30.93,77094.0,0.0,0.81783,0.00015,15.37264]
[1777615827431,30.93,77088.33,0.0,0.81702,0.00015,15.41453]
[1777615832468,30.93,77084.2,0.0,0.81647,0.00015,15.4398]
[1777615835492,30.93,77078.92,0.0,0.81569,0.00015,15.47948]
[1777615836496,30.93,77066.07,0.0,0.81378,0.00015,15.57623]
[1777615837504,30.93,77062.73,0.0,0.81329,0.00015,15.60117]
[1777615843545,30.93,77065.94,0.0,0.81377,0.00015,15.57689]
[1777615848580,30.93,77068.29,0.0,0.81412,0.00015,15.55925]
[1777615853615,30.93,77065.76,0.0,0.81374,0.00015,15.57835]
[1777615858652,30.93,77063.23,0.0,0.81337,0.00015,15.59726]
[1777615863687,30.93,77067.69,0.0,0.81404,0.00015,15.56343]
[1777615868725,30.93,77069.66,0.0,0.81433,0.00015,15.54843]
[1777615873755,30.93,77070.5,0.0,0.81446,0.00015,15.54192]
[1777615878793,30.93,77070.97,0.0,0.81453,0.00015,15.53817]
[1777615883827,30.92,77071.45,0.0,0.81461,0.00015,15.5343]
[1777615890882,30.92,77073.15,0.0,0.81487,0.00015,15.52112]
[1777615895911,30.92,77073.98,0.0,0.81504,0.00015,15.50997]
[1777615900949,30.92,77077.96,0.0,0.81563,0.00015,15.47967]
[1777615903969,30.92,77082.2,0.0,0.81626,0.00015,15.4476]
[1777615909004,30.92,77081.62,0.0,0.81618,0.00015,15.45212]
[1777615913030,30.92,77087.21,0.0,0.817,0.00015,15.4099]
[1777615915044,30.92,77089.73,0.0,0.81738,0.00015,15.39071]
[1777615920080,30.92,77089.84,0.0,0.8174,0.00015,15.38937]
[1777615925115,30.92,77090.25,0.0,0.81748,0.00015,15.38535]
[1777615926121,30.92,77098.37,0.0,0.81867,0.00015,15.32396]
[1777615927128,30.92,77100.26,0.0,0.81895,0.00015,15.30956]
[1777615932163,30.92,77098.7,0.0,0.81873,0.00015,15.32104]
[1777615937198,30.92,77097.02,0.0,0.81849,0.00015,15.33353]
[1777615942234,30.92,77094.65,0.0,0.81814,0.00015,15.35129]
[1777615947267,30.92,77093.22,0.0,0.81793,0.00015,15.36203]
[1777615955325,30.92,77091.65,0.0,0.81774,0.00015,15.36932]
[1777615960361,30.92,77088.83,0.0,0.81732,0.00015,15.39073]
[1777615965396,30.92,77087.52,0.0,0.81713,0.00015,15.40077]
[1777615970432,30.92,77086.08,0.0,0.81691,0.00015,15.41182]
[1777615974460,30.92,77092.3,0.0,0.81783,0.00015,15.36498]
[1777615975467,30.92,77096.99,0.0,0.81851,0.00015,15.32964]
[1777615977481,30.92,77100.17,0.0,0.81897,0.00015,15.30591]
[1777615982516,30.92,77100.95,0.0,0.81908,0.00015,15.30045]
[1777615987551,30.92,77104.51,0.0,0.81961,0.00015,15.27323]
[1777615992589,30.92,77107.84,0.0,0.8201,0.00015,15.24776]
[1777615999635,30.92,77109.2,0.0,0.8203,0.00015,15.23703]
[1777616004670,30.92,77111.8,0.0,0.82069,0.00015,15.21695]
[1777616007691,30.92,77105.73,0.0,0.81981,0.00015,15.26267]
[1777616008701,30.92,77100.43,0.0,0.81903,0.00015,15.30283]
[1777616014741,30.92,77096.72,0.0,0.81853,0.00015,15.32626]
[1777616019776,30.92,77094.95,0.0,0.81827,0.00015,15.3397]
[1777616024810,30.92,77094.11,0.0,0.81814,0.00015,15.34614]
[1777616030852,30.92,77098.53,0.0,0.81878,0.00015,15.31305]
[1777616035888,30.92,77098.25,0.0,0.81873,0.00015,15.31558]
[1777616041929,30.92,77097.08,0.0,0.81855,0.00015,15.32488]
[1777616046964,30.92,77102.97,0.0,0.81941,0.00015,15.2807]
[1777616047971,30.92,77106.62,0.0,0.81995,0.00015,15.25302]
[1777616053007,30.92,77112.24,0.0,0.82077,0.00015,15.21035]
[1777616058046,30.92,77114.21,0.0,0.82105,0.00015,15.19539]
[1777616063077,30.92,77117.19,0.0,0.82149,0.00015,15.17275]
[1777616068114,30.92,77115.86,0.0,0.8213,0.00015,15.1828]
[1777616073151,30.92,77115.59,0.0,0.8213,0.00015,15.17994]
[1777616078182,30.92,77116.34,0.0,0.82142,0.00015,15.17385]
[1777616083216,30.92,77113.23,0.0,0.82097,0.00015,15.19723]
[1777616088252,30.92,77114.13,0.0,0.82109,0.00015,15.19087]
[1777616095301,30.92,77116.46,0.0,0.8214,0.00015,15.17468]
[1777616100336,30.92,77118.65,0.0,0.8217,0.00015,15.15914]
[1777616105371,30.93,77122.3,0.0,0.82221,0.00014,15.13259]
[1777616110406,30.93,77122.46,0.0,0.82221,0.00014,15.1326]
[1777616115440,30.93,77123.01,0.0,0.82226,0.00014,15.12972]
[1777616118462,30.93,77128.66,0.0,0.82307,0.00014,15.08729]
[1777616123497,30.93,77126.61,0.0,0.82278,0.00014,15.1025]
[1777616128532,30.93,77124.85,0.0,0.82253,0.00014,15.11609]
[1777616130546,30.93,77119.26,0.0,0.82171,0.00015,15.1586]
[1777616135581,30.94,77116.92,0.0,0.82141,0.00015,15.17184]
[1777616140617,30.94,77124.08,0.0,0.82245,0.00014,15.1177]
[1777616141626,30.94,77129.77,0.0,0.82327,0.00014,15.07451]
[1777616143638,30.94,77130.15,0.0,0.82332,0.00014,15.07167]
[1777616148673,30.94,77130.42,0.0,0.82336,0.00014,15.06975]
[1777616155679,30.94,77131.28,0.0,0.82348,0.00014,15.06335]
[1777616160756,30.94,77131.85,0.0,0.82356,0.00014,15.05901]
[1777616165791,30.94,77135.63,0.0,0.82411,0.00014,15.03027]
[1777616168813,30.94,77140.91,0.0,0.82487,0.00014,14.9902]
[1777616173847,30.94,77143.25,0.0,0.8252,0.00014,14.97277]
[1777616178883,30.94,77145.59,0.0,0.82552,0.00014,14.95554]
[1777616183920,30.94,77144.51,0.0,0.82535,0.00014,14.96447]
[1777616188958,30.94,77143.12,0.0,0.82514,0.00014,14.97574]
[1777616193992,30.94,77145.65,0.0,0.82553,0.00014,14.95262]
[1777616199028,30.95,77142.58,0.0,0.82507,0.00014,14.97684]
[1777616204063,30.95,77140.74,0.0,0.82479,0.00014,14.99162]
[1777616209098,30.95,77138.97,0.0,0.82453,0.00014,15.00574]
[1777616214133,30.95,77137.93,0.0,0.82437,0.00014,15.0142]
[1777616219167,30.95,77139.04,0.0,0.82452,0.00014,15.00627]
[1777616225210,30.95,77139.53,0.0,0.82458,0.00014,15.00312]
[1777616230245,30.95,77141.94,0.0,0.82491,0.00014,14.98535]
[1777616235284,30.96,77139.82,0.0,0.8246,0.00014,15.00193]
[1777616240314,30.96,77140.36,0.0,0.82467,0.00014,14.99821]
[1777616245349,30.96,77140.49,0.0,0.82468,0.00014,14.99757]
[1777616250385,30.96,77140.89,0.0,0.82473,0.00014,14.99488]
[1777616255419,30.96,77135.88,0.0,0.82405,0.00014,15.02842]
[1777616260455,30.96,77133.66,0.0,0.82373,0.00014,15.04525]
[1777616265490,30.96,77135.35,0.0,0.82398,0.00014,15.03233]
[1777616270525,30.96,77134.48,0.0,0.82385,0.00014,15.03886]
[1777616275560,30.96,77135.38,0.0,0.82398,0.00014,15.03187]
[1777616280595,30.96,77137.25,0.0,0.82425,0.00014,15.01763]
[1777616285630,30.96,77139.39,0.0,0.82456,0.00014,15.00145]
[1777616290665,30.96,77142.94,0.0,0.82507,0.00014,14.97476]
[1777616295700,30.96,77143.49,0.0,0.82514,0.00014,14.97084]
[1777616300735,30.96,77143.2,0.0,0.8251,0.00014,14.97321]
[1777616306777,30.96,77142.78,0.0,0.82503,0.00014,14.97642]
[1777616311813,30.96,77144.53,0.0,0.82532,0.00014,14.95848]
[1777616316848,30.96,77146.46,0.0,0.8256,0.00014,14.94374]
[1777616321883,30.96,77145.95,0.0,0.82553,0.00014,14.94755]
[1777616326918,30.96,77146.2,0.0,0.82557,0.00014,14.94562]
[1777616331953,30.96,77146.8,0.0,0.82565,0.00014,14.94107]
[1777616336988,30.96,77146.57,0.0,0.82562,0.00014,14.94287]
[1777616343031,30.96,77146.12,0.0,0.82555,0.00014,14.94637]
[1777616348066,30.96,77146.11,0.0,0.82555,0.00014,14.94652]
[1777616354109,30.96,77146.75,0.0,0.82564,0.00014,14.94181]
[1777616359142,30.96,77149.14,0.0,0.82598,0.00014,14.92386]
[1777616364179,30.96,77137.82,0.0,0.82435,0.00014,15.01003]
[1777616365186,30.96,77133.03,0.0,0.82366,0.00014,15.04631]
[1777616372234,30.96,77133.73,0.0,0.82381,0.00014,15.03595]
[1777616377268,30.96,77131.19,0.0,0.82345,0.00014,15.05501]
[1777616382308,30.96,77130.04,0.0,0.82329,0.00014,15.06349]
[1777616387338,30.96,77123.4,0.0,0.82233,0.00014,15.11361]
[1777616390360,30.96,77115.95,0.0,0.82125,0.00015,15.16993]
[1777616393383,30.96,77110.81,0.0,0.82049,0.00015,15.20944]
[1777616397410,30.96,77115.99,0.0,0.82123,0.00015,15.17089]
[1777616402444,30.96,77113.7,0.0,0.8209,0.00015,15.18851]
[1777616407484,30.96,77110.91,0.0,0.82049,0.00015,15.20969]
[1777616411512,30.96,77105.75,0.0,0.81973,0.00015,15.24871]
[1777616413526,30.96,77101.82,0.0,0.81916,0.00015,15.27832]
[1777616418562,30.96,77104.06,0.0,0.81948,0.00015,15.26186]
[1777616423603,30.96,77099.95,0.0,0.81887,0.00015,15.29342]
[1777616428634,30.96,77096.54,0.0,0.81837,0.00015,15.3193]
[1777616432670,30.97,77090.57,0.0,0.81752,0.00015,15.36023]
[1777616434676,30.97,77096.34,0.0,0.81836,0.00015,15.31691]
[1777616439710,30.97,77092.79,0.0,0.81783,0.00015,15.34434]
[1777616443738,30.97,77087.71,0.0,0.81707,0.00015,15.38312]
[1777616444746,30.97,77079.53,0.0,0.81586,0.00015,15.44484]
[1777616445752,30.97,77080.21,0.0,0.81596,0.00015,15.4397]
[1777616450795,30.97,77078.78,0.0,0.81575,0.00015,15.45043]
[1777616455822,30.97,77077.29,0.0,0.81553,0.00015,15.46162]
[1777616460857,30.97,77076.98,0.0,0.81549,0.00015,15.46394]
[1777616465894,30.97,77086.28,0.0,0.81686,0.00015,15.39402]
[1777616467859,30.97,77088.92,0.0,0.81724,0.00015,15.37434]
[1777616472944,30.97,77091.13,0.0,0.81756,0.00015,15.35827]
[1777616477985,30.97,77095.8,0.0,0.81823,0.00015,15.32371]
[1777616483023,30.97,77098.56,0.0,0.81862,0.00015,15.30352]
[1777616485031,30.98,77091.21,0.0,0.81754,0.00015,15.35919]
[1777616486039,30.98,77083.94,0.0,0.81647,0.00015,15.41405]
[1777616487045,30.98,77082.74,0.0,0.81629,0.00015,15.42307]
[1777616492080,30.98,77082.0,0.0,0.81622,0.00015,15.42388]
[1777616497115,30.98,77081.88,0.0,0.81621,0.00015,15.42468]
[1777616502150,30.97,77080.65,0.0,0.81603,0.00015,15.43381]
[1777616507184,30.97,77080.33,0.0,0.81598,0.00015,15.43607]
[1777616513227,30.97,77079.67,0.0,0.81589,0.00015,15.44083]
[1777616518262,30.97,77079.07,0.0,0.8158,0.00015,15.44517]
[1777616524305,30.97,77078.68,0.0,0.81575,0.00015,15.44789]
[1777616525311,30.97,77083.88,0.0,0.81652,0.00015,15.40868]
[1777616527325,30.97,77084.8,0.0,0.81665,0.00015,15.40179]
[1777616532360,30.97,77083.99,0.0,0.81653,0.00015,15.408]
[1777616537395,30.97,77088.04,0.0,0.81713,0.00015,15.37766]
[1777616543436,30.97,77087.44,0.0,0.81703,0.00015,15.38251]
[1777616548473,30.97,77084.66,0.0,0.81662,0.00015,15.40371]
[1777616554517,30.98,77083.96,0.0,0.81655,0.00015,15.40461]
[1777616558546,30.98,77078.16,0.0,0.81569,0.00015,15.44847]
[1777616560559,30.98,77076.83,0.0,0.81549,0.00015,15.45846]
[1777616565594,30.98,77077.68,0.0,0.81562,0.00015,15.45201]
[1777616570629,30.98,77077.63,0.0,0.81561,0.00015,15.45232]
[1777616576672,30.98,77077.26,0.0,0.81556,0.00015,15.45503]
[1777616581708,30.98,77079.32,0.0,0.81586,0.00015,15.43947]
[1777616588701,30.98,77080.64,0.0,0.81606,0.00015,15.42971]
[1777616593791,30.98,77081.84,0.0,0.81623,0.00015,15.4208]
[1777616599833,30.98,77079.1,0.0,0.81582,0.00015,15.44165]
[1777616604868,30.98,77079.14,0.0,0.81583,0.00015,15.44144]
[1777616611928,30.98,77082.05,0.0,0.81629,0.00015,15.41509]
[1777616616957,30.98,77089.13,0.0,0.81733,0.00015,15.36194]
[1777616621989,30.98,77093.52,0.0,0.81797,0.00015,15.3292]
[1777616628030,30.98,77093.51,0.0,0.81796,0.00015,15.32966]
[1777616633066,30.98,77087.44,0.0,0.81707,0.00015,15.37551]
[1777616638100,30.98,77086.13,0.0,0.81688,0.00015,15.3853]
[1777616643135,30.98,77084.03,0.0,0.81657,0.00015,15.40097]
[1777616648173,30.98,77083.97,0.0,0.81656,0.00015,15.40128]
[1777616653207,30.98,77082.73,0.0,0.81638,0.00015,15.41046]
[1777616658241,30.98,77081.53,0.0,0.81621,0.00015,15.41935]
[1777616663277,30.98,77081.13,0.0,0.81615,0.00015,15.42221]
[1777616668317,30.98,77080.54,0.0,0.81607,0.00015,15.42651]
[1777616673351,30.98,77080.23,0.0,0.81606,0.00015,15.42408]
[1777616677379,30.98,77088.79,0.0,0.81733,0.00015,15.3595]
[1777616678388,30.98,77093.37,0.0,0.818,0.00015,15.32503]
[1777616684428,30.98,77093.53,0.0,0.81801,0.00015,15.32451]
[1777616690470,30.98,77093.11,0.0,0.81794,0.00015,15.32842]
[1777616694498,30.98,77100.1,0.0,0.81896,0.00015,15.27558]
[1777616699533,30.98,77100.21,0.0,0.81899,0.00015,15.27407]
[1777616704568,30.98,77106.3,0.0,0.8199,0.00015,15.22745]
[1777616705575,30.98,77112.75,0.0,0.82084,0.00015,15.17859]
[1777616710610,30.98,77115.71,0.0,0.82127,0.00015,15.15596]
[1777616711617,30.98,77121.13,0.0,0.82206,0.00014,15.11492]
[1777616717658,30.98,77124.64,0.0,0.82257,0.00014,15.08848]
[1777616722695,30.98,77128.32,0.0,0.82309,0.00014,15.06096]
[1777616728735,30.98,77128.09,0.0,0.82304,0.00014,15.06369]
[1777616733771,30.98,77128.27,0.0,0.8231,0.00014,15.05812]
[1777616738805,30.98,77130.04,0.0,0.82335,0.00014,15.04491]
[1777616743841,30.98,77131.3,0.0,0.82353,0.00014,15.03566]
[1777616744851,30.98,77137.17,0.0,0.82437,0.00014,14.99125]
[1777616746863,30.98,77138.12,0.0,0.8245,0.00014,14.98429]
[1777616751897,30.98,77135.32,0.0,0.82409,0.00014,15.00597]
[1777616756932,30.99,77133.43,0.0,0.82381,0.00014,15.02062]
[1777616761967,30.99,77135.55,0.0,0.82411,0.00014,15.00485]
[1777616768016,30.99,77134.8,0.0,0.824,0.00014,15.0109]
[1777616773046,30.99,77137.51,0.0,0.82438,0.00014,14.99071]
[1777616778081,30.99,77133.7,0.0,0.82383,0.00014,15.01994]
[1777616779088,30.99,77129.56,0.0,0.82323,0.00014,15.05132]
[1777616782109,30.99,77120.82,0.0,0.82197,0.00014,15.1173]
[1777616787145,30.99,77115.91,0.0,0.82127,0.00015,15.1538]
[1777616792181,30.98,77112.54,0.0,0.82083,0.00015,15.17396]
[1777616797220,30.98,77112.53,0.0,0.82084,0.00015,15.17333]
[1777616802252,30.98,77112.29,0.0,0.82082,0.00015,15.17447]
[1777616804268,30.98,77105.51,0.0,0.81983,0.00015,15.22564]
[1777616806280,30.98,77105.18,0.0,0.81978,0.00015,15.22813]
[1777616811314,30.98,77110.97,0.0,0.82063,0.00015,15.1843]
[1777616813332,30.98,77111.73,0.0,0.82074,0.00015,15.17865]
[1777616818365,30.98,77109.75,0.0,0.82045,0.00015,15.1938]
[1777616823402,30.98,77108.43,0.0,0.82027,0.00015,15.20311]
[1777616828436,30.98,77107.71,0.0,0.82018,0.00015,15.20765]
[1777616833471,30.98,77107.63,0.0,0.82018,0.00015,15.20735]
[1777616840462,30.97,77106.7,0.0,0.82007,0.00015,15.21311]
[1777616848576,30.97,77106.18,0.0,0.82002,0.00015,15.2156]
[1777616853611,30.97,77108.97,0.0,0.82049,0.00015,15.18899]
[1777616857640,30.97,77115.42,0.0,0.82143,0.00015,15.13967]
[1777616862674,30.96,77115.35,0.0,0.82143,0.00015,15.13969]
[1777616867712,30.96,77112.43,0.0,0.82101,0.00015,15.1615]
[1777616872748,30.96,77110.18,0.0,0.82069,0.00015,15.17851]
[1777616878790,30.96,77107.01,0.0,0.82023,0.00015,15.20231]
[1777616883826,30.96,77107.18,0.0,0.82026,0.00015,15.20087]
[1777616888860,30.96,77109.89,0.0,0.82065,0.00015,15.18038]
[1777616893895,30.96,77108.07,0.0,0.82038,0.00015,15.19419]
[1777616900882,30.96,77109.58,0.0,0.8206,0.00015,15.18281]
[1777616905980,30.96,77115.15,0.0,0.82141,0.00015,15.14066]
[1777616911014,30.96,77118.73,0.0,0.82198,0.00015,15.10882]
[1777616916051,30.96,77121.21,0.0,0.82234,0.00014,15.08994]
[1777616918063,30.96,77127.28,0.0,0.82322,0.00014,15.04394]
[1777616921085,30.96,77129.48,0.0,0.82354,0.00014,15.02698]
[1777616928136,30.96,77129.34,0.0,0.82353,0.00014,15.02761]
[1777616938206,30.96,77129.96,0.0,0.8236,0.00014,15.0238]
[1777616943241,30.96,77132.4,0.0,0.82394,0.00014,15.0058]
[1777616950290,30.97,77135.0,0.0,0.8243,0.00014,14.98702]
[1777616952304,30.97,77127.35,0.0,0.82319,0.00014,15.0453]
[1777616957339,30.97,77126.02,0.0,0.823,0.00014,15.0556]
[1777616963383,30.97,77127.17,0.0,0.82316,0.00014,15.04707]
[1777616968419,30.97,77126.3,0.0,0.82303,0.00014,15.05371]
[1777616973451,30.97,77123.82,0.0,0.82271,0.00014,15.06783]
[1777616979493,30.97,77120.9,0.0,0.82229,0.00014,15.08996]
[1777616987549,30.97,77117.16,0.0,0.82175,0.00015,15.11831]
[1777616992584,30.97,77112.95,0.0,0.82113,0.00015,15.15019]
[1777616997619,30.97,77116.45,0.0,0.82164,0.00015,15.12381]
[1777617002657,30.97,77123.08,0.0,0.8226,0.00014,15.0735]
[1777617007689,30.97,77125.39,0.0,0.82294,0.00014,15.05568]
[1777617009704,30.97,77130.47,0.0,0.82368,0.00014,15.01708]
[1777617014738,30.97,77129.16,0.0,0.82349,0.00014,15.02697]
[1777617017759,30.97,77126.58,0.0,0.82312,0.00014,15.04635]
[1777617022795,30.97,77124.08,0.0,0.82277,0.00014,15.06483]
[1777617024809,30.96,77116.87,0.0,0.82173,0.00015,15.11916]
[1777617029843,30.96,77113.06,0.0,0.82119,0.00015,15.14705]
[1777617034878,30.96,77113.83,0.0,0.82136,0.00015,15.13573]
[1777617040920,30.96,77112.58,0.0,0.82119,0.00015,15.14429]
[1777617045955,30.96,77113.67,0.0,0.82137,0.00015,15.13529]
[1777617050990,30.96,77115.8,0.0,0.82168,0.00015,15.11913]
[1777617056025,30.96,77118.4,0.0,0.82206,0.00015,15.09939]
[1777617061059,30.96,77118.07,0.0,0.82201,0.00015,15.10182]
[1777617066095,30.96,77115.47,0.0,0.82163,0.00015,15.12143]
[1777617072089,30.95,77112.96,0.0,0.82128,0.00015,15.13961]
[1777617077172,30.95,77111.05,0.0,0.82102,0.00015,15.15328]
[1777617082206,30.95,77112.68,0.0,0.82127,0.00015,15.14025]
[1777617087241,30.95,77110.45,0.0,0.82095,0.00015,15.15709]
[1777617092277,30.95,77109.53,0.0,0.82085,0.00015,15.15948]
[1777617097312,30.95,77106.66,0.0,0.82043,0.00015,15.18107]
[1777617102347,30.95,77104.97,0.0,0.8202,0.00015,15.19302]
[1777617107382,30.95,77104.97,0.0,0.82021,0.00015,15.19276]
[1777617112421,30.95,77109.82,0.0,0.82091,0.00015,15.15614]
[1777617117452,30.95,77113.42,0.0,0.82144,0.00015,15.12899]
[1777617123494,30.95,77116.63,0.0,0.8219,0.00015,15.10482]
[1777617132557,30.95,77118.73,0.0,0.8222,0.00015,15.08915]
[1777617137593,30.95,77119.08,0.0,0.82225,0.00015,15.08662]
[1777617142629,30.95,77114.61,0.0,0.82158,0.00015,15.12146]
[1777617147663,30.95,77112.41,0.0,0.82125,0.00015,15.13858]
[1777617152699,30.95,77108.89,0.0,0.82078,0.00015,15.16072]
[1777617157734,30.95,77111.01,0.0,0.82108,0.00015,15.14471]
[1777617162769,30.95,77115.8,0.0,0.82177,0.00015,15.10933]
[1777617167805,30.96,77110.92,0.0,0.82104,0.00015,15.14734]
[1777617172839,30.96,77108.46,0.0,0.82066,0.00015,15.16697]
[1777617178881,30.96,77105.41,0.0,0.82019,0.00015,15.19121]
[1777617183916,30.97,77105.23,0.0,0.82015,0.00015,15.19349]
[1777617188951,30.97,77104.33,0.0,0.82,0.00015,15.20122]
[1777617193986,30.97,77100.04,0.0,0.81935,0.00015,15.23444]
[1777617199021,30.97,77098.0,0.0,0.81904,0.00015,15.25061]
[1777617203052,30.97,77103.29,0.0,0.8198,0.00015,15.21128]
[1777617208085,30.97,77107.61,0.0,0.82043,0.00015,15.1791]
[1777617213120,30.98,77107.29,0.0,0.82041,0.00015,15.17743]
[1777617218156,30.98,77105.61,0.0,0.82015,0.00015,15.19096]
[1777617223190,30.98,77104.87,0.0,0.82002,0.00015,15.1975]
[1777617230242,30.98,77103.47,0.0,0.81979,0.00015,15.2094]
[1777617233263,30.98,77099.07,0.0,0.81914,0.00015,15.24309]
[1777617239302,30.99,77103.85,0.0,0.81982,0.00015,15.20769]
[1777617244338,30.99,77108.05,0.0,0.82044,0.00015,15.17599]
[1777617250381,30.99,77107.44,0.0,0.82035,0.00015,15.1805]
[1777617255415,30.99,77106.03,0.0,0.82014,0.00015,15.19116]
[1777617260450,30.99,77107.21,0.0,0.82032,0.00015,15.18226]
[1777617265485,30.99,77106.73,0.0,0.82025,0.00015,15.18595]
[1777617270520,30.99,77105.76,0.0,0.8201,0.00015,15.19334]
[1777617275556,30.99,77109.96,0.0,0.82075,0.00015,15.15714]
[1777617281597,30.99,77109.85,0.0,0.82072,0.00015,15.15862]
[1777617286636,30.99,77107.35,0.0,0.82034,0.00015,15.17856]
[1777617291671,30.99,77106.3,0.0,0.82017,0.00015,15.1875]
[1777617296706,30.99,77110.07,0.0,0.82071,0.00015,15.15951]
[1777617298720,30.99,77128.63,0.0,0.8234,0.00014,15.0189]
[1777617299727,30.99,77133.54,0.0,0.82411,0.00014,14.98178]
[1777617304762,31.0,77134.91,0.0,0.8243,0.00014,14.97188]
[1777617309798,31.0,77136.09,0.0,0.82446,0.00014,14.96343]
[1777617314832,31.0,77136.83,0.0,0.82456,0.00014,14.95838]
[1777617319868,31.0,77136.39,0.0,0.82448,0.00014,14.96226]
[1777617324902,31.0,77135.44,0.0,0.82434,0.00014,14.96987]
[1777617330946,31.0,77135.47,0.0,0.82434,0.00014,14.97001]
[1777617335980,31.0,77135.37,0.0,0.82436,0.00014,14.96633]
[1777617341015,31.0,77135.3,0.0,0.82434,0.00014,14.967]
[1777617346050,31.0,77135.49,0.0,0.82437,0.00014,14.96565]
[1777617350078,31.0,77130.3,0.0,0.82362,0.00014,15.00496]
[1777617356121,31.0,77129.97,0.0,0.82358,0.00014,15.00716]
[1777617361155,31.0,77130.95,0.0,0.82373,0.00014,14.99956]
[1777617366191,31.0,77131.6,0.0,0.82382,0.00014,14.99455]
[1777617371226,31.0,77130.78,0.0,0.8237,0.00014,15.0007]
[1777617376260,31.0,77131.18,0.0,0.82376,0.00014,14.99763]
[1777617382303,31.0,77131.43,0.0,0.8238,0.00014,14.99576]
[1777617387338,31.0,77134.15,0.0,0.82419,0.00014,14.97528]
[1777617392373,31.0,77132.09,0.0,0.82393,0.00014,14.98631]
[1777617397408,31.0,77131.21,0.0,0.8238,0.00014,14.99309]
[1777617402443,31.0,77130.42,0.0,0.82368,0.00014,14.99915]
[1777617405464,31.0,77123.17,0.0,0.82264,0.00014,15.05404]
[1777617410499,31.0,77121.45,0.0,0.82239,0.00014,15.06678]
[1777617415536,31.0,77123.15,0.0,0.82264,0.00014,15.05355]
[1777617420569,31.0,77123.2,0.0,0.82266,0.00014,15.05283]
[1777617425605,31.0,77118.36,0.0,0.82196,0.00015,15.08916]
[1777617430640,31.0,77115.9,0.0,0.82161,0.00015,15.10752]
[1777617432654,31.0,77109.87,0.0,0.82073,0.00015,15.15303]
[1777617433661,31.0,77110.7,0.0,0.82086,0.00015,15.14666]
[1777617438697,31.0,77113.97,0.0,0.82134,0.00015,15.12141]
[1777617443731,31.0,77117.02,0.0,0.8218,0.00015,15.09776]
[1777617448766,30.99,77117.02,0.0,0.82181,0.00015,15.09704]
[1777617454760,30.99,77115.64,0.0,0.82167,0.00015,15.10168]
[1777617459843,30.99,77118.83,0.0,0.82215,0.00015,15.0767]
[1777617464878,30.99,77122.61,0.0,0.82271,0.00014,15.0473]
[1777617469915,30.98,77124.52,0.0,0.823,0.00014,15.03206]
[1777617470920,30.98,77118.7,0.0,0.82216,0.00015,15.07596]
[1777617472934,30.98,77116.53,0.0,0.82186,0.00015,15.09192]
[1777617477969,30.98,77117.91,0.0,0.82208,0.00015,15.08022]
[1777617483004,30.98,77116.51,0.0,0.8219,0.00015,15.08951]
[1777617489046,30.97,77113.47,0.0,0.82149,0.00015,15.11073]
[1777617494081,30.97,77112.21,0.0,0.82134,0.00015,15.11879]
[1777617499116,30.97,77110.82,0.0,0.82116,0.00015,15.12787]
[1777617504150,30.96,77110.52,0.0,0.82114,0.00015,15.12874]
[1777617509186,30.96,77110.32,0.0,0.82114,0.00015,15.12888]
[1777617514220,30.95,77109.15,0.0,0.82103,0.00015,15.13174]
[1777617519256,30.95,77109.76,0.0,0.82115,0.00015,15.12578]
[1777617524293,30.95,77107.68,0.0,0.82087,0.00015,15.1402]
[1777617525298,30.95,77102.16,0.0,0.82007,0.00015,15.18169]
[1777617526305,30.95,77097.0,0.0,0.81932,0.00015,15.22038]
[1777617528319,30.95,77091.18,0.0,0.81847,0.00015,15.26381]
[1777617530335,30.95,77085.84,0.0,0.81768,0.00015,15.30407]
[1777617535370,30.94,77081.39,0.0,0.81703,0.00015,15.33726]
[1777617540403,30.94,77079.68,0.0,0.81679,0.00015,15.34959]
[1777617542462,30.94,77073.56,0.0,0.81589,0.00015,15.39562]
[1777617543438,30.94,77059.34,0.0,0.81377,0.00015,15.5026]
[1777617544437,30.94,77048.42,0.0,0.81213,0.00015,15.58445]
[1777617545482,30.94,77048.06,0.0,0.81211,0.00015,15.58523]
[1777617547461,30.93,77039.15,0.0,0.81085,0.00015,15.64811]
[1777617552496,30.91,77033.84,0.0,0.81016,0.00015,15.68178]
[1777617554512,30.9,77026.98,0.0,0.80918,0.00015,15.73023]
[1777617558539,30.88,77020.32,0.0,0.80835,0.00015,15.77109]
[1777617563573,30.87,77014.23,0.0,0.8075,0.00015,15.81245]
[1777617568608,30.85,77008.98,0.0,0.80678,0.00015,15.84743]
[1777617573643,30.85,77007.8,0.0,0.80667,0.00015,15.85017]
[1777617578679,30.85,77006.88,0.0,0.80655,0.00015,15.85565]
[1777617583715,30.84,77007.98,0.0,0.80674,0.00015,15.84631]
[1777617588749,30.84,77007.86,0.0,0.80673,0.00015,15.84675]
[1777617593784,30.84,77009.3,0.0,0.80696,0.00015,15.8356]
[1777617595798,30.84,77017.17,0.0,0.80818,0.00015,15.77621]
[1777617600833,30.84,77015.94,0.0,0.80801,0.00015,15.78457]
[1777617605869,30.84,77016.81,0.0,0.80816,0.00015,15.77706]
[1777617610914,30.83,77013.93,0.0,0.80774,0.00015,15.79776]
[1777617611918,30.83,77008.41,0.0,0.80689,0.00015,15.83903]
[1777617616952,30.83,77008.2,0.0,0.80687,0.00015,15.84005]
[1777617621988,30.83,77005.46,0.0,0.80646,0.00015,15.86001]
[1777617628030,30.83,77005.01,0.0,0.8064,0.00015,15.8627]
[1777617633066,30.83,77004.49,0.0,0.80637,0.00015,15.86141]
[1777617638100,30.83,77007.94,0.0,0.80691,0.00015,15.83518]
[1777617643135,30.83,77007.8,0.0,0.8069,0.00015,15.83597]
[1777617648175,30.82,77007.01,0.0,0.80678,0.00015,15.84169]
[1777617653206,30.82,77006.3,0.0,0.80667,0.00015,15.84679]
[1777617658241,30.82,77006.61,0.0,0.80672,0.00015,15.84451]
[1777617663277,30.83,77002.24,0.0,0.80604,0.00015,15.8775]
[1777617668311,30.83,76992.42,0.0,0.80452,0.00016,15.95118]
[1777617671335,30.82,76987.35,0.0,0.80374,0.00016,15.98885]
[1777617673347,30.82,76985.46,0.0,0.80345,0.00016,16.00269]
[1777617678383,30.82,76986.55,0.0,0.80364,0.00016,15.9937]
[1777617683421,30.82,76987.44,0.0,0.80379,0.00016,15.98634]
[1777617688451,30.82,76989.21,0.0,0.80408,0.00016,15.9725]
[1777617694494,30.82,76990.8,0.0,0.80438,0.00016,15.95529]
[1777617699529,30.82,76992.53,0.0,0.80465,0.00016,15.94182]
[1777617704563,30.81,76993.88,0.0,0.80487,0.00015,15.93117]
[1777617709598,30.81,76994.39,0.0,0.80496,0.00015,15.92683]
[1777617715646,30.81,76995.14,0.0,0.80509,0.00015,15.92062]
[1777617720677,30.81,76995.02,0.0,0.80509,0.00015,15.92091]
[1777617723698,30.81,76980.58,0.0,0.80284,0.00016,16.02895]
[1777617724707,30.81,76968.33,0.0,0.80092,0.00016,16.12037]
[1777617725712,30.81,76958.51,0.0,0.79938,0.00016,16.19336]
[1777617726718,30.81,76955.74,0.0,0.79894,0.00016,16.21379]
[1777617727727,30.81,76947.55,0.0,0.79765,0.00016,16.27445]
[1777617728732,30.81,76938.16,0.0,0.79616,0.00016,16.34374]
[1777617729744,30.81,76943.91,0.0,0.79708,0.00016,16.30118]
[1777617734776,30.81,76938.64,0.0,0.79624,0.00016,16.3401]
[1777617737799,30.81,76944.78,0.0,0.79722,0.00016,16.29438]
[1777617738805,30.81,76949.83,0.0,0.79803,0.00016,16.25683]
[1777617743839,30.8,76949.54,0.0,0.79799,0.00016,16.25839]
[1777617745853,30.8,76955.06,0.0,0.79887,0.00016,16.21728]
[1777617746860,30.8,76960.1,0.0,0.79966,0.00016,16.17981]
[1777617751899,30.8,76962.3,0.0,0.80005,0.00016,16.1588]
[1777617752913,30.8,76970.47,0.0,0.80133,0.00016,16.098]
[1777617754919,30.8,76981.32,0.0,0.80303,0.00016,16.01684]
[1777617755926,30.8,76986.99,0.0,0.80391,0.00016,15.9749]
[1777617760961,30.79,76982.89,0.0,0.80342,0.00016,15.99828]
[1777617765997,30.78,76988.32,0.0,0.80427,0.00016,15.95707]
[1777617771033,30.78,76990.66,0.0,0.80464,0.00016,15.9394]
[1777617776067,30.78,76990.58,0.0,0.80464,0.00016,15.93959]
[1777617781102,30.78,76993.99,0.0,0.80518,0.00016,15.91353]
[1777617786136,30.78,76994.89,0.0,0.80533,0.00015,15.90631]
[1777617791177,30.78,76982.55,0.0,0.80341,0.00016,15.9984]
[1777617792184,30.78,76974.72,0.0,0.80219,0.00016,16.05697]
[1777617797218,30.78,76975.02,0.0,0.80223,0.00016,16.05506]
[1777617802254,30.78,76972.48,0.0,0.80183,0.00016,16.07435]
[1777617805276,30.78,76962.12,0.0,0.8002,0.00016,16.15166]
[1777617806282,30.78,76956.1,0.0,0.79925,0.00016,16.19654]
[1777617811317,30.78,76953.97,0.0,0.79894,0.00016,16.20815]
[1777617816352,30.78,76952.53,0.0,0.79871,0.00016,16.21918]
[1777617821388,30.78,76953.09,0.0,0.79879,0.00016,16.21532]
[1777617826424,30.78,76950.56,0.0,0.79838,0.00016,16.23443]
[1777617832465,30.79,76950.45,0.0,0.79836,0.00016,16.2356]
[1777617837502,30.79,76942.44,0.0,0.79708,0.00016,16.29525]
[1777617842535,30.79,76938.03,0.0,0.79638,0.00016,16.32791]
[1777617847571,30.79,76939.87,0.0,0.79667,0.00016,16.31415]
[1777617852608,30.79,76939.52,0.0,0.79662,0.00016,16.31669]
[1777617853613,30.79,76945.45,0.0,0.79757,0.00016,16.27255]
[1777617855627,30.78,76949.61,0.0,0.79823,0.00016,16.24144]
[1777617860662,30.78,76956.43,0.0,0.79932,0.00016,16.19031]
[1777617865698,30.78,76950.28,0.0,0.79835,0.00016,16.23573]
[1777617866704,30.78,76949.14,0.0,0.79817,0.00016,16.24407]
[1777617872746,30.78,76949.54,0.0,0.79829,0.00016,16.23567]
[1777617877784,30.78,76973.14,0.0,0.80202,0.00016,16.05958]
[1777617878789,30.78,76984.58,0.0,0.80381,0.00016,15.97398]
[1777617879814,30.78,76983.36,0.0,0.80361,0.00016,15.9833]
[1777617880813,30.78,76989.6,0.0,0.80458,0.00016,15.93677]
[1777617881821,30.78,77002.3,0.0,0.80655,0.00015,15.84143]
[1777617882824,30.78,76999.09,0.0,0.80605,0.00015,15.86552]
[1777617887859,30.78,77003.92,0.0,0.8068,0.00015,15.82917]
[1777617892894,30.78,77008.56,0.0,0.80752,0.00015,15.79432]
[1777617893902,30.78,77030.42,0.0,0.81086,0.00015,15.62962]
[1777617898942,30.78,77035.86,0.0,0.8117,0.00015,15.58823]
[1777617903978,30.78,77039.43,0.0,0.81224,0.00015,15.56112]
[1777617909012,30.78,77041.97,0.0,0.81263,0.00015,15.54185]
[1777617914048,30.78,77047.45,0.0,0.81346,0.00015,15.50037]
[1777617919135,30.78,77048.6,0.0,0.81363,0.00015,15.49175]
[1777617924161,30.78,77050.07,0.0,0.81385,0.00015,15.48064]
[1777617929197,30.78,77047.99,0.0,0.81353,0.00015,15.49694]
[1777617934231,30.78,77044.3,0.0,0.813,0.00015,15.52084]
[1777617939266,30.78,77045.56,0.0,0.81318,0.00015,15.51164]
[1777617944303,30.78,77044.67,0.0,0.81305,0.00015,15.51821]
[1777617949337,30.78,77041.79,0.0,0.81262,0.00015,15.53974]
[1777617950344,30.78,77032.49,0.0,0.81121,0.00015,15.61]
[1777617951357,30.78,77038.37,0.0,0.8121,0.00015,15.56552]
[1777617956385,30.78,77040.6,0.0,0.81245,0.00015,15.54834]
[1777617961421,30.78,77037.8,0.0,0.81203,0.00015,15.56908]
[1777617966457,30.72,77031.8,0.0,0.81156,0.00015,15.59201]
[1777617967465,30.7,77026.46,0.0,0.81089,0.00015,15.62504]
[1777617969478,30.68,77016.62,0.0,0.80955,0.00015,15.69064]
[1777617972499,30.61,77005.06,0.0,0.80827,0.00015,15.75313]
[1777617977537,30.49,77005.7,0.0,0.8093,0.00015,15.70124]
[1777617982572,30.37,77006.28,0.0,0.81032,0.00015,15.64981]
[1777617987607,30.26,77008.18,0.0,0.81145,0.00015,15.5925]
[1777617992642,30.16,77010.67,0.0,0.81263,0.00015,15.53002]
[1777617997676,30.07,77010.55,0.0,0.8133,0.00015,15.4956]
[1777618000698,30.02,77003.54,0.0,0.8126,0.00016,15.5302]
[1777618001706,30.0,77000.07,0.0,0.8122,0.00016,15.55]
[1777618004728,29.96,76995.6,0.0,0.81185,0.00016,15.56686]
[1777618009761,29.9,76996.66,0.0,0.81251,0.00016,15.53344]
[1777618014803,29.84,76994.44,0.0,0.81259,0.00016,15.52892]
[1777618019835,29.79,76993.28,0.0,0.81281,0.00016,15.51756]
[1777618024871,29.74,76991.51,0.0,0.81289,0.00016,15.51285]
[1777618030915,29.73,76990.65,0.0,0.81286,0.00016,15.51417]
[1777618035948,29.69,76977.5,0.0,0.81113,0.00016,15.59987]
[1777618036955,29.68,76976.19,0.0,0.81102,0.00016,15.6057]
[1777618038969,29.67,76981.37,0.0,0.81185,0.00016,15.5642]
[1777618042997,29.67,76982.01,0.0,0.81198,0.00016,15.55762]
[1777618048032,29.66,76983.19,0.0,0.81221,0.00016,15.54611]
[1777618050051,29.64,76977.81,0.0,0.81151,0.00016,15.58062]
[1777618055081,29.63,76976.96,0.0,0.81153,0.00016,15.57701]
[1777618060116,29.63,76973.25,0.0,0.81098,0.00016,15.60409]
[1777618061123,29.62,76979.12,0.0,0.81192,0.00016,15.55766]
[1777618066158,29.61,76981.27,0.0,0.81239,0.00016,15.53374]
[1777618071193,29.6,76980.95,0.0,0.81242,0.00016,15.53227]
[1777618076230,29.59,76981.5,0.0,0.81254,0.00016,15.52655]
[1777618081266,29.59,76981.07,0.0,0.8125,0.00016,15.52853]
[1777618086301,29.59,76980.08,0.0,0.81237,0.00016,15.53488]
[1777618091336,29.58,76980.87,0.0,0.81252,0.00016,15.52724]
[1777618096371,29.58,76978.29,0.0,0.81214,0.00016,15.54605]
[1777618102413,29.57,76976.14,0.0,0.81184,0.00016,15.56106]
[1777618105434,29.57,76970.47,0.0,0.81096,0.00016,15.60463]
[1777618109465,29.57,76957.14,0.0,0.80887,0.00016,15.70766]
[1777618112484,29.53,76962.5,0.0,0.81003,0.00016,15.64761]
[1777618117518,29.49,76959.84,0.0,0.80996,0.00016,15.65042]
[1777618122553,29.48,76954.88,0.0,0.80927,0.00016,15.6845]
[1777618127587,29.47,76953.58,0.0,0.8091,0.00016,15.69286]
[1777618132624,29.47,76955.71,0.0,0.80948,0.00016,15.67429]
[1777618137659,29.46,76950.63,0.0,0.80869,0.00016,15.7126]
[1777618142695,29.46,76949.72,0.0,0.80858,0.00016,15.71812]
[1777618147730,29.43,76946.82,0.0,0.80834,0.00016,15.72977]
[1777618152766,29.4,76948.41,0.0,0.80885,0.00016,15.70437]
[1777618157801,29.39,76947.41,0.0,0.80872,0.00016,15.71078]
[1777618158807,29.39,76941.05,0.0,0.8077,0.00016,15.76057]
[1777618163842,29.39,76939.31,0.0,0.80746,0.00016,15.77238]
[1777618166863,29.38,76950.06,0.0,0.80926,0.00016,15.68414]
[1777618171899,29.35,76948.89,0.0,0.80937,0.00016,15.67541]
[1777618176933,29.34,76946.83,0.0,0.80911,0.00016,15.68824]
[1777618181968,29.33,76945.95,0.0,0.80899,0.00016,15.69394]
[1777618187004,29.33,76946.75,0.0,0.80914,0.00016,15.68648]
[1777618190028,29.33,76936.78,0.0,0.80755,0.00016,15.76479]
[1777618192040,29.33,76933.84,0.0,0.80708,0.00016,15.78775]
[1777618197075,29.33,76933.45,0.0,0.80703,0.00016,15.79005]
[1777618202109,29.33,76932.57,0.0,0.8069,0.00016,15.79614]
[1777618207146,29.32,76929.27,0.0,0.80639,0.00016,15.82111]
[1777618209159,29.32,76934.71,0.0,0.80728,0.00016,15.77761]
[1777618213187,29.32,76936.62,0.0,0.80761,0.00016,15.76135]
[1777618216218,29.32,76944.72,0.0,0.80894,0.00016,15.69654]
[1777618220241,29.31,76937.58,0.0,0.8078,0.00016,15.75207]
[1777618221257,29.31,76931.37,0.0,0.8068,0.00016,15.80084]
[1777618225281,29.31,76913.53,0.0,0.80391,0.00016,15.94062]
[1777618227288,29.31,76897.56,0.0,0.8013,0.00017,16.06556]
[1777618228294,29.31,76899.12,0.0,0.80156,0.00017,16.05281]
[1777618231317,29.3,76892.02,0.0,0.80046,0.00017,16.10225]
[1777618233336,29.3,76884.19,0.0,0.79917,0.00017,16.16318]
[1777618234338,29.3,76883.21,0.0,0.79902,0.00017,16.17002]
[1777618238365,29.3,76848.16,0.0,0.79317,0.00017,16.44171]
[1777618239371,29.3,76839.95,0.0,0.79179,0.00017,16.50449]
[1777618240385,29.3,76848.11,0.0,0.79318,0.00017,16.44126]
[1777618241386,29.29,76858.05,0.0,0.79487,0.00017,16.36321]
[1777618246423,29.27,76856.92,0.0,0.79483,0.00017,16.36499]
[1777618249441,29.26,76862.17,0.0,0.79579,0.00017,16.32041]
[1777618254476,29.26,76865.45,0.0,0.79637,0.00017,16.29345]
[1777618258504,29.26,76870.19,0.0,0.79718,0.00017,16.25567]
[1777618260519,29.26,76878.29,0.0,0.79855,0.00017,16.1916]
[1777618262536,29.25,76883.44,0.0,0.79943,0.00017,16.15049]
[1777618263541,29.25,76877.9,0.0,0.79851,0.00017,16.19346]
[1777618267568,29.25,76869.65,0.0,0.79716,0.00017,16.25687]
[1777618268575,29.25,76864.2,0.0,0.79625,0.00017,16.29921]
[1777618273610,29.25,76866.01,0.0,0.79659,0.00017,16.28326]
[1777618278648,29.24,76865.6,0.0,0.79655,0.00017,16.28511]
[1777618283680,29.24,76872.55,0.0,0.79775,0.00017,16.22922]
[1777618288727,29.23,76864.75,0.0,0.79648,0.00017,16.28798]
[1777618290643,29.23,76839.54,0.0,0.79223,0.00017,16.48379]
[1777618291736,29.23,76843.02,0.0,0.79287,0.00017,16.45193]
[1777618292743,29.23,76849.91,0.0,0.79404,0.00017,16.398]
[1777618293763,29.23,76854.04,0.0,0.79475,0.00017,16.36537]
[1777618297780,29.2,76858.06,0.0,0.79561,0.00017,16.32525]
[1777618302815,29.2,76865.11,0.0,0.79685,0.00017,16.26793]
[1777618303822,29.2,76868.06,0.0,0.79736,0.00017,16.24401]
[1777618307850,29.19,76875.78,0.0,0.79868,0.00017,16.18211]
[1777618312886,29.19,76876.73,0.0,0.79888,0.00017,16.17282]
[1777618317921,29.18,76878.49,0.0,0.79923,0.00017,16.15649]
[1777618321950,29.18,76884.12,0.0,0.8002,0.00017,16.11073]
[1777618326985,29.17,76886.78,0.0,0.80068,0.00017,16.08798]
[1777618330012,29.17,76901.49,0.0,0.80313,0.00017,15.97106]
[1777618335044,29.17,76903.34,0.0,0.80346,0.00016,15.95517]
[1777618338062,29.16,76896.27,0.0,0.80232,0.00017,16.0099]
[1777618343098,29.16,76898.11,0.0,0.80266,0.00017,15.99363]
[1777618348134,29.15,76902.39,0.0,0.8034,0.00017,15.95802]
[1777618353167,29.15,76906.47,0.0,0.80415,0.00016,15.91924]
[1777618358204,29.14,76902.61,0.0,0.80357,0.00017,15.94712]
[1777618360218,29.11,76910.63,0.0,0.80512,0.00016,15.87226]
[1777618362232,29.11,76913.18,0.0,0.80556,0.00016,15.85091]
[1777618367267,29.1,76913.6,0.0,0.80568,0.00016,15.84522]
[1777618372303,29.1,76912.53,0.0,0.80555,0.00016,15.85136]
[1777618374316,29.1,76918.28,0.0,0.80651,0.00016,15.80471]
[1777618375323,29.1,76921.05,0.0,0.80697,0.00016,15.78227]
[1777618379351,29.09,76925.43,0.0,0.80772,0.00016,15.74595]
[1777618384386,29.09,76931.4,0.0,0.80872,0.00016,15.69675]
[1777618386402,29.07,76940.07,0.0,0.81027,0.00016,15.62033]
[1777618388415,29.05,76944.15,0.0,0.81107,0.00016,15.58037]
[1777618391435,29.02,76949.34,0.0,0.81217,0.00016,15.52584]
[1777618396471,28.98,76937.51,0.0,0.8106,0.00016,15.60325]
[1777618397477,28.96,76934.69,0.0,0.81024,0.00016,15.62079]
[1777618402511,28.94,76935.89,0.0,0.81067,0.00016,15.59913]
[1777618407547,28.93,76935.53,0.0,0.81066,0.00016,15.5995]
[1777618412583,28.92,76934.24,0.0,0.81054,0.00016,15.60277]
[1777618417618,28.91,76943.55,0.0,0.81218,0.00016,15.52114]
[1777618418625,28.91,76947.18,0.0,0.81278,0.00016,15.49149]
[1777618421646,28.9,76951.3,0.0,0.81353,0.00016,15.45396]
[1777618422653,28.89,76957.78,0.0,0.81457,0.00016,15.40132]
[1777618424668,28.89,76961.94,0.0,0.81525,0.00016,15.36719]
[1777618428695,28.89,76957.76,0.0,0.81462,0.00016,15.39913]
[1777618433730,28.88,76961.35,0.0,0.81524,0.00016,15.36757]
[1777618438766,28.88,76965.56,0.0,0.81597,0.00016,15.33059]
[1777618443799,28.87,76965.15,0.0,0.81597,0.00016,15.33074]
[1777618447832,28.86,76972.66,0.0,0.81722,0.00016,15.26733]
[1777618452866,28.86,76966.63,0.0,0.8163,0.00016,15.31384]
[1777618457899,28.85,76965.04,0.0,0.81609,0.00016,15.32411]
[1777618462934,28.84,76963.3,0.0,0.81587,0.00016,15.33552]
[1777618467969,28.84,76965.58,0.0,0.81629,0.00016,15.31392]
[1777618473003,28.83,76963.63,0.0,0.81607,0.00016,15.32255]
[1777618478039,28.82,76967.13,0.0,0.81667,0.00016,15.2918]
[1777618486096,28.81,76969.02,0.0,0.81706,0.00016,15.27188]
[1777618491130,28.81,76968.5,0.0,0.81703,0.00016,15.2737]
[1777618496165,28.8,76972.39,0.0,0.81768,0.00016,15.24019]
[1777618499186,28.8,76965.56,0.0,0.81662,0.00016,15.29444]
[1777618501201,28.8,76971.62,0.0,0.81761,0.00016,15.24412]
[1777618506235,28.79,76977.16,0.0,0.81854,0.00016,15.19656]
[1777618509262,28.79,76983.22,0.0,0.81953,0.00016,15.14582]
[1777618511272,28.79,76988.5,0.0,0.82038,0.00016,15.10193]
[1777618512279,28.79,76994.57,0.0,0.82134,0.00016,15.05191]
[1777618513285,28.79,76994.29,0.0,0.8213,0.00016,15.05411]
[1777618518321,28.78,76998.7,0.0,0.82204,0.00016,15.01586]
[1777618519328,28.78,77006.29,0.0,0.82323,0.00016,14.95351]
[1777618520336,28.78,77006.76,0.0,0.82331,0.00016,14.94937]
[1777618525372,28.78,77006.52,0.0,0.82331,0.00016,14.94969]
[1777618530405,28.77,77008.52,0.0,0.82366,0.00016,14.93124]
[1777618535440,28.77,77010.62,0.0,0.82407,0.00016,14.90706]
[1777618540476,28.76,77012.24,0.0,0.82436,0.00016,14.89159]
[1777618541482,28.76,77021.62,0.0,0.82583,0.00016,14.81439]
[1777618542490,28.76,77027.97,0.0,0.82682,0.00015,14.76204]
[1777618543496,28.76,77030.75,0.0,0.82725,0.00015,14.73899]
[1777618548532,28.76,77029.7,0.0,0.82711,0.00015,14.74645]
[1777618552559,28.75,77024.04,0.0,0.82626,0.00015,14.79172]
[1777618557595,28.75,77026.38,0.0,0.82665,0.00015,14.7711]
[1777618562629,28.75,77028.14,0.0,0.82695,0.00015,14.75502]
[1777618563636,28.74,77033.42,0.0,0.82777,0.00015,14.71141]
[1777618567669,28.74,77033.43,0.0,0.82779,0.00015,14.71029]
[1777618571698,28.74,77042.38,0.0,0.82918,0.00015,14.63586]
[1777618572704,28.74,77042.53,0.0,0.82921,0.00015,14.63447]
[1777618577739,28.74,77042.85,0.0,0.82927,0.00015,14.63099]
[1777618582786,28.74,77044.37,0.0,0.82952,0.00015,14.61763]
[1777618584789,28.74,77050.31,0.0,0.83044,0.00015,14.56847]
[1777618586809,28.73,77052.55,0.0,0.83078,0.00015,14.54984]
[1777618587815,28.73,77058.51,0.0,0.83169,0.00015,14.50058]
[1777618588816,28.73,77062.4,0.0,0.83229,0.00015,14.46835]
[1777618593851,28.73,77058.1,0.0,0.8317,0.00015,14.49778]
[1777618598888,28.73,77060.35,0.0,0.83206,0.00015,14.47806]
[1777618603921,28.73,77058.92,0.0,0.83186,0.00015,14.48862]
[1777618605938,28.72,77070.33,0.0,0.8336,0.00015,14.39431]
[1777618606946,28.72,77071.26,0.0,0.83374,0.00015,14.38648]
[1777618608957,28.72,77065.33,0.0,0.83286,0.00015,14.43452]
[1777618611979,28.72,77072.96,0.0,0.83403,0.00015,14.37047]
[1777618612987,28.72,77072.48,0.0,0.83397,0.00015,14.37408]
[1777618617021,28.72,77080.41,0.0,0.83518,0.00015,14.30727]
[1777618618029,28.72,77082.21,0.0,0.83546,0.00015,14.29216]
[1777618623064,28.71,77079.89,0.0,0.83514,0.00015,14.30985]
[1777618628098,28.71,77081.16,0.0,0.83535,0.00015,14.29785]
[1777618633070,28.71,77071.22,0.0,0.83389,0.00015,14.37809]
[1777618634154,28.7,77070.06,0.0,0.83373,0.00015,14.3868]
[1777618639188,28.7,77068.91,0.0,0.83359,0.00015,14.39438]
[1777618644226,28.7,77068.32,0.0,0.83354,0.00015,14.39734]
[1777618649261,28.69,77068.95,0.0,0.83366,0.00015,14.3903]
[1777618654297,28.69,77067.4,0.0,0.83351,0.00015,14.39643]
[1777618659331,28.68,77065.95,0.0,0.83332,0.00015,14.40643]
[1777618664372,28.68,77065.55,0.0,0.8333,0.00015,14.40778]
[1777618669408,28.67,77065.47,0.0,0.83332,0.00015,14.4065]
[1777618674443,28.67,77065.55,0.0,0.83337,0.00015,14.40394]
[1777618679476,28.67,77068.34,0.0,0.83382,0.00015,14.37915]
[1777618683505,28.66,77058.1,0.0,0.83229,0.00015,14.46218]
[1777618684515,28.66,77047.99,0.0,0.83076,0.00015,14.54503]
[1777618685519,28.66,77044.01,0.0,0.83016,0.00015,14.57726]
[1777618690554,28.65,77042.32,0.0,0.82996,0.00015,14.5882]
[1777618695591,28.65,77043.82,0.0,0.83024,0.00015,14.57279]
[1777618700626,28.64,77044.59,0.0,0.83042,0.00015,14.56346]
[1777618705661,28.63,77045.85,0.0,0.83066,0.00015,14.55013]
[1777618713647,28.63,77050.52,0.0,0.83149,0.00015,14.50273]
[1777618718752,28.62,77050.38,0.0,0.83152,0.00015,14.50139]
[1777618723787,28.61,77039.02,0.0,0.82982,0.00015,14.59259]
[1777618724794,28.61,77027.13,0.0,0.828,0.00015,14.69018]
[1777618725803,28.61,77028.33,0.0,0.82819,0.00015,14.67995]
[1777618730838,28.61,77024.43,0.0,0.82762,0.00015,14.71041]
[1777618735871,28.61,77023.23,0.0,0.82746,0.00016,14.71859]
[1777618741918,28.6,77021.86,0.0,0.82729,0.00016,14.7279]
[1777618746953,28.6,77018.8,0.0,0.82684,0.00016,14.75146]
[1777618748966,28.6,77011.86,0.0,0.82577,0.00016,14.80796]
[1777618750982,28.59,77010.8,0.0,0.82562,0.00016,14.81588]
[1777618757023,28.59,77009.94,0.0,0.82553,0.00016,14.82055]
[1777618762059,28.58,77007.38,0.0,0.82517,0.00016,14.83966]
[1777618767094,28.58,77006.2,0.0,0.82502,0.00016,14.84736]
[1777618772129,28.57,77010.56,0.0,0.82578,0.00016,14.80481]
[1777618777164,28.57,77010.72,0.0,0.82584,0.00016,14.80164]
[1777618779180,28.57,77016.59,0.0,0.82677,0.00016,14.75252]
[1777618784213,28.57,77015.75,0.0,0.82667,0.00016,14.75787]
[1777618788241,28.56,77010.6,0.0,0.82589,0.00016,14.79895]
[1777618790257,28.56,77004.96,0.0,0.82502,0.00016,14.84464]
[1777618791263,28.56,76999.13,0.0,0.82412,0.00016,14.89225]
[1777618792271,28.56,76993.96,0.0,0.82331,0.00016,14.93456]
[1777618795292,28.56,76992.39,0.0,0.82308,0.00016,14.94653]
[1777618798312,28.55,76983.05,0.0,0.82162,0.00016,15.02239]
[1777618799320,28.55,76974.84,0.0,0.82032,0.00016,15.08947]
[1777618800334,28.55,76967.75,0.0,0.8192,0.00016,15.14721]
[1777618801338,28.55,76957.5,0.0,0.81756,0.00016,15.23097]
[1777618802343,28.55,76957.49,0.0,0.81757,0.00016,15.23014]
[1777618804356,28.55,76966.33,0.0,0.81901,0.00016,15.15678]
[1777618805366,28.55,76972.67,0.0,0.82002,0.00016,15.1047]
[1777618806371,28.55,76974.79,0.0,0.82037,0.00016,15.08668]
[1777618811414,28.54,76974.67,0.0,0.82038,0.00016,15.08636]
[1777618813430,28.54,76982.98,0.0,0.8217,0.00016,15.01797]
[1777618815445,28.54,76988.13,0.0,0.82251,0.00016,14.97568]
[1777618820479,28.54,76991.95,0.0,0.82313,0.00016,14.94382]
[1777618825510,28.54,76995.95,0.0,0.82379,0.00016,14.90923]
[1777618830546,28.53,76996.31,0.0,0.82388,0.00016,14.90449]
[1777618835585,28.53,76996.94,0.0,0.82405,0.00016,14.89302]
[1777618840621,28.53,76997.07,0.0,0.82408,0.00016,14.89137]
[1777618845652,28.53,76997.81,0.0,0.8242,0.00016,14.88496]
[1777618850688,28.53,77002.9,0.0,0.825,0.00016,14.84282]
[1777618855726,28.53,77002.85,0.0,0.82499,0.00016,14.84325]
[1777618860761,28.53,77002.54,0.0,0.82495,0.00016,14.84584]
[1777618863782,28.53,77007.6,0.0,0.82574,0.00016,14.80395]
[1777618866806,28.55,77001.19,0.0,0.82459,0.00016,14.86493]
[1777618867813,28.56,76995.22,0.0,0.82353,0.00016,14.9205]
[1777618872851,28.6,76996.27,0.0,0.82338,0.00016,14.92879]
[1777618873856,28.6,76989.6,0.0,0.82232,0.00016,14.98394]
[1777618874863,28.6,76987.06,0.0,0.82191,0.00016,15.00507]
[1777618879896,28.6,76987.72,0.0,0.82199,0.00016,15.00082]
[1777618884932,28.61,76982.22,0.0,0.82111,0.00016,15.04653]
[1777618885940,28.6,76975.52,0.0,0.82005,0.00016,15.10145]
[1777618886946,28.6,76973.65,0.0,0.81975,0.00016,15.11666]
[1777618891981,28.6,76970.53,0.0,0.8193,0.00016,15.1373]
[1777618893997,28.6,76962.39,0.0,0.818,0.00016,15.20389]
[1777618896012,28.6,76960.33,0.0,0.81767,0.00016,15.22064]
[1777618901045,28.6,76960.95,0.0,0.81777,0.00016,15.21529]
[1777618906081,28.6,76959.27,0.0,0.81751,0.00016,15.22883]
[1777618911116,28.6,76958.85,0.0,0.81744,0.00016,15.23206]
[1777618916153,28.6,76960.92,0.0,0.81778,0.00016,15.21499]
[1777618918166,28.6,76969.51,0.0,0.81915,0.00016,15.14463]
[1777618920180,28.6,76972.81,0.0,0.81966,0.00016,15.11842]
[1777618925215,28.61,76972.63,0.0,0.8196,0.00016,15.12162]
[1777618930251,28.61,76978.64,0.0,0.82052,0.00016,15.07447]
[1777618934279,28.62,76984.0,0.0,0.82133,0.00016,15.03263]
[1777618939316,28.62,76987.08,0.0,0.82177,0.00016,15.01011]
[1777618944348,28.63,76988.44,0.0,0.82193,0.00016,15.00172]
[1777618949384,28.64,76990.77,0.0,0.82225,0.00016,14.98527]
[1777618953413,28.64,76985.73,0.0,0.82145,0.00016,15.02405]
[1777618958447,28.65,76986.27,0.0,0.82149,0.00016,15.02207]
[1777618963482,28.65,76988.46,0.0,0.82179,0.00016,15.00674]
[1777618969525,28.66,76987.1,0.0,0.8215,0.00016,15.02163]
[1777618975571,28.67,76985.23,0.0,0.82115,0.00016,15.04008]
[1777618980605,28.67,76985.28,0.0,0.82111,0.00016,15.04227]
[1777618985639,28.68,76981.32,0.0,0.82043,0.00016,15.07718]
[1777618991681,28.69,76982.48,0.0,0.82056,0.00016,15.07069]
[1777618996718,28.69,76981.85,0.0,0.82041,0.00016,15.07833]
[1777619001751,28.73,76979.71,0.0,0.81979,0.00016,15.11063]
[1777619006787,28.77,76977.86,0.0,0.81916,0.00016,15.14353]
[1777619009811,28.8,76964.47,0.0,0.81678,0.00016,15.2652]
[1777619010817,28.82,76953.38,0.0,0.81486,0.00016,15.36195]
[1777619011827,28.83,76950.85,0.0,0.81439,0.00016,15.3832]
[1777619016859,28.89,76950.16,0.0,0.81381,0.00016,15.41311]
[1777619021894,28.92,76939.64,0.0,0.81183,0.00016,15.51176]
[1777619022901,28.92,76936.16,0.0,0.81126,0.00016,15.5401]
[1777619027936,28.92,76935.1,0.0,0.81106,0.00016,15.55008]
[1777619033978,28.93,76937.76,0.0,0.81146,0.00016,15.5304]
[1777619039014,28.93,76941.48,0.0,0.81203,0.00016,15.50203]
[1777619044051,28.94,76939.66,0.0,0.8117,0.00016,15.51834]
[1777619049086,28.94,76938.8,0.0,0.81153,0.00016,15.52684]
[1777619052107,28.94,76933.29,0.0,0.81062,0.00016,15.57204]
[1777619057142,28.95,76933.11,0.0,0.81057,0.00016,15.57478]
[1777619059155,28.95,76938.34,0.0,0.8114,0.00016,15.53329]
[1777619062177,28.95,76944.21,0.0,0.81234,0.00016,15.48707]
[1777619067212,28.95,76942.18,0.0,0.81197,0.00016,15.50532]
[1777619072250,28.96,76939.68,0.0,0.81157,0.00016,15.5226]
[1777619077282,28.96,76935.66,0.0,0.81088,0.00016,15.55665]
[1777619079298,28.96,76929.97,0.0,0.80994,0.00016,15.60295]
[1777619084332,28.97,76930.44,0.0,0.80999,0.00016,15.6006]
[1777619089366,28.97,76932.37,0.0,0.81028,0.00016,15.58664]
[1777619094401,28.98,76931.79,0.0,0.81015,0.00016,15.59284]
[1777619100445,28.98,76932.29,0.0,0.8102,0.00016,15.59066]
[1777619105480,28.98,76931.81,0.0,0.81008,0.00016,15.59615]
[1777619110515,28.99,76932.22,0.0,0.81012,0.00016,15.59447]
[1777619115551,28.99,76935.19,0.0,0.81057,0.00016,15.57225]
[1777619120586,29.0,76936.67,0.0,0.81076,0.00016,15.56307]
[1777619125625,29.01,76937.29,0.0,0.8108,0.00016,15.56121]
[1777619130656,29.01,76935.26,0.0,0.81042,0.00016,15.57992]
[1777619136632,29.02,76944.21,0.0,0.81187,0.00016,15.50572]
[1777619141733,29.02,76943.44,0.0,0.8117,0.00016,15.51422]
[1777619147776,29.03,76944.53,0.0,0.81183,0.00016,15.50776]
[1777619152812,29.03,76944.86,0.0,0.81184,0.00016,15.50717]
[1777619159859,29.04,76948.67,0.0,0.8124,0.00016,15.47941]
[1777619164894,29.05,76943.69,0.0,0.81156,0.00016,15.52128]
[1777619169929,29.05,76943.36,0.0,0.81147,0.00016,15.52585]
[1777619174966,29.05,76944.05,0.0,0.81155,0.00016,15.5219]
[1777619180001,29.06,76941.55,0.0,0.81111,0.00016,15.54356]
[1777619186044,29.06,76942.0,0.0,0.81114,0.00016,15.54228]
[1777619191078,29.07,76937.54,0.0,0.8104,0.00016,15.57596]
[1777619194099,29.07,76944.69,0.0,0.81153,0.00016,15.52021]
[1777619199134,29.08,76939.74,0.0,0.81069,0.00016,15.56182]
[1777619204169,29.08,76942.04,0.0,0.81103,0.00016,15.5453]
[1777619209204,29.09,76943.42,0.0,0.81121,0.00016,15.53626]
[1777619214239,29.09,76944.98,0.0,0.81142,0.00016,15.52586]
[1777619219274,29.1,76947.96,0.0,0.81186,0.00016,15.50412]
[1777619224309,29.11,76950.51,0.0,0.81223,0.00016,15.48607]
[1777619229343,29.11,76949.69,0.0,0.81205,0.00016,15.49496]
[1777619234379,29.12,76949.19,0.0,0.81192,0.00016,15.50126]
[1777619238407,29.12,76955.61,0.0,0.81292,0.00016,15.45179]
[1777619239414,29.13,76962.57,0.0,0.81393,0.00016,15.40154]
[1777619241428,29.16,76966.57,0.0,0.81438,0.00016,15.37923]
[1777619243443,29.17,76972.14,0.0,0.81518,0.00016,15.33887]
[1777619248478,29.18,76974.49,0.0,0.81544,0.00016,15.32583]
[1777619253512,29.19,76978.86,0.0,0.81614,0.00016,15.28813]
[1777619258547,29.19,76982.39,0.0,0.81666,0.00016,15.26182]
[1777619262575,29.2,76990.16,0.0,0.81786,0.00016,15.20114]
[1777619265596,29.21,76993.45,0.0,0.81827,0.00016,15.18019]
[1777619270631,29.22,76995.12,0.0,0.81842,0.00016,15.17258]
[1777619275667,29.23,76999.04,0.0,0.81896,0.00016,15.14504]
[1777619280701,29.23,76999.65,0.0,0.81903,0.00016,15.14151]
[1777619285737,29.28,76998.93,0.0,0.81856,0.00016,15.16609]
[1777619290772,29.3,76998.64,0.0,0.81833,0.00016,15.17826]
[1777619295809,29.31,76998.7,0.0,0.8183,0.00016,15.17963]
[1777619300843,29.31,76999.39,0.0,0.81836,0.00016,15.17659]
[1777619305878,29.32,76999.43,0.0,0.81833,0.00016,15.17827]
[1777619311922,29.32,76998.79,0.0,0.81822,0.00016,15.18104]
[1777619316955,29.33,76998.8,0.0,0.81819,0.00016,15.1829]
[1777619322997,29.33,76999.4,0.0,0.81824,0.00016,15.18044]
[1777619328032,29.36,76998.84,0.0,0.81798,0.00016,15.19358]
[1777619333066,29.36,76999.67,0.0,0.81808,0.00016,15.18878]
[1777619336089,29.36,76992.94,0.0,0.817,0.00016,15.24366]
[1777619338103,29.36,76983.34,0.0,0.81547,0.00016,15.32097]
[1777619340116,29.37,76977.21,0.0,0.81449,0.00016,15.37048]
[1777619347166,29.37,76971.75,0.0,0.81357,0.00016,15.41645]
[1777619352201,29.38,76966.45,0.0,0.81269,0.00016,15.46036]
[1777619355222,29.38,76975.05,0.0,0.81403,0.00016,15.39325]
[1777619356230,29.38,76979.52,0.0,0.81474,0.00016,15.35802]
[1777619357236,29.38,76990.6,0.0,0.81648,0.00016,15.27025]
[1777619358243,29.39,76997.53,0.0,0.81749,0.00016,15.21926]
[1777619359250,29.4,76999.55,0.0,0.81771,0.00016,15.20791]
[1777619361264,29.42,77008.05,0.0,0.8189,0.00016,15.14771]
[1777619362271,29.42,77015.37,0.0,0.82003,0.00016,15.08975]
[1777619363277,29.43,77016.84,0.0,0.82018,0.00015,15.08215]
[1777619368313,29.46,77020.52,0.0,0.82056,0.00015,15.06264]
[1777619375362,29.48,77019.11,0.0,0.82017,0.00015,15.08032]
[1777619380398,29.49,77020.36,0.0,0.82033,0.00015,15.07235]
[1777619382412,29.49,77025.77,0.0,0.82114,0.00015,15.0302]
[1777619384426,29.5,77030.35,0.0,0.82179,0.00015,14.99687]
[1777619389461,29.5,77032.99,0.0,0.82216,0.00015,14.97753]
[1777619393489,29.5,77038.59,0.0,0.82299,0.00015,14.93446]
[1777619398524,29.51,77041.14,0.0,0.82335,0.00015,14.9161]
[1777619401545,29.51,77049.08,0.0,0.82453,0.00015,14.85409]
[1777619403559,29.53,77051.86,0.0,0.82478,0.00015,14.84129]
[1777619404565,29.54,77046.0,0.0,0.8238,0.00015,14.89262]
[1777619406581,29.55,77044.04,0.0,0.82349,0.00015,14.909]
[1777619407587,29.55,77036.92,0.0,0.8224,0.00015,14.96599]
[1777619408594,29.55,77035.0,0.0,0.8221,0.00015,14.98156]
[1777619413629,29.55,77034.4,0.0,0.82198,0.00015,14.98773]
[1777619418663,29.55,77035.6,0.0,0.82213,0.00015,14.97962]
[1777619423699,29.56,77034.79,0.0,0.82198,0.00015,14.98747]
[1777619428735,29.56,77031.32,0.0,0.82141,0.00015,15.01725]
[1777619433768,29.57,77032.88,0.0,0.82165,0.00015,15.00237]
[1777619438809,29.57,77032.16,0.0,0.8215,0.00015,15.0103]
[1777619443844,29.58,77034.21,0.0,0.82177,0.00015,14.99625]
[1777619450896,29.59,77034.83,0.0,0.8218,0.00015,14.99445]
[1777619455928,29.59,77035.92,0.0,0.82193,0.00015,14.98803]
[1777619462979,29.6,77036.43,0.0,0.82194,0.00015,14.9875]
[1777619468959,29.6,77036.43,0.0,0.8219,0.00015,14.98967]
[1777619474055,29.61,77031.26,0.0,0.82106,0.00015,15.03314]
[1777619479090,29.61,77029.72,0.0,0.82079,0.00015,15.04715]
[1777619489159,29.62,77029.05,0.0,0.82063,0.00015,15.05563]
[1777619494196,29.63,77028.94,0.0,0.82062,0.00015,15.05313]
[1777619498224,29.63,77036.14,0.0,0.82171,0.00015,14.9973]
[1777619503258,29.63,77037.7,0.0,0.82192,0.00015,14.9862]
[1777619509300,29.63,77037.24,0.0,0.82183,0.00015,14.9909]
[1777619514335,29.64,77034.92,0.0,0.82146,0.00015,15.01019]
[1777619519370,29.64,77034.44,0.0,0.82137,0.00015,15.01482]
[1777619524405,29.64,77036.46,0.0,0.82166,0.00015,14.99971]
[1777619529440,29.64,77036.13,0.0,0.82159,0.00015,15.0033]
[1777619534475,29.64,77035.12,0.0,0.82142,0.00015,15.01221]
[1777619539511,29.65,77030.24,0.0,0.82065,0.00015,15.05204]
[1777619544545,29.65,77028.22,0.0,0.82031,0.00015,15.06969]
[1777619549583,29.66,77030.49,0.0,0.82063,0.00015,15.05331]
[1777619554618,29.66,77035.12,0.0,0.82135,0.00015,15.0136]
[1777619559653,29.66,77033.75,0.0,0.8211,0.00015,15.0262]
[1777619566702,29.67,77034.58,0.0,0.82119,0.00015,15.02192]
[1777619571738,29.67,77031.59,0.0,0.8207,0.00015,15.04704]
[1777619576772,29.68,77032.38,0.0,0.82079,0.00015,15.04226]
[1777619581807,29.68,77034.08,0.0,0.82103,0.00015,15.0303]
[1777619586843,29.68,77034.49,0.0,0.82106,0.00015,15.02855]
[1777619591878,29.69,77035.43,0.0,0.82118,0.00015,15.02258]
[1777619596917,29.69,77034.79,0.0,0.82105,0.00015,15.02906]
[1777619601952,29.69,77037.21,0.0,0.8214,0.00015,15.01128]
[1777619607993,29.7,77038.14,0.0,0.82151,0.00015,15.00562]
[1777619613029,29.7,77036.03,0.0,0.8212,0.00015,15.01893]
[1777619618064,29.7,77034.41,0.0,0.82093,0.00015,15.03297]
[1777619623100,29.71,77031.64,0.0,0.82048,0.00015,15.05597]
[1777619628134,29.71,77027.99,0.0,0.8199,0.00015,15.08591]
[1777619633169,29.71,77024.12,0.0,0.81929,0.00015,15.11736]
[1777619635184,29.71,77018.79,0.0,0.81846,0.00015,15.15965]
[1777619640219,29.71,77016.93,0.0,0.81816,0.00015,15.17491]
[1777619645253,29.71,77016.31,0.0,0.81805,0.00015,15.18045]
[1777619650290,29.72,77015.13,0.0,0.81786,0.00015,15.19041]
[1777619652305,29.72,77008.36,0.0,0.8168,0.00016,15.24382]
[1777619657339,29.72,77005.29,0.0,0.81631,0.00016,15.26899]
[1777619662374,29.72,77004.78,0.0,0.8162,0.00016,15.27419]
[1777619667410,29.72,77005.14,0.0,0.81624,0.00016,15.27233]
[1777619672445,29.72,77007.43,0.0,0.81663,0.00016,15.24988]
[1777619677480,29.73,77006.79,0.0,0.81653,0.00016,15.25522]
[1777619682517,29.73,77006.07,0.0,0.81641,0.00016,15.26116]
[1777619687550,29.73,77004.98,0.0,0.81622,0.00016,15.27078]
[1777619692586,29.73,77004.83,0.0,0.81617,0.00016,15.27316]
[1777619697621,29.73,77004.77,0.0,0.81614,0.00016,15.27478]
[1777619702658,29.74,77008.87,0.0,0.81676,0.00016,15.24352]
[1777619708702,29.74,77007.95,0.0,0.81661,0.00016,15.25107]
[1777619713738,29.74,77006.42,0.0,0.81637,0.00016,15.26329]
[1777619718773,29.74,77005.56,0.0,0.81623,0.00016,15.27024]
[1777619724817,29.74,77001.94,0.0,0.81567,0.00016,15.29876]
[1777619729850,29.74,77001.34,0.0,0.81557,0.00016,15.30391]
[1777619734885,29.74,77001.74,0.0,0.81565,0.00016,15.29714]
[1777619737906,29.74,76993.51,0.0,0.81435,0.00016,15.36231]
[1777619741933,29.75,76992.49,0.0,0.81418,0.00016,15.37079]
[1777619744964,29.75,76985.98,0.0,0.81315,0.00016,15.42206]
[1777619745967,29.75,76980.2,0.0,0.81224,0.00016,15.46732]
[1777619747980,29.75,76975.06,0.0,0.81143,0.00016,15.50763]
[1777619749995,29.75,76975.66,0.0,0.81152,0.00016,15.50311]
[1777619755028,29.75,76978.36,0.0,0.81194,0.00016,15.48239]
[1777619760064,29.75,76981.86,0.0,0.81248,0.00016,15.45561]
[1777619765099,29.75,76983.72,0.0,0.81276,0.00016,15.44153]
[1777619770134,29.75,76985.19,0.0,0.81299,0.00016,15.43052]
[1777619773156,29.75,76991.5,0.0,0.81397,0.00016,15.38142]
[1777619775169,29.75,76996.42,0.0,0.81474,0.00016,15.3428]
[1777619780204,29.75,76997.37,0.0,0.81489,0.00016,15.33543]
[1777619785238,29.75,76997.07,0.0,0.81484,0.00016,15.33789]
[1777619790275,29.75,76994.38,0.0,0.81442,0.00016,15.35909]
[1777619795310,29.75,76992.45,0.0,0.81415,0.00016,15.36955]
[1777619800346,29.75,76987.79,0.0,0.81342,0.00016,15.40603]
[1777619805382,29.75,76988.27,0.0,0.81349,0.00016,15.40295]
[1777619811353,29.76,76995.4,0.0,0.8146,0.00016,15.34746]
[1777619812430,29.76,76997.97,0.0,0.815,0.00016,15.32735]
[1777619817466,29.76,77000.96,0.0,0.81546,0.00016,15.30425]
[1777619822501,29.76,77002.66,0.0,0.81571,0.00016,15.29141]
[1777619827535,29.76,77007.17,0.0,0.8164,0.00016,15.25655]
[1777619832571,29.76,77008.38,0.0,0.81658,0.00016,15.2478]
[1777619837606,29.76,77009.88,0.0,0.8168,0.00016,15.2368]
[1777619843648,29.77,77010.28,0.0,0.81684,0.00016,15.23457]
[1777619848683,29.77,77010.64,0.0,0.81688,0.00016,15.23247]
[1777619853718,29.77,77011.63,0.0,0.81706,0.00016,15.22077]
[1777619858753,29.77,77013.01,0.0,0.81726,0.00015,15.21069]
[1777619861774,29.77,77020.67,0.0,0.81844,0.00015,15.15076]
[1777619865802,29.77,77024.31,0.0,0.819,0.00015,15.12223]
[1777619870837,29.77,77024.32,0.0,0.819,0.00015,15.12234]
[1777619875872,29.77,77024.75,0.0,0.81906,0.00015,15.11928]
[1777619880909,29.77,77024.05,0.0,0.81894,0.00015,15.1252]
[1777619885941,29.78,77022.82,0.0,0.81874,0.00015,15.1353]
[1777619890977,29.78,77019.94,0.0,0.81829,0.00015,15.15843]
[1777619897019,29.78,77020.76,0.0,0.8184,0.00015,15.15261]
[1777619903065,29.78,77020.45,0.0,0.81834,0.00015,15.15578]
[1777619904069,29.78,77011.15,0.0,0.8169,0.00016,15.22916]
[1777619905075,29.78,77010.06,0.0,0.81672,0.00016,15.23816]
[1777619910113,29.79,77010.44,0.0,0.81674,0.00016,15.23732]
[1777619912127,29.79,77017.83,0.0,0.81792,0.00015,15.1749]
[1777619914139,29.79,77020.42,0.0,0.81831,0.00015,15.15476]
[1777619919174,29.79,77020.69,0.0,0.81834,0.00015,15.15318]
[1777619924209,29.79,77021.99,0.0,0.81853,0.00015,15.14351]
[1777619929245,29.79,77021.25,0.0,0.81841,0.00015,15.14996]
[1777619935286,29.79,77021.6,0.0,0.81845,0.00015,15.14803]
[1777619940322,29.8,77020.55,0.0,0.81827,0.00015,15.15699]
[1777619945356,29.8,77020.34,0.0,0.81822,0.00015,15.15937]
[1777619950391,29.8,77020.27,0.0,0.8182,0.00015,15.16068]
[1777619955426,29.8,77021.13,0.0,0.8183,0.00015,15.1555]
[1777619960461,29.81,77024.68,0.0,0.81881,0.00015,15.12957]
[1777619963482,29.81,77030.19,0.0,0.81963,0.00015,15.08772]
[1777619970531,29.82,77035.49,0.0,0.82041,0.00015,15.04765]
[1777619976574,29.82,77037.14,0.0,0.82067,0.00015,15.03196]
[1777619981610,29.82,77039.74,0.0,0.82104,0.00015,15.01294]
[1777619984630,29.83,77045.36,0.0,0.82188,0.00015,14.96963]
[1777619989666,29.83,77030.28,0.0,0.81954,0.00015,15.08983]
[1777619994701,29.83,77025.2,0.0,0.81873,0.00015,15.1314]
[1777619996715,29.84,77013.38,0.0,0.81689,0.00015,15.22463]
[1777620001750,29.84,77008.68,0.0,0.81614,0.00016,15.26282]
[1777620004773,29.84,77018.92,0.0,0.8177,0.00015,15.18353]
[1777620009806,29.84,77015.06,0.0,0.81709,0.00015,15.21488]
[1777620011820,29.84,77020.66,0.0,0.81794,0.00015,15.17147]
[1777620015847,29.85,77029.55,0.0,0.81929,0.00015,15.10286]
[1777620017862,29.85,77037.24,0.0,0.82046,0.00015,15.04297]
[1777620018872,29.85,77038.02,0.0,0.82057,0.00015,15.03706]
[1777620023907,29.85,77036.9,0.0,0.82038,0.00015,15.04691]
[1777620028943,29.85,77038.47,0.0,0.8206,0.00015,15.03566]
[1777620031963,29.86,77044.33,0.0,0.82152,0.00015,14.98565]
[1777620036998,29.86,77047.76,0.0,0.82201,0.00015,14.96021]
[1777620042036,29.87,77049.94,0.0,0.82225,0.00015,14.94798]
[1777620047074,29.9,77052.9,0.0,0.82246,0.00015,14.93744]
[1777620051098,29.94,77058.06,0.0,0.82293,0.00015,14.91367]
[1777620056135,29.96,77057.58,0.0,0.82275,0.00015,14.92284]
[1777620062177,29.96,77055.98,0.0,0.82248,0.00015,14.93685]
[1777620067211,29.96,77056.6,0.0,0.82256,0.00015,14.93321]
[1777620072249,29.96,77057.98,0.0,0.82274,0.00015,14.92348]
[1777620074262,29.97,77063.48,0.0,0.82356,0.00015,14.88093]
[1777620079297,29.97,77058.79,0.0,0.82283,0.00015,14.91923]
[1777620084332,29.97,77054.72,0.0,0.82219,0.00015,14.9524]
[1777620090375,29.98,77054.32,0.0,0.8221,0.00015,14.95687]
[1777620095409,29.98,77055.57,0.0,0.82231,0.00015,14.94355]
[1777620100443,29.98,77056.21,0.0,0.82238,0.00015,14.93976]
[1777620105479,29.98,77059.96,0.0,0.82292,0.00015,14.91174]
[1777620110515,29.99,77059.56,0.0,0.82284,0.00015,14.91625]
[1777620115549,29.99,77056.69,0.0,0.82238,0.00015,14.94008]
[1777620120584,29.99,77057.96,0.0,0.82255,0.00015,14.93137]
[1777620125619,30.0,77057.26,0.0,0.82242,0.00015,14.93812]
[1777620130654,30.0,77058.02,0.0,0.82251,0.00015,14.93341]
[1777620135689,30.0,77058.84,0.0,0.82261,0.00015,14.92826]
[1777620140723,30.01,77058.79,0.0,0.82257,0.00015,14.93019]
[1777620144752,30.01,77044.35,0.0,0.82036,0.00015,15.04434]
[1777620147776,30.01,77038.18,0.0,0.8194,0.00015,15.09337]
[1777620152808,30.02,77034.5,0.0,0.81886,0.00015,15.11871]
[1777620157843,30.02,77034.97,0.0,0.81891,0.00015,15.116]
[1777620161883,30.02,77024.97,0.0,0.81736,0.00015,15.19494]
[1777620166916,30.02,77022.85,0.0,0.81701,0.00015,15.21277]
[1777620170945,30.03,77017.2,0.0,0.81612,0.00015,15.25759]
[1777620172958,30.03,77011.17,0.0,0.81517,0.00015,15.30509]
[1777620177993,30.03,77005.83,0.0,0.81432,0.00016,15.34789]
[1777620183030,30.03,77007.0,0.0,0.81448,0.00016,15.33984]
[1777620187058,30.04,76995.41,0.0,0.81266,0.00016,15.43071]
[1777620188065,30.04,76991.03,0.0,0.81197,0.00016,15.46471]
[1777620194110,30.04,76991.93,0.0,0.81211,0.00016,15.45803]
[1777620195114,30.04,76997.36,0.0,0.81296,0.00016,15.41596]
[1777620196121,30.04,77003.75,0.0,0.81395,0.00016,15.36645]
[1777620198136,30.04,77005.14,0.0,0.81416,0.00016,15.3559]
[1777620200149,30.04,77011.36,0.0,0.81512,0.00015,15.30784]
[1777620202163,30.04,77014.7,0.0,0.81564,0.00015,15.28206]
[1777620207198,30.04,77016.61,0.0,0.81593,0.00015,15.26737]
[1777620212232,30.04,77016.78,0.0,0.81599,0.00015,15.26156]
[1777620217268,30.04,77018.73,0.0,0.81628,0.00015,15.24671]
[1777620222302,30.04,77016.86,0.0,0.81599,0.00015,15.26153]
[1777620227337,30.04,77023.6,0.0,0.81702,0.00015,15.20941]
[1777620229351,30.04,77028.08,0.0,0.81771,0.00015,15.17481]
[1777620234388,30.04,77029.38,0.0,0.81789,0.00015,15.16548]
[1777620239421,30.05,77027.46,0.0,0.81758,0.00015,15.18144]
[1777620244457,30.05,77026.06,0.0,0.81734,0.00015,15.19342]
[1777620249493,30.05,77021.64,0.0,0.81664,0.00015,15.2287]
[1777620254528,30.05,77018.16,0.0,0.81609,0.00015,15.2564]
[1777620259562,30.05,77017.15,0.0,0.81593,0.00015,15.26475]
[1777620264597,30.06,77018.97,0.0,0.8162,0.00015,15.2512]
[1777620269631,30.06,77020.5,0.0,0.81642,0.00015,15.23996]
[1777620274667,30.06,77022.01,0.0,0.81668,0.00015,15.22424]
[1777620279702,30.06,77019.21,0.0,0.81624,0.00015,15.24671]
[1777620284737,30.06,77019.04,0.0,0.8162,0.00015,15.24866]
[1777620289772,30.06,77020.19,0.0,0.81637,0.00015,15.24014]
[1777620294808,30.06,77020.34,0.0,0.81638,0.00015,15.23959]
[1777620299843,30.07,77022.29,0.0,0.81667,0.00015,15.22504]
[1777620300850,30.07,77011.79,0.0,0.81504,0.00015,15.30673]
[1777620301858,30.07,77008.72,0.0,0.81457,0.00016,15.33057]
[1777620304819,30.07,76995.58,0.0,0.81252,0.00016,15.43264]
[1777620309914,30.07,76995.4,0.0,0.81248,0.00016,15.43429]
[1777620314950,30.07,76996.12,0.0,0.81259,0.00016,15.42891]
[1777620319985,30.07,76995.63,0.0,0.81251,0.00016,15.43283]
[1777620325024,30.07,76991.48,0.0,0.81187,0.00016,15.4649]
[1777620326030,30.07,76983.0,0.0,0.81054,0.00016,15.53054]
[1777620330061,30.07,76978.76,0.0,0.80987,0.00016,15.56346]
[1777620331068,30.07,76968.59,0.0,0.8083,0.00016,15.63718]
[1777620333080,30.07,76963.43,0.0,0.80748,0.00016,15.67712]
[1777620337109,30.07,76953.19,0.0,0.80584,0.00016,15.7561]
[1777620340131,30.07,76961.19,0.0,0.80711,0.00016,15.69473]
[1777620341137,30.07,76966.5,0.0,0.80796,0.00016,15.65381]
[1777620344158,30.07,76970.35,0.0,0.80857,0.00016,15.62414]
[1777620349193,30.07,76975.01,0.0,0.8093,0.00016,15.58836]
[1777620354228,30.07,76974.24,0.0,0.80918,0.00016,15.59444]
[1777620359263,30.07,76973.7,0.0,0.80909,0.00016,15.59851]
[1777620364298,30.07,76973.34,0.0,0.80904,0.00016,15.60124]
[1777620369332,30.07,76973.11,0.0,0.809,0.00016,15.603]
[1777620374368,30.07,76972.49,0.0,0.8089,0.00016,15.60779]
[1777620379403,30.07,76973.58,0.0,0.80908,0.00016,15.5994]
[1777620384438,30.07,76974.8,0.0,0.80927,0.00016,15.59002]
[1777620390482,30.07,76976.16,0.0,0.80948,0.00016,15.57957]
[1777620393501,30.07,76970.83,0.0,0.80868,0.00016,15.61603]
[1777620396522,30.07,76965.32,0.0,0.80781,0.00016,15.65844]
[1777620401560,30.07,76958.82,0.0,0.80678,0.00016,15.70838]
[1777620406597,30.07,76952.84,0.0,0.80582,0.00016,15.75425]
[1777620411633,30.07,76948.4,0.0,0.80512,0.00016,15.78825]
[1777620416665,30.07,76944.97,0.0,0.80457,0.00016,15.81448]
[1777620420693,30.07,76935.21,0.0,0.803,0.00016,15.88939]
[1777620421705,30.07,76927.72,0.0,0.80179,0.00016,15.94679]
[1777620422713,30.07,76926.94,0.0,0.80166,0.00016,15.95278]
[1777620427745,30.07,76928.43,0.0,0.8019,0.00016,15.94138]
[1777620432781,30.07,76931.25,0.0,0.80236,0.00016,15.91974]
[1777620437828,30.07,76936.92,0.0,0.80328,0.00016,15.87626]
[1777620438829,30.07,76953.62,0.0,0.80596,0.00016,15.74796]
[1777620439838,30.07,76954.19,0.0,0.80605,0.00016,15.74355]
[1777620444870,30.07,76957.77,0.0,0.80661,0.00016,15.71636]
[1777620448899,30.07,76947.52,0.0,0.80496,0.00016,15.79566]
[1777620450913,30.07,76945.22,0.0,0.80459,0.00016,15.81347]
[1777620455952,30.07,76948.77,0.0,0.80519,0.00016,15.78192]
[1777620460983,30.07,76945.33,0.0,0.80464,0.00016,15.80852]
[1777620466019,30.07,76942.77,0.0,0.80422,0.00016,15.82827]
[1777620471054,30.07,76944.45,0.0,0.80449,0.00016,15.8155]
[1777620476090,30.07,76946.75,0.0,0.80486,0.00016,15.79809]
[1777620481124,30.08,76947.67,0.0,0.805,0.00016,15.79132]
[1777620486160,30.08,76950.82,0.0,0.80549,0.00016,15.76747]
[1777620491195,30.08,76957.47,0.0,0.80655,0.00016,15.71675]
[1777620496232,30.08,76962.65,0.0,0.80737,0.00016,15.67681]
[1777620501266,30.08,76966.51,0.0,0.80799,0.00016,15.6471]
[1777620506300,30.08,76967.0,0.0,0.80806,0.00016,15.64337]
[1777620511336,30.08,76972.46,0.0,0.80896,0.00016,15.59678]
[1777620516371,30.08,76971.86,0.0,0.80887,0.00016,15.60152]
[1777620521406,30.08,76974.97,0.0,0.80935,0.00016,15.57772]
[1777620527448,30.08,76975.58,0.0,0.80945,0.00016,15.57322]
[1777620532485,30.08,76974.64,0.0,0.8093,0.00016,15.58055]
[1777620537519,30.08,76970.26,0.0,0.8086,0.00016,15.61429]
[1777620542554,30.08,76970.59,0.0,0.80866,0.00016,15.61157]
[1777620547588,30.08,76969.57,0.0,0.8085,0.00016,15.61928]
[1777620552624,30.08,76971.06,0.0,0.80874,0.00016,15.60765]
[1777620557659,30.08,76971.57,0.0,0.80882,0.00016,15.60359]
[1777620562695,30.08,76973.47,0.0,0.80912,0.00016,15.58887]
[1777620567729,30.08,76973.41,0.0,0.80912,0.00016,15.58931]
[1777620572764,30.08,76971.67,0.0,0.80887,0.00016,15.59874]
[1777620578806,30.08,76971.18,0.0,0.80877,0.00016,15.6036]
[1777620583841,30.08,76970.27,0.0,0.80861,0.00016,15.61126]
[1777620588876,30.09,76970.6,0.0,0.80865,0.00016,15.60935]
[1777620593911,30.09,76970.96,0.0,0.80869,0.00016,15.60722]
[1777620598946,30.09,76971.85,0.0,0.80881,0.00016,15.60159]
[1777620603980,30.09,76968.18,0.0,0.8082,0.00016,15.63141]
[1777620609017,30.1,76971.06,0.0,0.80863,0.00016,15.61064]
[1777620614052,30.1,76970.03,0.0,0.80843,0.00016,15.62001]
[1777620619087,30.11,76971.33,0.0,0.80861,0.00016,15.6114]
[1777620626135,30.11,76971.01,0.0,0.80852,0.00016,15.61581]
[1777620631172,30.11,76968.97,0.0,0.80822,0.00016,15.62777]
[1777620636206,30.12,76968.43,0.0,0.80811,0.00016,15.63337]
[1777620641244,30.12,76969.35,0.0,0.80825,0.00016,15.62658]
[1777620643257,30.12,76975.93,0.0,0.80929,0.00016,15.57594]
[1777620648290,30.12,76974.07,0.0,0.809,0.00016,15.58989]
[1777620653325,30.12,76972.38,0.0,0.80874,0.00016,15.60263]
[1777620658361,30.11,76968.34,0.0,0.80811,0.00016,15.6334]
[1777620663396,30.11,76966.91,0.0,0.80789,0.00016,15.64397]
[1777620668430,30.11,76966.85,0.0,0.80789,0.00016,15.64399]
[1777620673465,30.11,76966.04,0.0,0.80776,0.00016,15.65023]
[1777620678500,30.11,76965.84,0.0,0.80771,0.00016,15.65243]
[1777620681522,30.12,76950.89,0.0,0.80532,0.00016,15.76778]
[1777620683536,30.12,76945.06,0.0,0.80439,0.00016,15.81259]
[1777620685550,30.12,76934.5,0.0,0.80269,0.00016,15.89338]
[1777620690585,30.12,76934.17,0.0,0.80264,0.00016,15.89561]
[1777620695621,30.11,76933.77,0.0,0.80262,0.00016,15.89374]
[1777620700656,30.11,76932.3,0.0,0.80239,0.00016,15.90481]
[1777620705693,30.12,76931.88,0.0,0.80232,0.00016,15.90838]
[1777620710726,30.12,76928.19,0.0,0.80169,0.00016,15.93817]
[1777620711740,30.12,76921.38,0.0,0.80057,0.00016,15.9908]
[1777620713756,30.12,76942.94,0.0,0.80408,0.00016,15.82472]
[1777620714763,30.12,76942.75,0.0,0.80404,0.00016,15.82667]
[1777620717785,30.12,76936.36,0.0,0.80302,0.00016,15.87486]
[1777620722817,30.12,76938.32,0.0,0.80334,0.00016,15.85975]
[1777620724831,30.12,76931.06,0.0,0.80217,0.00016,15.91518]
[1777620725837,30.12,76931.43,0.0,0.80223,0.00016,15.91228]
[1777620728859,30.12,76947.11,0.0,0.80476,0.00016,15.79183]
[1777620729866,30.12,76952.82,0.0,0.80566,0.00016,15.74872]
[1777620731879,30.12,76954.28,0.0,0.80589,0.00016,15.73758]
[1777620736917,30.12,76957.44,0.0,0.8064,0.00016,15.71316]
[1777620737925,30.12,76963.91,0.0,0.80743,0.00016,15.66328]
[1777620738931,30.12,76966.54,0.0,0.80785,0.00016,15.64296]
[1777620743967,30.12,76967.16,0.0,0.80796,0.00016,15.63784]
[1777620749001,30.11,76971.38,0.0,0.80863,0.00016,15.6051]
[1777620754037,30.11,76974.94,0.0,0.80923,0.00016,15.57312]
[1777620759073,30.11,76972.67,0.0,0.80887,0.00016,15.59051]
[1777620764107,30.11,76974.53,0.0,0.80917,0.00016,15.57606]
[1777620769142,30.11,76978.04,0.0,0.80973,0.00016,15.54897]
[1777620774194,30.11,76978.13,0.0,0.80974,0.00016,15.54837]
[1777620779223,30.11,76978.0,0.0,0.80971,0.00016,15.54949]
[1777620782242,30.11,76986.01,0.0,0.81097,0.00016,15.48779]
[1777620783247,30.11,76992.1,0.0,0.81192,0.00016,15.44087]
[1777620786268,30.12,76993.06,0.0,0.81207,0.00016,15.43394]
[1777620789290,30.12,76986.98,0.0,0.8111,0.00016,15.48136]
[1777620794326,30.12,76988.08,0.0,0.81127,0.00016,15.47342]
[1777620799361,30.12,76990.36,0.0,0.81161,0.00016,15.45638]
[1777620804398,30.12,76991.02,0.0,0.8117,0.00016,15.45186]
[1777620809436,30.12,76989.67,0.0,0.81147,0.00016,15.46315]
[1777620811445,30.12,76982.26,0.0,0.81035,0.00016,15.5158]
[1777620818447,30.13,76982.39,0.0,0.81036,0.00016,15.51538]
[1777620823528,30.13,76982.05,0.0,0.8103,0.00016,15.51838]
[1777620828563,30.13,76981.82,0.0,0.81025,0.00016,15.52046]
[1777620833600,30.13,76978.89,0.0,0.80979,0.00016,15.54335]
[1777620838633,30.13,76976.7,0.0,0.80944,0.00016,15.56057]
[1777620843668,30.13,76974.49,0.0,0.80908,0.00016,15.57789]
[1777620848702,30.13,76972.99,0.0,0.80884,0.00016,15.58971]
[1777620853739,30.13,76971.28,0.0,0.80856,0.00016,15.60309]
[1777620858773,30.13,76969.83,0.0,0.80833,0.00016,15.61443]
[1777620863808,30.13,76966.89,0.0,0.80786,0.00016,15.63717]
[1777620868843,30.13,76965.36,0.0,0.80762,0.00016,15.649]
[1777620873879,30.13,76964.96,0.0,0.80759,0.00016,15.64746]
[1777620879921,30.13,76964.48,0.0,0.80752,0.00016,15.6512]
[1777620884956,30.13,76963.71,0.0,0.80739,0.00016,15.65717]
[1777620889991,30.13,76963.59,0.0,0.80737,0.00016,15.65812]
[1777620895027,30.13,76963.06,0.0,0.80729,0.00016,15.66222]
[1777620900064,30.13,76962.91,0.0,0.80726,0.00016,15.66338]
[1777620905099,30.13,76962.96,0.0,0.80727,0.00016,15.66302]
[1777620910132,30.13,76963.91,0.0,0.80742,0.00016,15.65575]
[1777620915167,30.13,76965.06,0.0,0.8076,0.00016,15.64691]
[1777620920202,30.13,76967.57,0.0,0.808,0.00016,15.62758]
[1777620925237,30.13,76970.49,0.0,0.80847,0.00016,15.60507]
[1777620930272,30.13,76972.05,0.0,0.80871,0.00016,15.59303]
[1777620935306,30.13,76976.76,0.0,0.8095,0.00016,15.55209]
[1777620940342,30.13,76984.93,0.0,0.81078,0.00016,15.48919]
[1777620941350,30.13,76993.47,0.0,0.81212,0.00016,15.42315]
[1777620942356,30.13,76998.33,0.0,0.81288,0.00016,15.38555]
[1777620945377,30.13,77000.26,0.0,0.81318,0.00016,15.37102]
[1777620950412,30.13,77000.24,0.0,0.81317,0.00016,15.37125]
[1777620953507,30.13,76980.46,0.0,0.81007,0.00016,15.524]
[1777620954444,30.15,76980.46,0.0,0.80998,0.00016,15.52841]
[1777620955452,30.15,76969.52,0.0,0.80826,0.00016,15.61258]
[1777620956459,30.15,76971.31,0.0,0.80854,0.00016,15.59877]
[1777620958472,30.15,76977.76,0.0,0.80956,0.00016,15.54932]
[1777620960486,30.15,76978.9,0.0,0.80973,0.00016,15.54105]
[1777620963507,30.15,76972.23,0.0,0.80866,0.00016,15.59328]
[1777620969549,30.15,76970.85,0.0,0.80841,0.00016,15.6051]
[1777620974584,30.15,76969.1,0.0,0.80812,0.00016,15.61949]
[1777620979619,30.16,76968.18,0.0,0.80795,0.00016,15.62747]
[1777620984654,30.16,76967.1,0.0,0.80777,0.00016,15.63662]
[1777620987675,30.16,76978.0,0.0,0.80948,0.00016,15.55335]
[1777620988683,30.16,76982.53,0.0,0.81019,0.00016,15.51857]
[1777620990696,30.16,76984.72,0.0,0.81053,0.00016,15.50198]
[1777620995732,30.16,76986.28,0.0,0.81079,0.00016,15.48618]
[1777620998752,30.17,76981.12,0.0,0.80997,0.00016,15.52648]
[1777621003787,30.17,76980.76,0.0,0.8099,0.00016,15.53014]
[1777621008822,30.17,76980.84,0.0,0.80989,0.00016,15.53053]
[1777621013857,30.17,76979.76,0.0,0.8097,0.00016,15.53988]
[1777621018892,30.18,76976.84,0.0,0.80922,0.00016,15.56338]
[1777621023928,30.18,76976.83,0.0,0.8092,0.00016,15.56452]
[1777621028963,30.18,76977.82,0.0,0.80933,0.00016,15.55801]
[1777621033999,30.21,76981.57,0.0,0.8097,0.00016,15.54037]
[1777621039033,30.24,76982.31,0.0,0.80962,0.00016,15.5445]
[1777621044068,30.26,76983.07,0.0,0.80954,0.00016,15.54867]
[1777621049104,30.29,76984.21,0.0,0.80952,0.00016,15.54986]
[1777621054138,30.33,76987.63,0.0,0.80981,0.00016,15.53348]
[1777621059174,30.35,76990.73,0.0,0.81011,0.00016,15.51875]
[1777621064211,30.39,76990.58,0.0,0.8098,0.00016,15.5342]
[1777621069244,30.42,76992.32,0.0,0.80981,0.00016,15.53445]
[1777621074279,30.42,76990.57,0.0,0.80951,0.00016,15.5489]
[1777621080321,30.43,76991.81,0.0,0.80968,0.00016,15.54059]
[1777621085357,30.43,76993.24,0.0,0.80989,0.00016,15.53058]
[1777621090391,30.43,76994.14,0.0,0.81001,0.00016,15.52456]
[1777621095426,30.43,76994.85,0.0,0.8101,0.00016,15.52]
[1777621100460,30.44,76995.85,0.0,0.81024,0.00016,15.51326]
[1777621105496,30.44,76996.45,0.0,0.81032,0.00016,15.50953]
[1777621111539,30.44,76996.79,0.0,0.81039,0.00016,15.50321]
[1777621116577,30.44,76996.77,0.0,0.81037,0.00016,15.50421]
[1777621121608,30.45,76992.99,0.0,0.80976,0.00016,15.53412]
[1777621124629,30.45,77002.06,0.0,0.81116,0.00016,15.46571]
[1777621125638,30.45,77004.02,0.0,0.81146,0.00016,15.45079]
[1777621130671,30.45,77004.3,0.0,0.8115,0.00016,15.44891]
[1777621137720,30.46,77005.79,0.0,0.81163,0.00015,15.44251]
[1777621144771,30.49,77004.7,0.0,0.81124,0.00015,15.46228]
[1777621150813,30.5,77002.05,0.0,0.81074,0.00016,15.48679]
[1777621155849,30.5,77001.62,0.0,0.81066,0.00016,15.49068]
[1777621160883,30.51,76998.11,0.0,0.8101,0.00016,15.51833]
[1777621165921,30.51,77000.7,0.0,0.81048,0.00016,15.4994]
[1777621171963,30.51,76999.9,0.0,0.81038,0.00016,15.50184]
[1777621176998,30.51,77002.08,0.0,0.8107,0.00016,15.48618]
[1777621182033,30.52,77002.0,0.0,0.81067,0.00016,15.48774]
[1777621187067,30.52,77002.41,0.0,0.81071,0.00016,15.48551]
[1777621192103,30.52,77002.87,0.0,0.81077,0.00016,15.48282]
[1777621197138,30.52,77003.16,0.0,0.8108,0.00016,15.48137]
[1777621202174,30.52,77003.29,0.0,0.8108,0.00016,15.48112]
[1777621207209,30.53,77001.23,0.0,0.81046,0.00016,15.49787]
[1777621212243,30.53,77001.34,0.0,0.81045,0.00016,15.49835]
[1777621217278,30.53,77001.15,0.0,0.81041,0.00016,15.5005]
[1777621222313,30.53,77001.09,0.0,0.81039,0.00016,15.50143]
[1777621227348,30.54,77001.97,0.0,0.81052,0.00016,15.49521]
[1777621232383,30.54,77001.89,0.0,0.81054,0.00016,15.49159]
[1777621237418,30.54,77003.4,0.0,0.81076,0.00016,15.4808]
[1777621242454,30.54,77003.13,0.0,0.81069,0.00016,15.48411]
[1777621247488,30.54,76999.81,0.0,0.81015,0.00016,15.51051]
[1777621252525,30.55,76997.38,0.0,0.80976,0.00016,15.52961]
[1777621257558,30.55,76992.61,0.0,0.809,0.00016,15.56688]
[1777621262594,30.55,76990.27,0.0,0.80861,0.00016,15.58566]
[1777621267628,30.55,76989.06,0.0,0.8084,0.00016,15.59585]
[1777621272664,30.56,76988.1,0.0,0.80823,0.00016,15.60416]
[1777621277700,30.56,76985.78,0.0,0.80785,0.00016,15.62277]
[1777621282735,30.56,76985.42,0.0,0.80777,0.00016,15.62649]
[1777621288777,30.57,76985.49,0.0,0.80776,0.00016,15.62716]
[1777621293812,30.57,76987.48,0.0,0.80809,0.00016,15.6084]
[1777621297842,30.57,76992.94,0.0,0.80893,0.00016,15.5676]
[1777621298849,30.57,77003.09,0.0,0.81051,0.00015,15.49049]
[1777621299857,30.57,77004.15,0.0,0.81067,0.00015,15.48266]
[1777621304890,30.57,77004.94,0.0,0.81078,0.00015,15.47752]
[1777621309925,30.57,77004.69,0.0,0.81072,0.00015,15.48018]
[1777621314961,30.58,77006.58,0.0,0.81099,0.00015,15.46681]
[1777621319996,30.58,77007.8,0.0,0.81116,0.00015,15.45851]
[1777621325031,30.58,77009.48,0.0,0.81141,0.00015,15.44667]
[1777621330065,30.59,77010.67,0.0,0.81156,0.00015,15.4393]
[1777621334094,30.59,77016.7,0.0,0.81246,0.00015,15.39496]
[1777621337115,30.59,77021.29,0.0,0.81315,0.00015,15.3608]
[1777621340136,30.59,77026.58,0.0,0.81395,0.00015,15.32095]
[1777621343158,30.6,77029.79,0.0,0.81443,0.00015,15.2971]
[1777621348192,30.6,77027.96,0.0,0.81411,0.00015,15.31281]
[1777621352221,30.6,77022.75,0.0,0.81333,0.00015,15.3493]
[1777621358263,30.61,77025.64,0.0,0.81372,0.00015,15.32961]
[1777621363298,30.61,77019.23,0.0,0.8127,0.00015,15.38033]
[1777621367327,30.62,77014.17,0.0,0.8119,0.00015,15.42013]
[1777621371353,30.62,77020.0,0.0,0.81277,0.00015,15.37705]
[1777621376387,30.63,77018.13,0.0,0.81245,0.00015,15.39279]
[1777621381427,30.63,77016.97,0.0,0.81224,0.00015,15.40322]
[1777621388473,30.63,77016.8,0.0,0.81218,0.00015,15.40627]
[1777621393508,30.64,77017.68,0.0,0.81229,0.00015,15.40081]
[1777621398542,30.64,77020.25,0.0,0.81266,0.00015,15.3825]
[1777621403577,30.64,77020.38,0.0,0.81266,0.00015,15.38279]
[1777621409620,30.65,77020.27,0.0,0.81261,0.00015,15.38513]
[1777621414654,30.65,77017.16,0.0,0.81214,0.00015,15.40598]
[1777621420696,30.7,77018.17,0.0,0.81197,0.00015,15.41465]
[1777621425731,30.7,77018.3,0.0,0.81196,0.00015,15.41514]
[1777621430766,30.7,77018.62,0.0,0.81199,0.00015,15.41361]
[1777621435800,30.7,77018.4,0.0,0.81194,0.00015,15.41616]
[1777621440836,30.71,77018.53,0.0,0.81194,0.00015,15.41604]
[1777621445872,30.71,77018.71,0.0,0.81195,0.00015,15.41553]
[1777621450906,30.71,77018.52,0.0,0.81191,0.00015,15.41782]
[1777621455941,30.71,77018.89,0.0,0.81195,0.00015,15.41585]
[1777621461986,30.72,77018.58,0.0,0.81188,0.00015,15.41919]
[1777621467019,30.72,77018.57,0.0,0.81186,0.00015,15.42008]
[1777621472054,30.72,77018.4,0.0,0.81186,0.00015,15.41747]
[1777621475076,30.72,76999.52,0.0,0.80894,0.00016,15.56058]
[1777621476082,30.72,77000.58,0.0,0.8091,0.00016,15.55256]
[1777621479103,30.72,76993.11,0.0,0.80794,0.00016,15.60905]
[1777621484138,30.72,76991.61,0.0,0.8077,0.00016,15.62067]
[1777621489174,30.73,76993.22,0.0,0.80792,0.00016,15.60993]
[1777621494208,30.73,76994.03,0.0,0.80802,0.00016,15.60516]
[1777621499245,30.73,76990.55,0.0,0.80746,0.00016,15.63252]
[1777621504281,30.74,76993.02,0.0,0.80782,0.00016,15.61507]
[1777621505288,30.74,76999.47,0.0,0.80881,0.00016,15.5667]
[1777621506294,30.74,77002.03,0.0,0.80921,0.00015,15.54755]
[1777621511328,30.74,77002.53,0.0,0.80927,0.00015,15.5446]
[1777621514350,30.74,77015.85,0.0,0.81132,0.00015,15.44449]
[1777621515355,30.74,77018.93,0.0,0.81178,0.00015,15.42144]
[1777621520390,30.74,77014.63,0.0,0.81111,0.00015,15.45446]
[1777621525425,30.74,77012.57,0.0,0.81079,0.00015,15.47017]
[1777621530460,30.74,77005.67,0.0,0.80972,0.00015,15.5229]
[1777621532474,30.74,76999.45,0.0,0.80879,0.00016,15.5653]
[1777621534487,30.74,76999.49,0.0,0.80879,0.00016,15.56527]
[1777621539531,30.75,77000.5,0.0,0.80893,0.00016,15.55841]
[1777621544566,30.75,77001.92,0.0,0.80914,0.00015,15.54836]
[1777621551615,30.75,77003.47,0.0,0.80936,0.00015,15.53762]
[1777621556649,30.75,77007.56,0.0,0.80998,0.00015,15.50745]
[1777621561685,30.75,77007.3,0.0,0.80992,0.00015,15.51016]
[1777621566719,30.76,77009.26,0.0,0.81021,0.00015,15.49617]
[1777621571756,30.77,77009.07,0.0,0.81009,0.00015,15.50228]
[1777621579813,30.79,77009.7,0.0,0.81,0.00015,15.50671]
[1777621584847,30.8,77009.67,0.0,0.80997,0.00015,15.50815]
[1777621586863,30.8,77019.95,0.0,0.81152,0.00015,15.43213]
[1777621587868,30.8,77025.73,0.0,0.81241,0.00015,15.38848]
[1777621589882,30.8,77025.54,0.0,0.81238,0.00015,15.39001]
[1777621594918,30.8,77021.11,0.0,0.81173,0.00015,15.41909]
[1777621599952,30.8,77019.39,0.0,0.81146,0.00015,15.43239]
[1777621604987,30.8,77017.48,0.0,0.81117,0.00015,15.44682]
[1777621610023,30.8,77021.13,0.0,0.81173,0.00015,15.41915]
[1777621615058,30.8,77019.45,0.0,0.81148,0.00015,15.43161]
[1777621620093,30.8,77027.52,0.0,0.81273,0.00015,15.37007]
[1777621621098,30.8,77032.4,0.0,0.81347,0.00015,15.33306]
[1777621628154,30.8,77034.79,0.0,0.81385,0.00015,15.31447]
[1777621633183,30.8,77037.91,0.0,0.81433,0.00015,15.29051]
[1777621638218,30.82,77037.26,0.0,0.81409,0.00015,15.30244]
[1777621643253,30.86,77038.14,0.0,0.81392,0.00015,15.31126]
[1777621648287,30.89,77036.42,0.0,0.81343,0.00015,15.33625]
[1777621654288,30.91,77031.9,0.0,0.81258,0.00015,15.37582]
[1777621657353,30.95,77026.57,0.0,0.8115,0.00015,15.42915]
[1777621662389,30.99,77023.9,0.0,0.81077,0.00015,15.46536]
[1777621667423,31.01,77026.21,0.0,0.81102,0.00015,15.45323]
[1777621672459,31.02,77027.88,0.0,0.81118,0.00015,15.44592]
[1777621677493,31.05,77028.73,0.0,0.81108,0.00015,15.45118]
[1777621682527,31.09,77030.09,0.0,0.81095,0.00015,15.45801]
[1777621687564,31.14,77030.77,0.0,0.81074,0.00015,15.46839]
[1777621690584,31.16,77025.67,0.0,0.8098,0.00015,15.51445]
[1777621695619,31.18,77025.1,0.0,0.80953,0.00015,15.528]
[1777621700654,31.19,77024.38,0.0,0.8094,0.00015,15.53447]
[1777621705689,31.19,77024.03,0.0,0.80932,0.00015,15.5382]
[1777621710724,31.2,77022.85,0.0,0.80908,0.00015,15.5503]
[1777621715758,31.2,77024.29,0.0,0.80931,0.00015,15.53606]
[1777621721801,31.2,77021.4,0.0,0.80884,0.00015,15.55889]
[1777621725831,31.21,77033.74,0.0,0.81071,0.00015,15.46789]
[1777621726837,31.21,77034.01,0.0,0.81072,0.00015,15.46737]
[1777621731874,31.21,77035.68,0.0,0.81097,0.00015,15.45514]
[1777621734895,31.21,77042.31,0.0,0.81197,0.00015,15.40598]
[1777621739932,31.24,77045.22,0.0,0.81223,0.00015,15.39354]
[1777621744965,31.26,77048.9,0.0,0.8126,0.00015,15.37549]
[1777621750000,31.27,77048.69,0.0,0.81247,0.00015,15.38185]
[1777621755036,31.3,77049.42,0.0,0.81237,0.00015,15.38727]
[1777621760073,31.33,77052.61,0.0,0.81265,0.00015,15.37371]
[1777621764101,31.35,77057.77,0.0,0.81327,0.00015,15.34344]
[1777621769136,31.35,77059.42,0.0,0.81351,0.00015,15.33145]
[1777621774171,31.35,77057.52,0.0,0.81326,0.00015,15.34108]
[1777621779207,31.35,77057.54,0.0,0.81326,0.00015,15.34112]
[1777621784241,31.35,77065.93,0.0,0.81451,0.00015,15.27903]
[1777621789279,31.35,77068.68,0.0,0.81491,0.00015,15.2591]
[1777621790285,31.35,77073.82,0.0,0.81567,0.00015,15.22098]
[1777621791296,31.35,77080.64,0.0,0.81668,0.00015,15.17037]
[1777621792298,31.36,77087.43,0.0,0.81768,0.00015,15.12001]
[1777621793306,31.36,77088.44,0.0,0.81782,0.00015,15.11277]
[1777621798341,31.36,77089.17,0.0,0.81792,0.00015,15.10815]
[1777621803376,31.36,77089.78,0.0,0.81799,0.00015,15.1042]
[1777621809417,31.36,77091.72,0.0,0.81826,0.00015,15.09063]
[1777621814453,31.36,77091.54,0.0,0.81822,0.00015,15.0928]
[1777621820495,31.37,77092.26,0.0,0.81831,0.00015,15.08847]
[1777621827545,31.37,77093.33,0.0,0.81844,0.00015,15.08183]
[1777621832579,31.38,77093.65,0.0,0.81846,0.00015,15.07822]
[1777621834594,31.38,77099.35,0.0,0.81929,0.00015,15.03587]
[1777621836607,31.38,77102.07,0.0,0.81969,0.00015,15.01586]
[1777621841642,31.38,77098.4,0.0,0.81914,0.00015,15.04365]
[1777621846679,31.38,77100.37,0.0,0.81943,0.00015,15.02915]
[1777621848691,31.38,77110.4,0.0,0.82089,0.00015,14.95439]
[1777621849697,31.38,77115.91,0.0,0.82169,0.00015,14.91335]
[1777621851712,31.39,77123.54,0.0,0.82275,0.00014,14.859]
[1777621856747,31.39,77126.4,0.0,0.82314,0.00014,14.83856]
[1777621857755,31.39,77131.59,0.0,0.82389,0.00014,14.80001]
[1777621862790,31.4,77123.91,0.0,0.82275,0.00014,14.85887]
[1777621867825,31.4,77121.92,0.0,0.82245,0.00014,14.87435]
[1777621872860,31.4,77125.89,0.0,0.82301,0.00014,14.84545]
[1777621877895,31.4,77126.78,0.0,0.82312,0.00014,14.83966]
[1777621883938,31.4,77128.57,0.0,0.82336,0.00014,14.82742]
[1777621888972,31.41,77129.04,0.0,0.82341,0.00014,14.8247]
[1777621894008,31.41,77129.27,0.0,0.82347,0.00014,14.81902]
[1777621899042,31.41,77134.8,0.0,0.82427,0.00014,14.77759]
[1777621904077,31.41,77138.49,0.0,0.8248,0.00014,14.75017]
[1777621909112,31.41,77138.29,0.0,0.82477,0.00014,14.75192]
[1777621915158,31.41,77140.29,0.0,0.82505,0.00014,14.73742]
[1777621917169,31.42,77127.33,0.0,0.82312,0.00014,14.83739]
[1777621918176,31.42,77119.88,0.0,0.82204,0.00015,14.89301]
[1777621919183,31.42,77124.31,0.0,0.82268,0.00014,14.86022]
[1777621924218,31.42,77124.18,0.0,0.82263,0.00014,14.86274]
[1777621929254,31.43,77126.06,0.0,0.82287,0.00014,14.85025]
[1777621932275,31.43,77119.84,0.0,0.82196,0.00015,14.89758]
[1777621933283,31.43,77116.5,0.0,0.82147,0.00015,14.92273]
[1777621938316,31.43,77112.64,0.0,0.82089,0.00015,14.95204]
[1777621943353,31.43,77113.47,0.0,0.82101,0.00015,14.94595]
[1777621944358,31.43,77131.02,0.0,0.82356,0.00014,14.81502]
[1777621945365,31.43,77126.02,0.0,0.82283,0.00014,14.85234]
[1777621947379,31.43,77121.56,0.0,0.82219,0.00014,14.88548]
[1777621952414,31.43,77120.83,0.0,0.82213,0.00014,14.8858]
[1777621957448,31.43,77122.71,0.0,0.82241,0.00014,14.87147]
[1777621962484,31.43,77124.39,0.0,0.82266,0.00014,14.85878]
[1777621967519,31.43,77121.81,0.0,0.82229,0.00014,14.87794]
[1777621972554,31.43,77121.8,0.0,0.82229,0.00014,14.87789]
[1777621977589,31.43,77120.02,0.0,0.82203,0.00015,14.89103]
[1777621982624,31.43,77120.4,0.0,0.82208,0.00015,14.88846]
[1777621987659,31.43,77120.85,0.0,0.82212,0.00014,14.88671]
[1777621992694,31.44,77121.79,0.0,0.82222,0.00014,14.88133]
[1777621997729,31.44,77120.6,0.0,0.82202,0.00014,14.89179]
[1777622002764,31.44,77120.09,0.0,0.82192,0.00015,14.89713]
[1777622004778,31.45,77129.06,0.0,0.8232,0.00014,14.83088]
[1777622011827,31.45,77128.8,0.0,0.82318,0.00014,14.82958]
[1777622016864,31.45,77129.77,0.0,0.8233,0.00014,14.82319]
[1777622021899,31.45,77133.25,0.0,0.82379,0.00014,14.79812]
[1777622026938,31.46,77136.47,0.0,0.82423,0.00014,14.77517]
[1777622031990,31.46,77133.43,0.0,0.82377,0.00014,14.79908]
[1777622037025,31.46,77133.31,0.0,0.82373,0.00014,14.80111]
[1777622042065,31.46,77128.99,0.0,0.82311,0.00014,14.83342]
[1777622047095,31.46,77129.91,0.0,0.82324,0.00014,14.82631]
[1777622052134,31.46,77129.75,0.0,0.82322,0.00014,14.82728]
[1777622057165,31.46,77128.19,0.0,0.823,0.00014,14.83858]
[1777622062199,31.46,77129.41,0.0,0.82319,0.00014,14.82902]
[1777622067235,31.46,77129.96,0.0,0.82328,0.00014,14.82433]
[1777622073277,31.46,77130.51,0.0,0.82341,0.00014,14.81481]
[1777622079318,31.46,77135.17,0.0,0.82409,0.00014,14.77948]
[1777622084354,31.45,77134.64,0.0,0.82402,0.00014,14.78312]
[1777622089389,31.45,77132.67,0.0,0.82375,0.00014,14.79739]
[1777622094424,31.45,77131.92,0.0,0.82365,0.00014,14.80254]
[1777622099458,31.45,77130.38,0.0,0.82343,0.00014,14.81362]
[1777622104494,31.45,77129.36,0.0,0.8233,0.00014,14.82081]
[1777622109531,31.45,77127.18,0.0,0.82299,0.00014,14.83651]
[1777622115572,31.45,77125.86,0.0,0.82281,0.00014,14.84576]
[1777622117585,31.45,77119.86,0.0,0.82195,0.00015,14.89026]
[1777622122620,31.44,77119.8,0.0,0.82195,0.00015,14.88999]
[1777622127655,31.44,77124.1,0.0,0.82259,0.00014,14.85729]
[1777622132693,31.44,77123.54,0.0,0.82255,0.00014,14.85638]
[1777622137728,31.44,77122.48,0.0,0.82241,0.00014,14.86404]
[1777622142763,31.44,77121.53,0.0,0.82227,0.00014,14.87095]
[1777622147798,31.44,77120.32,0.0,0.8221,0.00015,14.87987]
[1777622152837,31.44,77120.15,0.0,0.82207,0.00015,14.88106]
[1777622157870,31.44,77119.25,0.0,0.82194,0.00015,14.88774]
[1777622162905,31.44,77119.15,0.0,0.82193,0.00015,14.88848]
[1777622167940,31.44,77118.63,0.0,0.82185,0.00015,14.89237]
[1777622172975,31.44,77116.21,0.0,0.8215,0.00015,14.91043]
[1777622178011,31.44,77116.93,0.0,0.82161,0.00015,14.90499]
[1777622183045,31.44,77116.89,0.0,0.82161,0.00015,14.90516]
[1777622188080,31.44,77116.44,0.0,0.82154,0.00015,14.90834]
[1777622193116,31.44,77114.94,0.0,0.82137,0.00015,14.91458]
[1777622198151,31.44,77115.94,0.0,0.82152,0.00015,14.90681]
[1777622203185,31.44,77115.93,0.0,0.82153,0.00015,14.90657]
[1777622211242,31.44,77115.6,0.0,0.82149,0.00015,14.90848]
[1777622217330,31.43,77119.43,0.0,0.82205,0.00015,14.8794]
[1777622222364,31.43,77117.78,0.0,0.82182,0.00015,14.89133]
[1777622227399,31.43,77120.92,0.0,0.82229,0.00014,14.86742]
[1777622232436,31.43,77117.84,0.0,0.82185,0.00015,14.88992]
[1777622237470,31.43,77119.28,0.0,0.82207,0.00015,14.87853]
[1777622239484,31.43,77129.33,0.0,0.82353,0.00014,14.80327]
[1777622240491,31.43,77132.25,0.0,0.82395,0.00014,14.78143]
[1777622245526,31.43,77132.83,0.0,0.82405,0.00014,14.77626]
[1777622250561,31.43,77129.08,0.0,0.82352,0.00014,14.80379]
[1777622255596,31.43,77130.41,0.0,0.82375,0.00014,14.78906]
[1777622260631,31.43,77131.71,0.0,0.82394,0.00014,14.77934]
[1777622265669,31.43,77129.71,0.0,0.82365,0.00014,14.79417]
[1777622270700,31.42,77130.3,0.0,0.82374,0.00014,14.78948]
[1777622275735,31.42,77129.08,0.0,0.82357,0.00014,14.79826]
[1777622280771,31.42,77128.94,0.0,0.82356,0.00014,14.79902]
[1777622286814,31.42,77129.68,0.0,0.82367,0.00014,14.79324]
[1777622291848,31.42,77129.43,0.0,0.82364,0.00014,14.79498]
[1777622296882,31.42,77127.84,0.0,0.82341,0.00014,14.80663]
[1777622301918,31.42,77127.46,0.0,0.82336,0.00014,14.80916]
[1777622306953,31.42,77128.22,0.0,0.82348,0.00014,14.8031]
[1777622311988,31.42,77124.9,0.0,0.82305,0.00014,14.82271]
[1777622314002,31.42,77120.72,0.0,0.82245,0.00015,14.85363]
[1777622319038,31.42,77119.59,0.0,0.8223,0.00015,14.86122]
[1777622324073,31.41,77120.85,0.0,0.8225,0.00015,14.85079]
[1777622329111,31.41,77122.56,0.0,0.82278,0.00014,14.83642]
[1777622334145,31.4,77123.41,0.0,0.82293,0.00014,14.8285]
[1777622339180,31.4,77123.81,0.0,0.82302,0.00014,14.82396]
[1777622344215,31.4,77123.76,0.0,0.82305,0.00014,14.82274]
[1777622349250,31.39,77121.73,0.0,0.82278,0.00014,14.83617]
[1777622354285,31.39,77120.84,0.0,0.82269,0.00015,14.84113]
[1777622359320,31.38,77126.47,0.0,0.82353,0.00014,14.79738]
[1777622361334,31.38,77125.99,0.0,0.82347,0.00014,14.8004]
[1777622366370,31.38,77124.49,0.0,0.82328,0.00014,14.81028]
[1777622371403,31.37,77122.09,0.0,0.82301,0.00014,14.82162]
[1777622376438,31.37,77121.95,0.0,0.82304,0.00014,14.82017]
[1777622381474,31.36,77121.1,0.0,0.82296,0.00015,14.82402]
[1777622386509,31.36,77120.59,0.0,0.82294,0.00015,14.82531]
[1777622392551,31.35,77118.84,0.0,0.82274,0.00015,14.83534]
[1777622397586,31.34,77118.94,0.0,0.8228,0.00015,14.83234]
[1777622401634,31.34,77120.41,0.0,0.82303,0.00015,14.8201]
[1777622403089,31.34,77121.56,0.0,0.8232,0.00015,14.81149]
[1777622400210,31.34,77121.56,0.0,0.8232,0.00015,14.81149]
[1777622408644,31.34,77121.56,0.0,0.8232,0.00015,14.81149]
[1777622413270,31.34,77097.16,0.0,0.81964,0.00015,14.99396]
[1777622413722,31.34,77099.54,0.0,0.81999,0.00015,14.97618]
[1777622414724,31.34,77109.67,0.0,0.82147,0.00015,14.90047]
[1777622419781,31.34,77111.94,0.0,0.8218,0.00015,14.88349]
[1777622424811,31.34,77112.28,0.0,0.82185,0.00015,14.88094]
[1777622429844,31.34,77115.66,0.0,0.82234,0.00015,14.85566]
[1777622435891,31.34,77113.62,0.0,0.82209,0.00015,14.86619]
[1777622440928,31.34,77108.44,0.0,0.82133,0.00015,14.90494]
[1777622441935,31.34,77099.49,0.0,0.82002,0.00015,14.97183]
[1777622446969,31.34,77099.42,0.0,0.82001,0.00015,14.97235]
[1777622452007,31.34,77101.08,0.0,0.82026,0.00015,14.95995]
[1777622457039,31.34,77101.67,0.0,0.82034,0.00015,14.95554]
[1777622459057,31.34,77094.16,0.0,0.81924,0.00015,15.01164]
[1777622461070,31.34,77091.69,0.0,0.81889,0.00015,15.02953]
[1777622465096,31.33,77102.56,0.0,0.82053,0.00015,14.94591]
[1777622466104,31.33,77105.81,0.0,0.82102,0.00015,14.92095]
[1777622471140,31.32,77108.41,0.0,0.82145,0.00015,14.89855]
[1777622476173,31.32,77112.39,0.0,0.82207,0.00015,14.86677]
[1777622481208,31.31,77112.14,0.0,0.82207,0.00015,14.86678]
[1777622486242,31.31,77108.84,0.0,0.82163,0.00015,14.88911]
[1777622491282,31.3,77109.94,0.0,0.82187,0.00015,14.87414]
[1777622496313,31.3,77110.7,0.0,0.82202,0.00015,14.86647]
[1777622502356,31.29,77111.28,0.0,0.82215,0.00015,14.85977]
[1777622507392,31.29,77112.08,0.0,0.82231,0.00015,14.8518]
[1777622512432,31.28,77113.57,0.0,0.82256,0.00015,14.83869]
[1777622517467,31.28,77112.66,0.0,0.82247,0.00015,14.84346]
[1777622521495,31.27,77105.45,0.0,0.82145,0.00015,14.89576]
[1777622523510,31.27,77094.79,0.0,0.8199,0.00015,14.97467]
[1777622525523,31.27,77089.34,0.0,0.81911,0.00015,15.01464]
[1777622527537,31.26,77094.69,0.0,0.81992,0.00015,14.97384]
[1777622532572,31.26,77095.38,0.0,0.82005,0.00015,14.96701]
[1777622537606,31.26,77091.92,0.0,0.81957,0.00015,14.99123]
[1777622543648,31.25,77089.87,0.0,0.81931,0.00015,15.00443]
[1777622548683,31.25,77089.63,0.0,0.81931,0.00015,15.00444]
[1777622553720,31.24,77088.77,0.0,0.81926,0.00015,15.00429]
[1777622557749,31.24,77082.89,0.0,0.81842,0.00015,15.04666]
[1777622561776,31.23,77077.64,0.0,0.81768,0.00015,15.08413]
[1777622563792,31.23,77069.93,0.0,0.81655,0.00015,15.14089]
[1777622568826,31.22,77071.11,0.0,0.81677,0.00015,15.12982]
[1777622570840,31.22,77063.27,0.0,0.81562,0.00015,15.18746]
[1777622575874,31.21,77063.65,0.0,0.81572,0.00015,15.18224]
[1777622580909,31.21,77058.27,0.0,0.81496,0.00015,15.22018]
[1777622585945,31.2,77054.32,0.0,0.81441,0.00015,15.24723]
[1777622590993,31.2,77056.93,0.0,0.81485,0.00015,15.22536]
[1777622596032,31.16,77060.69,0.0,0.8157,0.00015,15.18242]
[1777622601064,31.07,77057.82,0.0,0.8159,0.00015,15.17161]
[1777622603078,31.04,77052.7,0.0,0.81538,0.00015,15.19723]
[1777622608113,30.96,77051.49,0.0,0.8158,0.00015,15.17577]
[1777622613149,30.91,77048.07,0.0,0.81567,0.00015,15.17898]
[1777622615167,30.9,77047.77,0.0,0.81575,0.00015,15.17505]
[1777622617177,30.88,77041.95,0.0,0.81499,0.00015,15.21269]
[1777622619191,30.85,77039.47,0.0,0.81485,0.00015,15.21933]
[1777622624225,30.8,77037.32,0.0,0.81491,0.00015,15.21607]
[1777622629263,30.76,77035.21,0.0,0.81487,0.00015,15.21761]
[1777622633292,30.76,77044.33,0.0,0.8163,0.00015,15.14596]
[1777622635306,30.75,77044.99,0.0,0.81642,0.00015,15.13984]
[1777622639340,30.75,77050.03,0.0,0.81723,0.00015,15.09936]
[1777622644372,30.74,77050.88,0.0,0.81741,0.00015,15.09029]
[1777622651372,30.73,77051.89,0.0,0.81763,0.00015,15.07902]
[1777622656457,30.72,77053.61,0.0,0.81795,0.00015,15.06275]
[1777622661492,30.72,77057.12,0.0,0.81853,0.00015,15.03339]
[1777622666525,30.71,77064.24,0.0,0.81965,0.00015,14.97671]
[1777622672569,30.71,77064.35,0.0,0.81976,0.00015,14.96852]
[1777622677603,30.7,77063.3,0.0,0.81964,0.00015,14.97409]
[1777622682638,30.69,77062.65,0.0,0.81959,0.00015,14.97666]
[1777622687673,30.69,77064.92,0.0,0.81998,0.00015,14.95709]
[1777622692709,30.68,77066.9,0.0,0.82031,0.00015,14.93989]
[1777622697743,30.68,77064.19,0.0,0.81995,0.00015,14.95854]
[1777622701771,30.67,77077.23,0.0,0.82193,0.00015,14.85735]
[1777622706807,30.67,77079.38,0.0,0.82227,0.00015,14.83962]
[1777622711841,30.66,77078.18,0.0,0.82214,0.00015,14.84614]
[1777622716875,30.66,77082.45,0.0,0.82283,0.00015,14.81087]
[1777622722919,30.65,77081.91,0.0,0.8228,0.00015,14.81212]
[1777622727953,30.64,77080.78,0.0,0.82268,0.00015,14.81843]
[1777622732987,30.64,77079.09,0.0,0.82251,0.00015,14.82426]
[1777622738023,30.63,77078.84,0.0,0.82252,0.00015,14.8237]
[1777622743058,30.63,77078.9,0.0,0.82258,0.00015,14.82083]
[1777622746079,30.62,77085.25,0.0,0.82355,0.00015,14.77082]
[1777622751114,30.62,77085.55,0.0,0.82363,0.00015,14.76653]
[1777622756149,30.61,77083.56,0.0,0.82337,0.00015,14.77974]
[1777622761184,30.61,77082.28,0.0,0.82322,0.00015,14.78748]
[1777622766220,30.6,77080.86,0.0,0.82305,0.00015,14.79628]
[1777622769244,30.6,77088.29,0.0,0.82417,0.00015,14.73808]
[1777622774283,30.59,77091.5,0.0,0.82468,0.00015,14.71157]
[1777622779313,30.59,77090.64,0.0,0.82461,0.00015,14.71556]
[1777622784348,30.55,77091.43,0.0,0.82503,0.00015,14.69332]
[1777622789382,30.53,77092.18,0.0,0.82532,0.00015,14.67798]
[1777622794427,30.52,77093.06,0.0,0.82555,0.00015,14.66313]
[1777622796432,30.51,77086.26,0.0,0.82457,0.00015,14.71435]
[1777622801471,30.43,77084.15,0.0,0.8249,0.00015,14.69624]
[1777622806505,30.41,77081.22,0.0,0.82464,0.00015,14.70952]
[1777622811539,30.4,77082.06,0.0,0.82482,0.00015,14.69977]
[1777622816575,30.39,77087.75,0.0,0.82573,0.00015,14.65264]
[1777622822565,30.38,77089.12,0.0,0.826,0.00015,14.63864]
[1777622827656,30.38,77091.4,0.0,0.82639,0.00015,14.61772]
[1777622832691,30.37,77091.8,0.0,0.8265,0.00015,14.612]
[1777622837727,30.36,77091.78,0.0,0.82655,0.00015,14.60964]
[1777622842762,30.36,77092.3,0.0,0.82667,0.00015,14.60306]
[1777622847797,30.35,77092.27,0.0,0.82671,0.00015,14.60078]
[1777622852832,30.35,77087.68,0.0,0.82612,0.00015,14.62908]
[1777622857867,30.34,77083.64,0.0,0.82557,0.00015,14.65763]
[1777622862903,30.33,77083.36,0.0,0.82558,0.00015,14.65706]
[1777622867937,30.33,77083.39,0.0,0.82564,0.00015,14.65409]
[1777622872972,30.32,77082.17,0.0,0.82551,0.00015,14.66082]
[1777622878009,30.31,77085.22,0.0,0.82601,0.00015,14.6345]
[1777622883042,30.31,77082.81,0.0,0.8257,0.00015,14.65052]
[1777622884051,30.31,77089.39,0.0,0.82669,0.00015,14.59894]
[1777622889100,30.3,77090.25,0.0,0.82686,0.00015,14.58987]
[1777622890091,30.3,77103.15,0.0,0.82878,0.00015,14.48899]
[1777622891100,30.3,77112.71,0.0,0.83019,0.00015,14.41409]
[1777622896133,30.29,77115.12,0.0,0.83059,0.00015,14.3928]
[1777622901168,30.29,77117.17,0.0,0.83094,0.00015,14.37439]
[1777622906203,30.28,77117.89,0.0,0.83109,0.00015,14.36637]
[1777622911239,30.27,77118.04,0.0,0.83119,0.00015,14.35806]
[1777622914258,30.27,77126.35,0.0,0.83243,0.00015,14.29193]
[1777622919294,30.24,77130.2,0.0,0.83321,0.00014,14.24964]
[1777622924334,30.22,77133.45,0.0,0.83383,0.00014,14.21606]
[1777622927359,30.22,77139.51,0.0,0.83472,0.00014,14.16779]
[1777622932395,30.22,77138.26,0.0,0.83458,0.00014,14.17507]
[1777622937430,30.21,77137.38,0.0,0.8345,0.00014,14.17946]
[1777622942464,30.21,77131.23,0.0,0.83364,0.00014,14.22602]
[1777622947500,30.2,77132.59,0.0,0.83387,0.00014,14.2137]
[1777622952536,30.2,77132.22,0.0,0.83384,0.00014,14.21504]
[1777622957570,30.2,77132.22,0.0,0.83387,0.00014,14.21346]
[1777622962637,30.19,77132.4,0.0,0.83392,0.00014,14.21052]
[1777622967674,30.19,77127.86,0.0,0.83329,0.00015,14.24448]
[1777622972704,30.18,77128.78,0.0,0.8335,0.00015,14.23096]
[1777622981770,30.18,77128.94,0.0,0.83358,0.00015,14.22651]
[1777622986809,30.17,77131.67,0.0,0.834,0.00014,14.20367]
[1777622991839,30.17,77131.96,0.0,0.83407,0.00014,14.19999]
[1777622997880,30.17,77132.01,0.0,0.83411,0.00014,14.19793]
[1777623003922,30.16,77132.29,0.0,0.83418,0.00014,14.19411]
[1777623009964,30.16,77132.35,0.0,0.83421,0.00014,14.19204]
[1777623014998,30.16,77134.27,0.0,0.83451,0.00014,14.17575]
[1777623021042,30.15,77134.6,0.0,0.83459,0.00014,14.17171]
[1777623026079,30.15,77133.53,0.0,0.83445,0.00014,14.17941]
[1777623032119,30.15,77132.45,0.0,0.83433,0.00014,14.18309]
[1777623037153,30.15,77137.46,0.0,0.83505,0.00014,14.14393]
[1777623042188,30.15,77137.01,0.0,0.835,0.00014,14.14698]
[1777623047223,30.15,77142.63,0.0,0.83582,0.00014,14.10213]
[1777623052259,30.15,77143.08,0.0,0.83589,0.00014,14.0983]
[1777623057295,30.15,77140.76,0.0,0.83556,0.00014,14.11661]
[1777623062328,30.15,77137.69,0.0,0.83511,0.00014,14.14069]
[1777623067364,30.15,77137.76,0.0,0.83512,0.00014,14.14008]
[1777623072401,30.15,77138.39,0.0,0.83522,0.00014,14.13511]
[1777623074424,30.15,77145.89,0.0,0.8363,0.00014,14.07592]
[1777623080457,30.14,77146.13,0.0,0.83636,0.00014,14.07305]
[1777623085495,30.14,77151.89,0.0,0.8372,0.00014,14.02711]
[1777623090528,30.14,77155.3,0.0,0.8377,0.00014,13.99969]
[1777623095563,30.14,77160.72,0.0,0.83853,0.00014,13.95157]
[1777623100598,30.14,77162.28,0.0,0.83876,0.00014,13.93875]
[1777623106645,30.14,77166.82,0.0,0.83941,0.00014,13.90255]
[1777623109666,30.14,77178.79,0.0,0.84111,0.00014,13.80827]
[1777623110672,30.14,77173.75,0.0,0.8404,0.00014,13.84781]
[1777623112687,30.14,77170.99,0.0,0.84002,0.00014,13.86905]
[1777623117722,30.13,77172.38,0.0,0.84023,0.00014,13.857]
[1777623122757,30.13,77176.78,0.0,0.84088,0.00014,13.82105]
[1777623127792,30.13,77174.44,0.0,0.84058,0.00014,13.83798]
[1777623132834,30.12,77173.39,0.0,0.84047,0.00014,13.84409]
[1777623137862,30.12,77172.29,0.0,0.84035,0.00014,13.85043]
[1777623142896,30.11,77173.0,0.0,0.84049,0.00014,13.84258]
[1777623147932,30.11,77172.58,0.0,0.84047,0.00014,13.84371]
[1777623152972,30.05,77170.53,0.0,0.8407,0.00014,13.82791]
[1777623158005,29.98,77170.72,0.0,0.84124,0.00014,13.79703]
[1777623163040,29.97,77169.64,0.0,0.84114,0.00014,13.80282]
[1777623168075,29.91,77166.56,0.0,0.84119,0.00014,13.79914]
[1777623173111,29.87,77165.82,0.0,0.84143,0.00014,13.78531]
[1777623178146,29.85,77168.25,0.0,0.84189,0.00014,13.75968]
[1777623183181,29.85,77168.35,0.0,0.84193,0.00014,13.75759]
[1777623188217,29.85,77168.03,0.0,0.8419,0.00014,13.75888]
[1777623193250,29.84,77167.36,0.0,0.84185,0.00014,13.76201]
[1777623198286,29.84,77166.89,0.0,0.84182,0.00014,13.76364]
[1777623203321,29.84,77165.02,0.0,0.84158,0.00014,13.77682]
[1777623207349,29.83,77159.65,0.0,0.84084,0.00014,13.81772]
[1777623212384,29.83,77160.86,0.0,0.8411,0.00014,13.80119]
[1777623217419,29.82,77161.04,0.0,0.84116,0.00014,13.79775]
[1777623223461,29.82,77163.14,0.0,0.8415,0.00014,13.77883]
[1777623228496,29.81,77163.34,0.0,0.84156,0.00014,13.77547]
[1777623233530,29.81,77164.21,0.0,0.84171,0.00014,13.76687]
[1777623238566,29.81,77167.08,0.0,0.84214,0.00014,13.74255]
[1777623243600,29.8,77172.76,0.0,0.84297,0.00014,13.69599]
[1777623248638,29.8,77177.0,0.0,0.84359,0.00014,13.66107]
[1777623253674,29.8,77180.43,0.0,0.8441,0.00014,13.63264]
[1777623258706,29.79,77175.41,0.0,0.84341,0.00014,13.67123]
[1777623262734,29.79,77169.79,0.0,0.84264,0.00014,13.71453]
[1777623267770,29.79,77171.19,0.0,0.84287,0.00014,13.70186]
[1777623272805,29.79,77171.44,0.0,0.84296,0.00014,13.69442]
[1777623277901,29.79,77173.97,0.0,0.84332,0.00014,13.67367]
[1777623279858,29.78,77220.64,0.0,0.84985,0.00014,13.30192]
[1777623280868,29.78,77240.13,0.0,0.85251,0.00014,13.14704]
[1777623281873,29.78,77240.75,0.0,0.8526,0.00014,13.14186]
[1777623286908,29.78,77238.4,0.0,0.85229,0.00014,13.15975]
[1777623290936,29.78,77244.01,0.0,0.85306,0.00014,13.11507]
[1777623295972,29.78,77242.13,0.0,0.8528,0.00014,13.13027]
[1777623297984,29.78,77247.44,0.0,0.85351,0.00014,13.08826]
[1777623303020,29.78,77246.84,0.0,0.85342,0.00014,13.09357]
[1777623308055,29.78,77243.48,0.0,0.85296,0.00014,13.12065]
[1777623313091,29.78,77242.68,0.0,0.85285,0.00014,13.12714]
[1777623317119,29.78,77234.99,0.0,0.85181,0.00014,13.18827]
[1777623318126,29.78,77232.8,0.0,0.85151,0.00014,13.2056]
[1777623321151,29.78,77226.43,0.0,0.85064,0.00014,13.25591]
[1777623326184,29.78,77222.91,0.0,0.85017,0.00014,13.28324]
[1777623331219,29.78,77221.62,0.0,0.85005,0.00014,13.28809]
[1777623336254,29.78,77220.45,0.0,0.8499,0.00014,13.29673]
[1777623341289,29.78,77218.01,0.0,0.84957,0.00014,13.3153]
[1777623344310,29.78,77225.94,0.0,0.85067,0.00014,13.25174]
[1777623346369,29.78,77247.95,0.0,0.85367,0.00014,13.07701]
[1777623347364,29.78,77260.22,0.0,0.85532,0.00013,12.97962]
[1777623348372,29.78,77246.69,0.0,0.8535,0.00014,13.08661]
[1777623349378,29.78,77262.94,0.0,0.85569,0.00013,12.9578]
[1777623350387,29.78,77271.08,0.0,0.85677,0.00013,12.89319]
[1777623352417,29.78,77323.18,0.0,0.86359,0.00013,12.48103]
[1777623353418,29.78,77324.13,0.0,0.86371,0.00013,12.47374]
[1777623354433,29.78,77342.49,0.0,0.86606,0.00013,12.32908]
[1777623355436,29.78,77353.68,0.0,0.86746,0.00013,12.24188]
[1777623356447,29.78,77344.26,0.0,0.86626,0.00013,12.31671]
[1777623357449,29.78,77344.06,0.0,0.86622,0.00013,12.31887]
[1777623362485,29.78,77344.03,0.0,0.86619,0.00013,12.32086]
[1777623367520,29.78,77359.34,0.0,0.86812,0.00013,12.20048]
[1777623368528,29.78,77363.08,0.0,0.86859,0.00013,12.17128]
[1777623370542,29.78,77366.47,0.0,0.86902,0.00013,12.14454]
[1777623374570,29.78,77380.0,0.0,0.8707,0.00012,12.03824]
[1777623375578,29.78,77378.8,0.0,0.87055,0.00012,12.04773]
[1777623376586,29.78,77373.69,0.0,0.86992,0.00012,12.08787]
[1777623378598,29.78,77375.2,0.0,0.8701,0.00012,12.076]
[1777623383634,29.78,77374.77,0.0,0.87005,0.00012,12.07938]
[1777623386654,29.78,77369.41,0.0,0.86938,0.00012,12.12137]
[1777623391689,29.78,77367.72,0.0,0.86922,0.00012,12.12967]
[1777623396727,29.78,77368.6,0.0,0.86933,0.00012,12.12243]
[1777623401764,29.78,77369.18,0.0,0.86941,0.00012,12.11748]
[1777623405794,29.78,77362.15,0.0,0.86854,0.00013,12.17241]
[1777623406798,29.78,77356.87,0.0,0.86788,0.00013,12.21374]
[1777623408813,29.78,77349.06,0.0,0.8669,0.00013,12.27473]
[1777623413854,29.78,77346.53,0.0,0.8666,0.00013,12.29343]
[1777623418889,29.78,77344.87,0.0,0.8664,0.00013,12.30537]
[1777623423922,29.77,77344.57,0.0,0.86639,0.00013,12.30648]
[1777623428958,29.77,77341.27,0.0,0.86599,0.00013,12.33119]
[1777623433994,29.77,77339.47,0.0,0.86578,0.00013,12.34405]
[1777623439028,29.77,77336.25,0.0,0.86539,0.00013,12.36809]
[1777623444066,29.76,77333.38,0.0,0.86505,0.00013,12.38924]
[1777623449099,29.76,77333.45,0.0,0.86508,0.00013,12.38713]
[1777623454134,29.75,77331.54,0.0,0.86491,0.00013,12.39531]
[1777623458163,29.75,77337.59,0.0,0.86571,0.00013,12.34605]
[1777623459170,29.75,77346.81,0.0,0.86689,0.00013,12.27284]
[1777623460176,29.75,77345.35,0.0,0.86671,0.00013,12.2839]
[1777623465211,29.74,77341.59,0.0,0.86627,0.00013,12.31123]
[1777623470248,29.74,77340.18,0.0,0.86613,0.00013,12.32002]
[1777623475281,29.74,77338.56,0.0,0.86593,0.00013,12.33203]
[1777623480317,29.74,77336.75,0.0,0.86571,0.00013,12.34555]
[1777623485353,29.74,77336.27,0.0,0.86567,0.00013,12.34848]
[1777623490387,29.73,77336.62,0.0,0.86573,0.00013,12.34479]
[1777623495422,29.73,77336.19,0.0,0.86569,0.00013,12.34722]
[1777623500456,29.73,77336.46,0.0,0.86573,0.00013,12.3442]
[1777623505492,29.73,77335.69,0.0,0.86565,0.00013,12.34949]
[1777623510527,29.72,77335.01,0.0,0.86559,0.00013,12.35315]
[1777623515563,29.72,77333.38,0.0,0.86546,0.00013,12.35902]
[1777623520606,29.72,77335.02,0.0,0.8657,0.00013,12.34382]
[1777623525632,29.71,77335.09,0.0,0.86575,0.00013,12.34099]
[1777623530668,29.71,77337.87,0.0,0.86614,0.00013,12.31676]
[1777623535705,29.7,77334.97,0.0,0.8658,0.00013,12.33735]
[1777623540737,29.7,77334.35,0.0,0.86577,0.00013,12.33968]
[1777623545772,29.69,77332.16,0.0,0.86553,0.00013,12.35434]
[1777623550806,29.69,77331.41,0.0,0.86548,0.00013,12.35744]
[1777623555844,29.68,77328.15,0.0,0.86511,0.00013,12.38033]
[1777623560878,29.67,77330.01,0.0,0.86539,0.00013,12.36265]
[1777623565912,29.67,77331.68,0.0,0.86565,0.00013,12.34665]
[1777623571954,29.66,77332.26,0.0,0.86583,0.00013,12.33339]
[1777623576989,29.66,77332.33,0.0,0.86588,0.00013,12.33011]
[1777623582024,29.65,77332.7,0.0,0.86597,0.00013,12.32454]
[1777623587059,29.64,77332.9,0.0,0.86603,0.00013,12.32034]
[1777623592093,29.64,77331.39,0.0,0.86588,0.00013,12.32971]
[1777623597129,29.63,77333.12,0.0,0.86614,0.00013,12.31344]
[1777623602164,29.63,77332.44,0.0,0.8661,0.00013,12.31636]
[1777623608111,29.62,77332.65,0.0,0.86617,0.00013,12.31183]
[1777623613241,29.62,77333.4,0.0,0.8663,0.00013,12.30361]
[1777623618276,29.62,77344.5,0.0,0.86774,0.00013,12.21393]
[1777623619284,29.62,77349.65,0.0,0.86839,0.00013,12.17322]
[1777623622308,29.62,77354.84,0.0,0.86905,0.00013,12.13232]
[1777623623314,29.62,77369.26,0.0,0.87085,0.00012,12.01827]
[1777623624320,29.61,77383.23,0.0,0.8726,0.00012,11.90764]
[1777623625325,29.61,77394.4,0.0,0.87397,0.00012,11.81958]
[1777623626335,29.61,77397.1,0.0,0.87432,0.00012,11.79701]
[1777623630363,29.6,77389.26,0.0,0.87342,0.00012,11.85478]
[1777623631368,29.6,77385.47,0.0,0.873,0.00012,11.87967]
[1777623632376,29.6,77391.02,0.0,0.87369,0.00012,11.83579]
[1777623634390,29.6,77395.48,0.0,0.87424,0.00012,11.80044]
[1777623638417,29.6,77388.75,0.0,0.87342,0.00012,11.85278]
[1777623640433,29.6,77380.83,0.0,0.87244,0.00012,11.91533]
[1777623642449,29.6,77388.4,0.0,0.87337,0.00012,11.85591]
[1777623647482,29.59,77395.13,0.0,0.87425,0.00012,11.79959]
[1777623652516,29.59,77393.65,0.0,0.87413,0.00012,11.80695]
[1777623655553,29.59,77379.33,0.0,0.87237,0.00012,11.91947]
[1777623656564,29.59,77376.65,0.0,0.87204,0.00012,11.94058]
[1777623661595,29.59,77376.4,0.0,0.87201,0.00012,11.94235]
[1777623663608,29.59,77367.9,0.0,0.87096,0.00012,12.00925]
[1777623664618,29.59,77365.81,0.0,0.8707,0.00012,12.0256]
[1777623667638,29.58,77357.46,0.0,0.86966,0.00013,12.09106]
[1777623669653,29.58,77356.25,0.0,0.86952,0.00013,12.10017]
[1777623674686,29.58,77353.07,0.0,0.86914,0.00013,12.12409]
[1777623679721,29.58,77354.29,0.0,0.86931,0.00013,12.11302]
[1777623684756,29.58,77352.88,0.0,0.86916,0.00013,12.12283]
[1777623689793,29.57,77353.65,0.0,0.86927,0.00013,12.11533]
[1777623691805,29.57,77362.62,0.0,0.87045,0.00013,12.03918]
[1777623696842,29.57,77361.42,0.0,0.87032,0.00013,12.04759]
[1777623700869,29.57,77370.11,0.0,0.87141,0.00012,11.97811]
[1777623701875,29.57,77370.63,0.0,0.87148,0.00012,11.97388]
[1777623706912,29.57,77367.25,0.0,0.87107,0.00012,11.99988]
[1777623710941,29.56,77375.6,0.0,0.87212,0.00012,11.93317]
[1777623711948,29.56,77383.22,0.0,0.87307,0.00012,11.87275]
[1777623712955,29.56,77385.1,0.0,0.87331,0.00012,11.85765]
[1777623717989,29.56,77382.32,0.0,0.87298,0.00012,11.87825]
[1777623723025,29.56,77373.33,0.0,0.87188,0.00012,11.94812]
[1777623727053,29.56,77382.3,0.0,0.873,0.00012,11.87735]
[1777623729067,29.56,77387.05,0.0,0.87359,0.00012,11.83948]
[1777623734101,29.56,77385.38,0.0,0.8734,0.00012,11.85152]
[1777623738130,29.55,77376.4,0.0,0.87231,0.00012,11.92097]
[1777623741151,29.55,77370.44,0.0,0.87158,0.00012,11.96719]
[1777623746186,29.55,77373.38,0.0,0.87196,0.00012,11.94353]
[1777623751221,29.55,77374.95,0.0,0.8722,0.00012,11.92592]
[1777623754242,29.55,77381.7,0.0,0.87304,0.00012,11.87249]
[1777623758275,29.55,77387.48,0.0,0.87376,0.00012,11.82606]
[1777623759278,29.55,77393.84,0.0,0.87455,0.00012,11.77578]
[1777623762298,29.55,77400.31,0.0,0.87534,0.00012,11.72438]
[1777623766327,29.55,77406.74,0.0,0.87613,0.00012,11.67334]
[1777623771361,29.54,77406.24,0.0,0.87608,0.00012,11.67678]
[1777623772369,29.54,77411.66,0.0,0.87674,0.00012,11.63396]
[1777623774382,29.54,77414.77,0.0,0.87712,0.00012,11.60943]
[1777623779417,29.54,77413.21,0.0,0.87694,0.00012,11.62143]
[1777623784451,29.54,77412.56,0.0,0.87686,0.00012,11.62656]
[1777623789492,29.54,77411.81,0.0,0.87676,0.00012,11.63258]
[1777623794521,29.54,77406.79,0.0,0.87616,0.00012,11.67198]
[1777623796536,29.54,77401.11,0.0,0.87547,0.00012,11.71658]
[1777623798550,29.54,77397.81,0.0,0.87507,0.00012,11.74235]
[1777623800566,29.54,77390.03,0.0,0.87412,0.00012,11.80333]
[1777623801573,29.54,77388.64,0.0,0.87395,0.00012,11.81409]
[1777623806608,29.54,77386.79,0.0,0.87373,0.00012,11.82822]
[1777623811643,29.54,77381.41,0.0,0.87312,0.00012,11.86504]
[1777623816678,29.54,77380.59,0.0,0.87304,0.00012,11.87016]
[1777623821712,29.53,77378.7,0.0,0.87282,0.00012,11.88378]
[1777623824734,29.53,77383.77,0.0,0.87346,0.00012,11.84309]
[1777623829769,29.53,77384.35,0.0,0.87355,0.00012,11.83756]
[1777623834806,29.53,77392.77,0.0,0.8746,0.00012,11.77028]
[1777623838831,29.53,77394.14,0.0,0.87477,0.00012,11.75909]
[1777623842860,29.53,77385.91,0.0,0.87377,0.00012,11.8236]
[1777623843867,29.53,77388.6,0.0,0.8741,0.00012,11.80227]
[1777623846888,29.53,77391.59,0.0,0.87447,0.00012,11.77843]
[1777623848904,29.53,77397.08,0.0,0.87514,0.00012,11.73512]
[1777623853937,29.53,77398.92,0.0,0.87537,0.00012,11.72069]
[1777623858971,29.53,77401.35,0.0,0.87566,0.00012,11.70176]
[1777623864010,29.53,77398.92,0.0,0.87536,0.00012,11.721]
[1777623869044,29.53,77399.68,0.0,0.87545,0.00012,11.71507]
[1777623873108,29.53,77409.9,0.0,0.87673,0.00012,11.63027]
[1777623874106,29.53,77451.28,0.0,0.88167,0.00012,11.30661]
[1777623875111,29.53,77472.46,0.0,0.88412,0.00012,11.14299]
[1777623876116,29.53,77464.49,0.0,0.88319,0.00012,11.20518]
[1777623880152,29.53,77474.78,0.0,0.88437,0.00012,11.1266]
[1777623882159,29.53,77482.16,0.0,0.88521,0.00011,11.0698]
[1777623887193,29.54,77474.35,0.0,0.88429,0.00012,11.13173]
[1777623892229,29.54,77478.65,0.0,0.88477,0.00012,11.0995]
[1777623893237,29.54,77485.45,0.0,0.88555,0.00011,11.04736]
[1777623898271,29.54,77479.63,0.0,0.88486,0.00012,11.09377]
[1777623900290,29.54,77474.57,0.0,0.88426,0.00012,11.13374]
[1777623901292,29.54,77467.7,0.0,0.88347,0.00012,11.187]
[1777623904313,29.54,77453.71,0.0,0.88183,0.00012,11.29608]
[1777623905320,29.54,77445.5,0.0,0.88086,0.00012,11.36008]
[1777623910355,29.54,77444.63,0.0,0.88076,0.00012,11.36683]
[1777623915390,29.54,77439.89,0.0,0.8802,0.00012,11.40359]
[1777623920428,29.54,77439.41,0.0,0.88015,0.00012,11.40696]
[1777623925463,29.54,77442.89,0.0,0.88056,0.00012,11.37971]
[1777623930497,29.54,77442.47,0.0,0.88052,0.00012,11.3829]
[1777623933517,29.54,77450.2,0.0,0.88147,0.00012,11.3179]
[1777623937546,29.54,77454.09,0.0,0.88192,0.00012,11.28793]
[1777623942580,29.54,77453.52,0.0,0.88185,0.00012,11.29252]
[1777623944595,29.54,77448.28,0.0,0.88125,0.00012,11.33257]
[1777623947618,29.54,77445.75,0.0,0.88096,0.00012,11.35131]
[1777623949633,29.54,77451.37,0.0,0.88163,0.00012,11.30686]
[1777623954668,29.54,77452.3,0.0,0.88176,0.00012,11.29824]
[1777623959705,29.53,77451.41,0.0,0.88168,0.00012,11.30381]
[1777623962724,29.53,77445.95,0.0,0.88105,0.00012,11.34552]
[1777623965745,29.53,77440.2,0.0,0.88039,0.00012,11.38929]
[1777623968766,29.53,77434.87,0.0,0.87976,0.00012,11.43075]
[1777623973804,29.53,77444.54,0.0,0.88091,0.00012,11.35487]
[1777623978839,29.53,77447.95,0.0,0.88131,0.00012,11.32841]
[1777623983875,29.53,77446.51,0.0,0.88114,0.00012,11.33983]
[1777623988911,29.53,77446.22,0.0,0.8811,0.00012,11.34216]
[1777623990821,29.53,77439.47,0.0,0.8803,0.00012,11.39518]
[1777623992939,29.53,77430.75,0.0,0.87929,0.00012,11.45922]
[1777623993946,29.53,77427.39,0.0,0.87889,0.00012,11.48572]
[1777623998982,29.53,77433.22,0.0,0.87958,0.00012,11.44032]
[1777623999988,29.53,77439.0,0.0,0.88027,0.00012,11.39513]
[1777624000995,29.53,77448.34,0.0,0.88137,0.00012,11.32233]
[1777624006031,29.53,77450.82,0.0,0.88167,0.00012,11.30273]
[1777624011066,29.53,77449.67,0.0,0.88154,0.00012,11.31074]
[1777624016101,29.53,77449.02,0.0,0.88146,0.00012,11.31606]
[1777624018115,29.53,77456.31,0.0,0.88233,0.00012,11.25885]
[1777624021137,29.53,77450.43,0.0,0.88164,0.00012,11.3044]
[1777624022143,29.53,77439.39,0.0,0.88034,0.00012,11.39051]
[1777624023151,29.53,77436.01,0.0,0.87994,0.00012,11.41681]
[1777624028184,29.53,77437.76,0.0,0.88015,0.00012,11.40263]
[1777624032213,29.52,77447.91,0.0,0.88144,0.00012,11.31743]
[1777624033219,29.51,77453.31,0.0,0.8821,0.00012,11.27365]
[1777624038255,29.5,77455.04,0.0,0.88242,0.00012,11.25254]
[1777624043290,29.49,77457.69,0.0,0.8828,0.00012,11.22679]
[1777624048325,29.49,77453.17,0.0,0.88229,0.00012,11.26066]
[1777624053360,29.49,77449.94,0.0,0.88197,0.00012,11.28031]
[1777624058395,29.48,77446.57,0.0,0.88158,0.00012,11.30563]
[1777624063430,29.48,77447.34,0.0,0.88169,0.00012,11.29888]
[1777624069472,29.48,77446.88,0.0,0.88165,0.00012,11.30126]
[1777624073499,29.48,77441.62,0.0,0.88104,0.00012,11.34156]
[1777624078535,29.48,77435.03,0.0,0.88027,0.00012,11.39248]
[1777624083576,29.48,77438.38,0.0,0.88066,0.00012,11.36636]
[1777624088605,29.47,77441.02,0.0,0.881,0.00012,11.34444]
[1777624093640,29.47,77439.38,0.0,0.88082,0.00012,11.35601]
[1777624098675,29.47,77439.58,0.0,0.88086,0.00012,11.3532]
[1777624103709,29.47,77456.04,0.0,0.88282,0.00012,11.22335]
[1777624104717,29.47,77460.42,0.0,0.88333,0.00012,11.18915]
[1777624109755,29.47,77460.54,0.0,0.88335,0.00012,11.188]
[1777624114790,29.47,77461.49,0.0,0.8835,0.00012,11.17565]
[1777624119826,29.47,77464.93,0.0,0.88391,0.00012,11.14867]
[1777624124860,29.47,77461.93,0.0,0.88356,0.00012,11.17178]
[1777624129894,29.47,77461.15,0.0,0.88348,0.00012,11.17753]
[1777624135988,29.46,77460.92,0.0,0.88345,0.00012,11.17896]
[1777624141023,29.46,77459.62,0.0,0.88331,0.00012,11.1888]
[1777624146058,29.46,77458.48,0.0,0.88318,0.00012,11.19736]
[1777624151093,29.46,77457.39,0.0,0.88306,0.00012,11.20558]
[1777624156129,29.46,77451.05,0.0,0.88232,0.00012,11.25465]
[1777624158142,29.46,77448.85,0.0,0.88206,0.00012,11.2715]
[1777624161163,29.46,77456.94,0.0,0.88302,0.00012,11.20794]
[1777624163178,29.46,77459.52,0.0,0.88332,0.00012,11.1877]
[1777624168212,29.46,77450.04,0.0,0.88222,0.00012,11.26123]
[1777624169219,29.46,77447.79,0.0,0.88196,0.00012,11.27839]
[1777624174258,29.46,77446.13,0.0,0.88182,0.00012,11.28588]
[1777624175261,29.46,77439.8,0.0,0.88107,0.00012,11.33508]
[1777624179289,29.46,77432.99,0.0,0.88027,0.00012,11.38825]
[1777624184323,29.46,77434.09,0.0,0.8804,0.00012,11.37937]
[1777624189359,29.46,77435.4,0.0,0.88056,0.00012,11.36907]
[1777624194394,29.46,77435.44,0.0,0.88056,0.00012,11.36877]
[1777624199431,29.45,77433.16,0.0,0.88031,0.00012,11.38567]
[1777624204465,29.45,77432.32,0.0,0.88023,0.00012,11.39047]
[1777624209500,29.45,77432.58,0.0,0.88028,0.00012,11.3873]
[1777624211513,29.45,77438.24,0.0,0.88096,0.00012,11.34248]
[1777624214535,29.45,77443.53,0.0,0.8816,0.00012,11.30037]
[1777624219569,29.45,77447.91,0.0,0.88212,0.00012,11.26567]
[1777624224604,29.44,77449.16,0.0,0.88227,0.00012,11.25549]
[1777624229640,29.44,77448.91,0.0,0.88225,0.00012,11.25713]
[1777624231654,29.44,77443.42,0.0,0.88164,0.00012,11.29509]
[1777624236689,29.44,77443.97,0.0,0.88172,0.00012,11.28989]
[1777624241724,29.44,77442.96,0.0,0.88161,0.00012,11.29704]
[1777624246759,29.44,77436.47,0.0,0.88086,0.00012,11.34682]
[1777624251797,29.44,77436.46,0.0,0.88088,0.00012,11.34576]
[1777624256832,29.43,77432.66,0.0,0.88044,0.00012,11.37468]
[1777624261864,29.43,77430.55,0.0,0.88021,0.00012,11.38969]
[1777624266901,29.43,77436.38,0.0,0.88093,0.00012,11.34233]
[1777624271934,29.43,77436.81,0.0,0.881,0.00012,11.33743]
[1777624276968,29.42,77435.13,0.0,0.88083,0.00012,11.34894]
[1777624282004,29.42,77432.71,0.0,0.88057,0.00012,11.36611]
[1777624287040,29.42,77433.37,0.0,0.88067,0.00012,11.35915]
[1777624292076,29.41,77436.2,0.0,0.88107,0.00012,11.33056]
[1777624297110,29.41,77438.74,0.0,0.8814,0.00012,11.30903]
[1777624302146,29.41,77440.18,0.0,0.88159,0.00012,11.29616]
[1777624307184,29.4,77439.63,0.0,0.88155,0.00012,11.29886]
[1777624310121,29.4,77451.31,0.0,0.88295,0.00012,11.2059]
[1777624317254,29.39,77449.84,0.0,0.88283,0.00012,11.21403]
[1777624322289,29.39,77445.58,0.0,0.88236,0.00012,11.24515]
[1777624327324,29.39,77446.22,0.0,0.88247,0.00012,11.23779]
[1777624332359,29.38,77448.68,0.0,0.88279,0.00012,11.21644]
[1777624337394,29.38,77445.37,0.0,0.88244,0.00012,11.23937]
[1777624343436,29.37,77441.58,0.0,0.88203,0.00012,11.26652]
[1777624348470,29.36,77438.14,0.0,0.88168,0.00012,11.29009]
[1777624350485,29.36,77438.1,0.0,0.8817,0.00012,11.28894]
[1777624353507,29.36,77437.92,0.0,0.88175,0.00012,11.28347]
[1777624358541,29.35,77446.68,0.0,0.88283,0.00012,11.21148]
[1777624359548,29.35,77452.65,0.0,0.88354,0.00012,11.16426]
[1777624364583,29.35,77451.09,0.0,0.88339,0.00012,11.17383]
[1777624368611,29.34,77445.48,0.0,0.88277,0.00012,11.21541]
[1777624373646,29.34,77444.82,0.0,0.88274,0.00012,11.21761]
[1777624378680,29.33,77443.61,0.0,0.88264,0.00012,11.22406]
[1777624383716,29.32,77443.74,0.0,0.8827,0.00012,11.22004]
[1777624388751,29.32,77443.43,0.0,0.8827,0.00012,11.21948]
[1777624393786,29.31,77444.08,0.0,0.88283,0.00012,11.21142]
[1777624398822,29.31,77444.38,0.0,0.8829,0.00012,11.20618]
[1777624405871,29.3,77445.79,0.0,0.88313,0.00012,11.19125]
[1777624410905,29.3,77442.99,0.0,0.88284,0.00012,11.2104]
[1777624416949,29.29,77445.23,0.0,0.88319,0.00012,11.18485]
[1777624421983,29.28,77443.22,0.0,0.88299,0.00012,11.19784]
[1777624428025,29.28,77437.81,0.0,0.88241,0.00012,11.23671]
[1777624433061,29.27,77439.61,0.0,0.88267,0.00012,11.21939]
[1777624438096,29.26,77444.47,0.0,0.88329,0.00012,11.17811]
[1777624443132,29.26,77444.44,0.0,0.88334,0.00012,11.17478]
[1777624448166,29.25,77444.58,0.0,0.88341,0.00012,11.17013]
[1777624453201,29.25,77446.02,0.0,0.88362,0.00012,11.15607]
[1777624458236,29.24,77445.61,0.0,0.8836,0.00012,11.15676]
[1777624463271,29.24,77440.67,0.0,0.88307,0.00012,11.19258]
[1777624468308,29.23,77436.34,0.0,0.88257,0.00012,11.22536]
[1777624473343,29.23,77432.24,0.0,0.88215,0.00012,11.25141]
[1777624478377,29.23,77433.63,0.0,0.88234,0.00012,11.23905]
[1777624483413,29.23,77430.28,0.0,0.88196,0.00012,11.26395]
[1777624488448,29.22,77427.44,0.0,0.88165,0.00012,11.28481]
[1777624493483,29.22,77427.36,0.0,0.88166,0.00012,11.28366]
[1777624498518,29.22,77426.31,0.0,0.88156,0.00012,11.29046]
[1777624501539,29.22,77420.03,0.0,0.88082,0.00012,11.33935]
[1777624502546,29.21,77413.43,0.0,0.88004,0.00012,11.39063]
[1777624507584,29.21,77410.0,0.0,0.87966,0.00012,11.41538]
[1777624509598,29.21,77404.99,0.0,0.87907,0.00012,11.45396]
[1777624514633,29.2,77402.2,0.0,0.87877,0.00012,11.47347]
[1777624518661,29.2,77406.58,0.0,0.87933,0.00012,11.43682]
[1777624523697,29.19,77408.51,0.0,0.8796,0.00012,11.41945]
[1777624528731,29.19,77410.34,0.0,0.87985,0.00012,11.40293]
[1777624533770,29.19,77411.31,0.0,0.88004,0.00012,11.38851]
[1777624537803,29.18,77406.18,0.0,0.87944,0.00012,11.42733]
[1777624542830,29.18,77406.18,0.0,0.87948,0.00012,11.42498]
[1777624547865,29.17,77406.89,0.0,0.8796,0.00012,11.417]
[1777624552899,29.17,77409.56,0.0,0.87996,0.00012,11.39365]
[1777624557935,29.17,77408.97,0.0,0.87992,0.00012,11.39607]
[1777624562969,29.16,77401.62,0.0,0.87907,0.00012,11.45176]
[1777624568006,29.16,77392.33,0.0,0.87798,0.00012,11.52262]
[1777624573043,29.15,77388.85,0.0,0.8776,0.00012,11.54715]
[1777624575057,29.15,77381.93,0.0,0.87678,0.00012,11.60083]
[1777624580092,29.14,77380.06,0.0,0.8766,0.00012,11.61234]
[1777624585126,29.14,77381.77,0.0,0.87686,0.00012,11.59543]
[1777624590162,29.13,77380.95,0.0,0.87681,0.00012,11.59868]
[1777624595197,29.1,77384.89,0.0,0.87759,0.00012,11.5455]
[1777624600238,29.09,77383.9,0.0,0.87752,0.00012,11.54972]
[1777624605267,29.08,77381.42,0.0,0.87726,0.00012,11.56669]
[1777624610301,29.08,77382.88,0.0,0.87749,0.00012,11.55151]
[1777624615345,29.07,77383.01,0.0,0.87755,0.00012,11.54743]
[1777624621386,29.07,77379.35,0.0,0.87715,0.00012,11.57341]
[1777624626421,29.06,77389.97,0.0,0.8785,0.00012,11.48593]
[1777624627429,29.06,77392.51,0.0,0.87882,0.00012,11.46512]
[1777624632464,29.05,77389.62,0.0,0.87851,0.00012,11.48523]
[1777624637499,29.05,77390.1,0.0,0.87861,0.00012,11.47853]
[1777624642536,29.04,77388.17,0.0,0.87842,0.00012,11.49105]
[1777624647571,29.04,77386.2,0.0,0.87822,0.00012,11.50384]
[1777624652608,29.03,77389.54,0.0,0.87871,0.00012,11.46964]
[1777624657642,29.03,77388.91,0.0,0.87867,0.00012,11.47209]
[1777624662677,29.02,77385.3,0.0,0.87826,0.00012,11.49876]
[1777624667710,29.02,77383.23,0.0,0.87804,0.00012,11.51332]
[1777624668718,29.02,77411.0,0.0,0.88142,0.00012,11.29164]
[1777624669724,29.02,77429.77,0.0,0.88367,0.00012,11.14231]
[1777624670731,29.02,77431.79,0.0,0.88392,0.00012,11.12561]
[1777624673752,29.01,77429.01,0.0,0.88361,0.00012,11.14641]
[1777624677781,29.01,77419.36,0.0,0.88247,0.00012,11.2222]
[1777624682818,29.01,77417.85,0.0,0.88229,0.00012,11.23364]
[1777624687851,29.01,77424.18,0.0,0.88308,0.00012,11.18125]
[1777624689866,29.0,77429.63,0.0,0.88375,0.00012,11.13699]
[1777624694902,29.0,77431.89,0.0,0.88406,0.00012,11.11623]
[1777624699935,28.99,77429.97,0.0,0.88387,0.00012,11.12848]
[1777624704971,28.99,77430.2,0.0,0.88393,0.00012,11.12425]
[1777624710012,28.99,77429.78,0.0,0.8839,0.00012,11.1266]
[1777624712023,28.99,77423.92,0.0,0.88325,0.00012,11.16778]
[1777624717056,28.99,77420.27,0.0,0.88281,0.00012,11.19722]
[1777624722091,28.99,77417.29,0.0,0.88245,0.00012,11.22132]
[1777624727126,28.99,77411.55,0.0,0.88175,0.00012,11.26725]
[1777624732161,28.99,77413.03,0.0,0.88193,0.00012,11.25581]
[1777624737198,28.99,77408.23,0.0,0.88134,0.00012,11.29431]
[1777624742231,28.99,77404.28,0.0,0.88087,0.00012,11.32594]
[1777624747266,28.99,77406.53,0.0,0.88114,0.00012,11.30793]
[1777624753307,28.99,77409.36,0.0,0.88151,0.00012,11.28365]
[1777624758343,28.98,77405.99,0.0,0.88112,0.00012,11.3089]
[1777624763377,28.98,77403.0,0.0,0.88078,0.00012,11.33117]
[1777624768413,28.98,77399.7,0.0,0.88041,0.00012,11.35594]
[1777624773448,28.98,77397.84,0.0,0.88025,0.00012,11.36454]
[1777624778484,28.97,77400.96,0.0,0.88064,0.00012,11.33835]
[1777624781506,28.97,77407.03,0.0,0.8814,0.00012,11.2884]
[1777624786540,28.97,77410.97,0.0,0.88191,0.00012,11.25449]
[1777624791576,28.96,77408.69,0.0,0.88168,0.00012,11.27005]
[1777624796610,28.96,77408.34,0.0,0.88163,0.00012,11.27301]
[1777624801649,28.96,77407.47,0.0,0.88152,0.00012,11.28071]
[1777624803659,28.96,77399.82,0.0,0.88059,0.00012,11.34179]
[1777624805674,28.96,77398.13,0.0,0.88038,0.00012,11.35531]
[1777624810708,28.96,77400.62,0.0,0.88068,0.00012,11.33582]
[1777624815743,28.96,77397.26,0.0,0.88027,0.00012,11.36297]
[1777624820779,28.97,77394.98,0.0,0.87999,0.00012,11.38145]
[1777624825813,28.97,77395.23,0.0,0.88001,0.00012,11.37976]
[1777624830850,28.97,77398.6,0.0,0.88041,0.00012,11.35331]
[1777624835887,28.97,77404.38,0.0,0.88114,0.00012,11.30323]
[1777624840920,28.97,77410.07,0.0,0.88182,0.00012,11.25874]
[1777624841929,28.97,77415.61,0.0,0.88248,0.00012,11.21491]
[1777624847969,28.97,77414.96,0.0,0.8824,0.00012,11.22002]
[1777624854012,28.97,77415.43,0.0,0.88248,0.00012,11.21478]
[1777624859047,28.96,77416.1,0.0,0.88258,0.00012,11.20834]
[1777624864082,28.96,77412.34,0.0,0.88216,0.00012,11.23569]
[1777624869117,28.96,77412.86,0.0,0.88225,0.00012,11.22998]
[1777624874152,28.95,77411.97,0.0,0.88216,0.00012,11.23571]
[1777624879187,28.95,77415.54,0.0,0.88261,0.00012,11.2061]
[1777624884222,28.95,77418.44,0.0,0.88297,0.00012,11.18209]
[1777624889259,28.95,77418.21,0.0,0.88296,0.00012,11.18267]
[1777624894293,28.95,77415.37,0.0,0.88266,0.00012,11.20073]
[1777624899327,28.95,77411.0,0.0,0.88213,0.00012,11.2361]
[1777624906376,28.95,77411.1,0.0,0.88212,0.00012,11.23624]
[1777624911412,28.95,77413.56,0.0,0.88241,0.00012,11.21742]
[1777624916447,28.95,77417.45,0.0,0.88286,0.00012,11.18744]
[1777624921482,28.96,77418.77,0.0,0.883,0.00012,11.17791]
[1777624926517,28.96,77416.23,0.0,0.88269,0.00012,11.19882]
[1777624931552,28.96,77417.13,0.0,0.88279,0.00012,11.19241]
[1777624938601,28.96,77417.03,0.0,0.88276,0.00012,11.19415]
[1777624943636,28.96,77412.6,0.0,0.88222,0.00012,11.2298]
[1777624946657,28.96,77406.84,0.0,0.88153,0.00012,11.27577]
[1777624948671,28.96,77405.14,0.0,0.88134,0.00012,11.28853]
[1777624953705,28.96,77402.42,0.0,0.88108,0.00012,11.30351]
[1777624956727,28.95,77397.27,0.0,0.88047,0.00012,11.34336]
[1777624961767,28.95,77390.66,0.0,0.8797,0.00012,11.39404]
[1777624963778,28.95,77384.78,0.0,0.87899,0.00012,11.44007]
[1777624968814,28.95,77379.95,0.0,0.87843,0.00012,11.47673]
[1777624973850,28.94,77383.78,0.0,0.87894,0.00012,11.44355]
[1777624975862,28.94,77386.82,0.0,0.87932,0.00012,11.41837]
[1777624980897,28.93,77381.27,0.0,0.87868,0.00012,11.46041]
[1777624985932,28.93,77382.93,0.0,0.8789,0.00012,11.44624]
[1777624989960,28.93,77376.15,0.0,0.87807,0.00012,11.50006]
[1777624992981,28.93,77373.36,0.0,0.87773,0.00012,11.52191]
[1777624994942,28.93,77368.01,0.0,0.87708,0.00012,11.5644]
[1777625000030,28.93,77366.58,0.0,0.87692,0.00012,11.57478]
[1777625005065,28.93,77366.29,0.0,0.8769,0.00012,11.57607]
[1777625008086,28.93,77362.09,0.0,0.87638,0.00012,11.60952]
[1777625013121,28.93,77361.37,0.0,0.87629,0.00012,11.61315]
[1777625018159,28.94,77358.28,0.0,0.87586,0.00012,11.64082]
[1777625023191,28.94,77357.23,0.0,0.87569,0.00012,11.65227]
[1777625028227,28.95,77357.88,0.0,0.87573,0.00012,11.64953]
[1777625033262,28.95,77356.43,0.0,0.87551,0.00012,11.66372]
[1777625040310,28.96,77356.11,0.0,0.87542,0.00012,11.66969]
[1777625045346,28.96,77352.65,0.0,0.87495,0.00013,11.69972]
[1777625050381,28.97,77351.1,0.0,0.87472,0.00013,11.71433]
[1777625054410,28.97,77345.91,0.0,0.87405,0.00013,11.75759]
[1777625059444,28.97,77345.29,0.0,0.87394,0.00013,11.76437]
[1777625061458,28.97,77350.42,0.0,0.87458,0.00013,11.72398]
[1777625068507,28.98,77349.58,0.0,0.87443,0.00013,11.73356]
[1777625075512,28.99,77348.82,0.0,0.87433,0.00013,11.73766]
[1777625080591,28.99,77345.37,0.0,0.87387,0.00013,11.76726]
[1777625085627,28.99,77343.37,0.0,0.87359,0.00013,11.78497]
[1777625090662,29.0,77347.38,0.0,0.87407,0.00013,11.75447]
[1777625096704,29.0,77348.06,0.0,0.87412,0.00013,11.75123]
[1777625100732,29.0,77353.64,0.0,0.8748,0.00013,11.70797]
[1777625106774,29.01,77350.05,0.0,0.87431,0.00013,11.73925]
[1777625111809,29.01,77348.36,0.0,0.87407,0.00013,11.75477]
[1777625116846,29.01,77347.24,0.0,0.8739,0.00013,11.76561]
[1777625122886,29.02,77346.53,0.0,0.87378,0.00013,11.77343]
[1777625127920,29.02,77346.41,0.0,0.87373,0.00013,11.77611]
[1777625133963,29.03,77342.6,0.0,0.87327,0.00013,11.80382]
[1777625138998,29.03,77342.9,0.0,0.87328,0.00013,11.80291]
[1777625144040,29.03,77342.52,0.0,0.87321,0.00013,11.80742]
[1777625149071,29.03,77344.32,0.0,0.87341,0.00013,11.79444]
[1777625154105,29.04,77344.48,0.0,0.87341,0.00013,11.79471]
[1777625160148,29.04,77340.28,0.0,0.87285,0.00013,11.83009]
[1777625165183,29.04,77340.94,0.0,0.87292,0.00013,11.82611]
[1777625170218,29.05,77341.46,0.0,0.87296,0.00013,11.82325]
[1777625176260,29.05,77342.17,0.0,0.87303,0.00013,11.81916]
[1777625182303,29.05,77344.74,0.0,0.87332,0.00013,11.80055]
[1777625187337,29.06,77343.93,0.0,0.8732,0.00013,11.80851]
[1777625192372,29.06,77340.51,0.0,0.87279,0.00013,11.83242]
[1777625198414,29.06,77341.36,0.0,0.87287,0.00013,11.82708]
[1777625203468,29.06,77342.15,0.0,0.87296,0.00013,11.82172]
[1777625208488,29.07,77343.35,0.0,0.87308,0.00013,11.8136]
[1777625212515,29.07,77348.54,0.0,0.87372,0.00013,11.7731]
[1777625217552,29.07,77352.87,0.0,0.87424,0.00013,11.74019]
[1777625222586,29.07,77351.18,0.0,0.874,0.00013,11.75544]
[1777625227621,29.08,77350.12,0.0,0.87384,0.00013,11.76543]
[1777625232658,29.08,77350.25,0.0,0.87383,0.00013,11.76602]
[1777625237691,29.08,77347.25,0.0,0.87344,0.00013,11.79146]
[1777625242726,29.09,77346.36,0.0,0.8733,0.00013,11.79987]
[1777625248768,29.09,77344.62,0.0,0.87306,0.00013,11.81521]
[1777625254810,29.09,77343.97,0.0,0.873,0.00013,11.81704]
[1777625259844,29.09,77343.46,0.0,0.87292,0.00013,11.82221]
[1777625264880,29.1,77346.67,0.0,0.87331,0.00013,11.79768]
[1777625269915,29.1,77342.55,0.0,0.87277,0.00013,11.83182]
[1777625274950,29.1,77342.32,0.0,0.87272,0.00013,11.83466]
[1777625279985,29.1,77344.73,0.0,0.87301,0.00013,11.8164]
[1777625285021,29.1,77344.64,0.0,0.87298,0.00013,11.81821]
[1777625290057,29.11,77345.05,0.0,0.87302,0.00013,11.81601]
[1777625295092,29.11,77350.23,0.0,0.87365,0.00013,11.7757]
[1777625300129,29.11,77346.97,0.0,0.87322,0.00013,11.80306]
[1777625305163,29.11,77346.52,0.0,0.87315,0.00013,11.80781]
[1777625310197,29.11,77347.01,0.0,0.87319,0.00013,11.80506]
[1777625316240,29.12,77346.84,0.0,0.87319,0.00013,11.80307]
[1777625321274,29.12,77346.47,0.0,0.87313,0.00013,11.80717]
[1777625327274,29.12,77345.84,0.0,0.87303,0.00013,11.81353]
[1777625332352,29.12,77344.41,0.0,0.87283,0.00013,11.82602]
[1777625337387,29.13,77344.83,0.0,0.87287,0.00013,11.82364]
[1777625342422,29.13,77344.76,0.0,0.87284,0.00013,11.82519]
[1777625347458,29.13,77344.64,0.0,0.87281,0.00013,11.82712]
[1777625354506,29.13,77344.54,0.0,0.87278,0.00013,11.82943]
[1777625359541,29.13,77344.6,0.0,0.87277,0.00013,11.82989]
[1777625364576,29.14,77342.28,0.0,0.87247,0.00013,11.84925]
[1777625369611,29.14,77343.97,0.0,0.87267,0.00013,11.83666]
[1777625374646,29.14,77346.71,0.0,0.87304,0.00013,11.81102]
[1777625379681,29.14,77344.93,0.0,0.87279,0.00013,11.82635]
[1777625384716,29.14,77344.04,0.0,0.87267,0.00013,11.83453]
[1777625389753,29.15,77344.08,0.0,0.87265,0.00013,11.83526]
[1777625395799,29.15,77344.42,0.0,0.87268,0.00013,11.83382]
[1777625400834,29.15,77344.89,0.0,0.87272,0.00013,11.8312]
[1777625405868,29.15,77344.94,0.0,0.87271,0.00013,11.83195]
[1777625410903,29.16,77344.89,0.0,0.87268,0.00013,11.83349]
[1777625413924,29.16,77352.09,0.0,0.87358,0.00013,11.77681]
[1777625414931,29.16,77360.32,0.0,0.8746,0.00012,11.71155]
[1777625419966,29.16,77358.32,0.0,0.87432,0.00012,11.72958]
[1777625426010,29.17,77355.81,0.0,0.87396,0.00013,11.75231]
[1777625428023,29.17,77351.09,0.0,0.87336,0.00013,11.7908]
[1777625430038,29.17,77345.68,0.0,0.87267,0.00013,11.83472]
[1777625435071,29.17,77343.05,0.0,0.87235,0.00013,11.85247]
[1777625440107,29.18,77343.07,0.0,0.87233,0.00013,11.85374]
[1777625445142,29.18,77342.65,0.0,0.87226,0.00013,11.85846]
[1777625451184,29.18,77342.95,0.0,0.87227,0.00013,11.85766]
[1777625458186,29.18,77342.97,0.0,0.87225,0.00013,11.85935]
[1777625464275,29.19,77343.37,0.0,0.87227,0.00013,11.85771]
[1777625469311,29.19,77343.29,0.0,0.87224,0.00013,11.85972]
[1777625474345,29.19,77343.38,0.0,0.87223,0.00013,11.86027]
[1777625479381,29.2,77344.06,0.0,0.8723,0.00013,11.85613]
[1777625484415,29.2,77344.07,0.0,0.87228,0.00013,11.85736]
[1777625489451,29.2,77344.15,0.0,0.87227,0.00013,11.85803]
[1777625494486,29.2,77343.54,0.0,0.87222,0.00013,11.85908]
[1777625499521,29.2,77345.95,0.0,0.87253,0.00013,11.8394]
[1777625504555,29.2,77345.51,0.0,0.87248,0.00013,11.84258]
[1777625509591,29.2,77346.08,0.0,0.87256,0.00013,11.8377]
[1777625514626,29.2,77346.33,0.0,0.87259,0.00013,11.8354]
[1777625519664,29.2,77346.39,0.0,0.87261,0.00013,11.83458]
[1777625524697,29.2,77345.96,0.0,0.87256,0.00013,11.83772]
[1777625529732,29.2,77346.37,0.0,0.87261,0.00013,11.83416]
[1777625534768,29.2,77344.34,0.0,0.87236,0.00013,11.85003]
[1777625539803,29.2,77346.66,0.0,0.87266,0.00013,11.83119]
[1777625544837,29.2,77346.05,0.0,0.87259,0.00013,11.83579]
[1777625549874,29.2,77345.01,0.0,0.87246,0.00013,11.84377]
[1777625554909,29.19,77343.16,0.0,0.87228,0.00013,11.85335]
[1777625560951,29.19,77343.43,0.0,0.87232,0.00013,11.85069]
[1777625566993,29.19,77343.5,0.0,0.87233,0.00013,11.84966]
[1777625572027,29.19,77342.62,0.0,0.87223,0.00013,11.85627]
[1777625577063,29.19,77343.54,0.0,0.87235,0.00013,11.84852]
[1777625582098,29.19,77345.93,0.0,0.87266,0.00013,11.82915]
[1777625587133,29.19,77347.09,0.0,0.87281,0.00013,11.81967]
[1777625592168,29.19,77343.82,0.0,0.8724,0.00013,11.84554]
[1777625597203,29.19,77343.88,0.0,0.87241,0.00013,11.84471]
[1777625602237,29.19,77343.88,0.0,0.87242,0.00013,11.84438]
[1777625607272,29.19,77343.35,0.0,0.87235,0.00013,11.84828]
[1777625612315,29.19,77343.65,0.0,0.87244,0.00013,11.84045]
[1777625617350,29.18,77344.06,0.0,0.87253,0.00013,11.83523]
[1777625622385,29.18,77344.45,0.0,0.8726,0.00013,11.83021]
[1777625627419,29.18,77344.75,0.0,0.87267,0.00013,11.82591]
[1777625633461,29.17,77344.85,0.0,0.87272,0.00013,11.82286]
[1777625639504,29.17,77345.25,0.0,0.8728,0.00013,11.81742]
[1777625644539,29.16,77344.98,0.0,0.8728,0.00013,11.81771]
[1777625649574,29.16,77345.24,0.0,0.87286,0.00013,11.81377]
[1777625655616,29.15,77344.7,0.0,0.87283,0.00013,11.81582]
[1777625660651,29.15,77345.21,0.0,0.87292,0.00013,11.80988]
[1777625665686,29.15,77344.19,0.0,0.87282,0.00013,11.81618]
[1777625670722,29.14,77345.02,0.0,0.87295,0.00013,11.8077]
[1777625675756,29.14,77344.09,0.0,0.87291,0.00013,11.80857]
[1777625680791,29.14,77347.08,0.0,0.87331,0.00013,11.78295]
[1777625687840,29.14,77347.0,0.0,0.87331,0.00013,11.78258]
[1777625692879,29.14,77343.94,0.0,0.87291,0.00013,11.80813]
[1777625697912,29.14,77342.45,0.0,0.87271,0.00013,11.82082]
[1777625702946,29.14,77341.97,0.0,0.87268,0.00013,11.82277]
[1777625707980,29.13,77342.65,0.0,0.87277,0.00013,11.81726]
[1777625713016,29.13,77344.02,0.0,0.87295,0.00013,11.806]
[1777625718051,29.13,77344.93,0.0,0.87306,0.00013,11.79853]
[1777625723085,29.13,77346.49,0.0,0.87328,0.00013,11.78496]
[1777625728122,29.13,77347.01,0.0,0.87336,0.00013,11.77939]
[1777625733157,29.13,77347.26,0.0,0.87346,0.00013,11.77123]
[1777625738192,29.12,77346.61,0.0,0.8734,0.00013,11.77507]
[1777625743227,29.12,77345.23,0.0,0.87324,0.00013,11.78473]
[1777625748262,29.12,77345.98,0.0,0.87336,0.00013,11.77738]
[1777625753297,29.12,77345.9,0.0,0.87337,0.00013,11.77667]
[1777625758333,29.11,77345.67,0.0,0.87336,0.00013,11.77717]
[1777625763368,29.11,77345.13,0.0,0.87332,0.00013,11.78013]
[1777625768402,29.11,77345.52,0.0,0.87339,0.00013,11.77566]
[1777625773437,29.11,77345.16,0.0,0.87336,0.00013,11.77721]
[1777625778473,29.1,77345.0,0.0,0.87336,0.00013,11.77717]
[1777625783508,29.1,77345.47,0.0,0.87344,0.00013,11.77211]
[1777625788543,29.1,77347.88,0.0,0.87376,0.00013,11.75161]
[1777625793579,29.1,77347.44,0.0,0.87377,0.00013,11.74924]
[1777625798614,29.09,77346.68,0.0,0.87369,0.00013,11.7542]
[1777625803649,29.09,77348.36,0.0,0.87392,0.00013,11.73962]
[1777625808684,29.09,77346.72,0.0,0.87373,0.00013,11.75166]
[1777625813718,29.09,77345.83,0.0,0.87363,0.00013,11.75766]
[1777625818754,29.09,77346.75,0.0,0.87377,0.00013,11.74916]
[1777625823790,29.08,77343.35,0.0,0.87336,0.00013,11.77514]
[1777625829832,29.08,77342.88,0.0,0.87332,0.00013,11.77736]
[1777625836881,29.08,77343.57,0.0,0.87344,0.00013,11.77008]
[1777625841915,29.07,77344.14,0.0,0.87353,0.00013,11.76432]
[1777625846950,29.07,77344.41,0.0,0.87358,0.00013,11.76099]
[1777625851987,29.07,77344.7,0.0,0.87368,0.00013,11.75254]
[1777625859035,29.07,77345.37,0.0,0.87378,0.00013,11.74569]
[1777625864071,29.06,77345.5,0.0,0.87382,0.00013,11.74361]
[1777625869106,29.06,77345.83,0.0,0.87387,0.00013,11.73996]
[1777625874141,29.06,77345.85,0.0,0.87389,0.00013,11.7388]
[1777625879176,29.06,77345.89,0.0,0.87391,0.00013,11.73749]
[1777625885218,29.06,77345.74,0.0,0.87391,0.00013,11.73751]
[1777625890253,29.05,77345.57,0.0,0.8739,0.00013,11.73788]
[1777625897302,29.05,77348.05,0.0,0.87423,0.00013,11.71683]
[1777625902337,29.05,77346.7,0.0,0.87408,0.00013,11.72676]
[1777625906366,29.05,77358.48,0.0,0.87556,0.00012,11.6319]
[1777625907374,29.05,77363.58,0.0,0.8762,0.00012,11.59115]
[1777625912408,29.05,77362.35,0.0,0.87608,0.00012,11.59636]
[1777625917442,29.05,77360.26,0.0,0.87582,0.00012,11.6131]
[1777625922478,29.05,77359.58,0.0,0.87574,0.00012,11.61851]
[1777625927513,29.05,77358.16,0.0,0.87556,0.00012,11.62987]
[1777625929526,29.05,77350.09,0.0,0.87455,0.00013,11.69434]
[1777625934561,29.05,77347.35,0.0,0.87422,0.00013,11.71573]
[1777625939598,29.05,77346.13,0.0,0.87407,0.00013,11.72498]
[1777625943627,29.05,77351.3,0.0,0.87473,0.00013,11.68315]
[1777625948663,29.05,77354.72,0.0,0.87516,0.00012,11.65547]
[1777625953698,29.05,77353.73,0.0,0.87504,0.00013,11.66307]
[1777625958733,29.04,77355.17,0.0,0.87523,0.00012,11.65111]
[1777625964775,29.04,77357.1,0.0,0.87548,0.00012,11.63516]
[1777625969811,29.04,77358.63,0.0,0.87567,0.00012,11.6225]
[1777625974845,29.04,77359.23,0.0,0.8758,0.00012,11.61253]
[1777625979881,29.04,77359.27,0.0,0.87581,0.00012,11.6118]
[1777625984919,29.04,77360.19,0.0,0.87593,0.00012,11.60399]
[1777625990962,29.04,77363.53,0.0,0.87636,0.00012,11.57645]
[1777625997003,29.04,77362.25,0.0,0.87621,0.00012,11.58619]
[1777626002042,29.04,77366.63,0.0,0.87676,0.00012,11.55073]
[1777626007078,29.04,77365.63,0.0,0.87664,0.00012,11.55847]
[1777626012065,29.04,77371.55,0.0,0.87737,0.00012,11.51096]
[1777626017147,29.04,77372.13,0.0,0.87744,0.00012,11.50642]
[1777626022183,29.04,77370.5,0.0,0.87724,0.00012,11.51946]
[1777626028225,29.04,77369.65,0.0,0.87714,0.00012,11.52618]
[1777626033261,29.04,77369.87,0.0,0.87721,0.00012,11.51957]
[1777626038297,29.04,77368.96,0.0,0.8771,0.00012,11.52673]
[1777626043331,29.04,77368.57,0.0,0.87705,0.00012,11.52977]
[1777626048367,29.04,77367.03,0.0,0.87686,0.00012,11.54189]
[1777626055415,29.03,77367.54,0.0,0.87693,0.00012,11.53756]
[1777626061457,29.03,77369.66,0.0,0.87719,0.00012,11.52055]
[1777626066495,29.03,77369.26,0.0,0.87714,0.00012,11.52366]
[1777626071529,29.03,77369.89,0.0,0.87722,0.00012,11.51854]
[1777626076564,29.03,77369.85,0.0,0.87722,0.00012,11.51881]
[1777626081599,29.03,77366.17,0.0,0.87677,0.00012,11.54798]
[1777626086634,29.03,77365.83,0.0,0.87673,0.00012,11.5504]
[1777626091668,29.03,77366.01,0.0,0.8768,0.00012,11.54395]
[1777626096705,29.03,77367.31,0.0,0.87696,0.00012,11.53336]
[1777626101739,29.03,77367.85,0.0,0.87703,0.00012,11.52892]
[1777626106777,29.03,77370.0,0.0,0.8773,0.00012,11.51165]
[1777626108789,29.03,77378.23,0.0,0.87831,0.00012,11.44605]
[1777626113833,29.03,77362.07,0.0,0.87631,0.00012,11.57541]
[1777626115838,29.03,77353.66,0.0,0.87526,0.00013,11.64261]
[1777626116845,29.03,77348.54,0.0,0.87462,0.00013,11.68343]
[1777626120872,29.03,77344.27,0.0,0.8741,0.00013,11.7167]
[1777626125908,29.03,77344.29,0.0,0.87412,0.00013,11.71536]
[1777626130942,29.03,77344.01,0.0,0.8741,0.00013,11.71655]
[1777626135978,29.02,77343.73,0.0,0.87408,0.00013,11.71789]
[1777626141046,29.02,77345.83,0.0,0.87436,0.00013,11.70028]
[1777626146081,29.02,77345.55,0.0,0.87433,0.00013,11.70187]
[1777626151116,29.02,77345.28,0.0,0.87435,0.00013,11.6987]
[1777626156151,29.02,77340.87,0.0,0.8738,0.00013,11.73347]
[1777626161187,29.02,77342.71,0.0,0.87404,0.00013,11.71807]
[1777626166221,29.02,77342.31,0.0,0.874,0.00013,11.72072]
[1777626171256,29.02,77342.97,0.0,0.87409,0.00013,11.71491]
[1777626177304,29.01,77341.99,0.0,0.87398,0.00013,11.72203]
[1777626182332,29.01,77343.11,0.0,0.87413,0.00013,11.71249]
[1777626187370,29.01,77333.7,0.0,0.87295,0.00013,11.78735]
[1777626188375,29.01,77321.56,0.0,0.87141,0.00013,11.88459]
[1777626193410,29.01,77321.53,0.0,0.87143,0.00013,11.88306]
[1777626198445,29.0,77311.58,0.0,0.87019,0.00013,11.96124]
[1777626203480,29.0,77309.69,0.0,0.86997,0.00013,11.97508]
[1777626208515,28.99,77309.66,0.0,0.87002,0.00013,11.9715]
[1777626213549,28.99,77306.03,0.0,0.86963,0.00013,11.99366]
[1777626218585,28.98,77304.19,0.0,0.86944,0.00013,12.0058]
[1777626223619,28.98,77303.66,0.0,0.86941,0.00013,12.00736]
[1777626228655,28.97,77303.97,0.0,0.86949,0.00013,12.00216]
[1777626233690,28.97,77300.69,0.0,0.86911,0.00013,12.02594]
[1777626234697,28.96,77292.12,0.0,0.8681,0.00013,12.08863]
[1777626239734,28.89,77288.59,0.0,0.86815,0.00013,12.08484]
[1777626240740,28.88,77281.76,0.0,0.86734,0.00013,12.13538]
[1777626245773,28.87,77282.01,0.0,0.86748,0.00013,12.12608]
[1777626250809,28.84,77285.35,0.0,0.86814,0.00013,12.085]
[1777626256850,28.83,77286.05,0.0,0.86833,0.00013,12.07309]
[1777626262893,28.82,77286.2,0.0,0.86841,0.00013,12.06827]
[1777626267927,28.82,77286.49,0.0,0.8685,0.00013,12.06272]
[1777626270949,28.81,77294.27,0.0,0.86954,0.00013,11.99764]
[1777626273970,28.81,77299.92,0.0,0.87034,0.00013,11.9454]
[1777626279006,28.8,77299.19,0.0,0.87029,0.00013,11.9489]
[1777626284042,28.8,77304.21,0.0,0.87097,0.00013,11.90566]
[1777626285051,28.8,77307.8,0.0,0.87144,0.00013,11.87615]
[1777626290087,28.8,77310.04,0.0,0.87176,0.00013,11.85624]
[1777626295120,28.79,77311.18,0.0,0.87193,0.00013,11.84536]
[1777626300161,28.79,77311.1,0.0,0.87195,0.00013,11.84445]
[1777626305193,28.79,77311.23,0.0,0.87199,0.00013,11.84184]
[1777626314179,28.78,77311.44,0.0,0.87206,0.00013,11.83716]
[1777626324330,28.77,77313.75,0.0,0.87241,0.00013,11.81496]
[1777626333393,28.77,77316.18,0.0,0.87281,0.00013,11.78747]
[1777626338429,28.77,77319.62,0.0,0.87327,0.00013,11.75807]
[1777626344390,28.76,77321.22,0.0,0.8735,0.00013,11.74356]
[1777626346484,28.76,77326.11,0.0,0.87413,0.00013,11.70341]
[1777626351520,28.76,77327.99,0.0,0.87438,0.00013,11.68761]
[1777626356554,28.76,77329.56,0.0,0.87459,0.00013,11.67447]
[1777626361589,28.76,77329.73,0.0,0.87461,0.00013,11.67275]
[1777626366625,28.76,77327.18,0.0,0.8743,0.00013,11.69302]
[1777626370653,28.76,77321.7,0.0,0.87361,0.00013,11.73693]
[1777626375688,28.76,77320.66,0.0,0.87348,0.00013,11.74468]
[1777626380724,28.75,77319.56,0.0,0.87335,0.00013,11.75292]
[1777626385758,28.75,77319.02,0.0,0.87331,0.00013,11.75555]
[1777626390796,28.75,77317.32,0.0,0.87312,0.00013,11.76791]
[1777626396839,28.73,77318.24,0.0,0.87343,0.00013,11.74544]
[1777626401869,28.7,77317.24,0.0,0.87358,0.00013,11.73578]
[1777626406905,28.69,77316.77,0.0,0.87358,0.00013,11.73571]
[1777626412947,28.65,77314.36,0.0,0.87356,0.00013,11.73657]
[1777626417982,28.64,77314.52,0.0,0.87364,0.00013,11.7315]
[1777626424024,28.64,77315.94,0.0,0.87389,0.00013,11.71558]
[1777626429059,28.63,77318.9,0.0,0.87431,0.00013,11.68849]
[1777626434094,28.63,77321.83,0.0,0.87473,0.00013,11.6622]
[1777626438121,28.62,77314.27,0.0,0.8738,0.00013,11.72108]
[1777626439130,28.62,77312.36,0.0,0.87357,0.00013,11.73591]
[1777626444163,28.61,77311.75,0.0,0.87355,0.00013,11.73722]
[1777626449200,28.61,77306.1,0.0,0.87284,0.00013,11.78183]
[1777626455161,28.61,77306.28,0.0,0.87292,0.00013,11.77453]
[1777626460278,28.6,77308.22,0.0,0.87321,0.00013,11.7561]
[1777626465313,28.6,77311.25,0.0,0.87364,0.00013,11.72892]
[1777626470348,28.59,77309.48,0.0,0.87345,0.00013,11.7409]
[1777626475383,28.59,77309.06,0.0,0.87344,0.00013,11.74184]
[1777626480418,28.59,77304.49,0.0,0.87287,0.00013,11.77797]
[1777626485453,28.59,77304.79,0.0,0.87292,0.00013,11.77465]
[1777626490488,28.58,77309.37,0.0,0.87352,0.00013,11.73655]
[1777626495525,28.58,77310.69,0.0,0.87369,0.00013,11.72533]
[1777626498547,28.58,77317.94,0.0,0.87463,0.00013,11.66571]
[1777626504590,28.53,77319.27,0.0,0.87526,0.00013,11.62471]
[1777626507611,28.52,77310.54,0.0,0.87418,0.00013,11.69413]
[1777626512646,28.52,77309.44,0.0,0.87412,0.00013,11.69574]
[1777626517682,28.51,77309.63,0.0,0.8742,0.00013,11.69029]
[1777626522716,28.49,77308.81,0.0,0.87423,0.00013,11.68806]
[1777626527751,28.44,77308.84,0.0,0.87466,0.00013,11.66022]
[1777626532788,28.4,77309.9,0.0,0.87516,0.00013,11.62794]
[1777626537822,28.39,77311.7,0.0,0.8754,0.00013,11.61251]
[1777626542857,28.39,77312.51,0.0,0.87552,0.00013,11.60516]
[1777626547893,28.39,77310.97,0.0,0.87536,0.00013,11.61519]
[1777626553933,28.39,77312.78,0.0,0.87561,0.00013,11.59934]
[1777626559978,28.38,77315.06,0.0,0.87591,0.00013,11.57977]
[1777626565011,28.38,77318.46,0.0,0.87636,0.00013,11.55128]
[1777626570050,28.38,77321.89,0.0,0.8768,0.00013,11.52272]
[1777626573066,28.38,77328.6,0.0,0.87769,0.00013,11.46302]
[1777626578105,28.38,77330.93,0.0,0.87799,0.00013,11.4437]
[1777626579112,28.38,77342.68,0.0,0.87947,0.00013,11.3477]
[1777626585155,28.38,77345.29,0.0,0.87981,0.00012,11.32538]
[1777626591196,28.38,77340.93,0.0,0.87929,0.00013,11.35965]
[1777626592203,28.38,77334.88,0.0,0.87853,0.00013,11.40869]
[1777626597238,28.38,77330.23,0.0,0.87795,0.00013,11.44631]
[1777626602274,28.38,77329.25,0.0,0.87783,0.00013,11.45395]
[1777626607312,28.37,77331.01,0.0,0.87808,0.00013,11.43806]
[1777626612346,28.37,77331.32,0.0,0.87814,0.00013,11.43413]
[1777626618387,28.37,77330.04,0.0,0.878,0.00013,11.4429]
[1777626623423,28.36,77329.51,0.0,0.87796,0.00013,11.44581]
[1777626628458,28.36,77328.73,0.0,0.87788,0.00013,11.45076]
[1777626633494,28.36,77328.04,0.0,0.87786,0.00013,11.45023]
[1777626638527,28.36,77322.72,0.0,0.8772,0.00013,11.49229]
[1777626643562,28.35,77325.4,0.0,0.87757,0.00013,11.46875]
[1777626648601,28.35,77325.48,0.0,0.8776,0.00013,11.46665]
[1777626653638,28.35,77327.4,0.0,0.87786,0.00013,11.44961]
[1777626658671,28.35,77330.34,0.0,0.87825,0.00013,11.42438]
[1777626663707,28.34,77329.93,0.0,0.87822,0.00013,11.42663]
[1777626668742,28.34,77328.83,0.0,0.8781,0.00013,11.43449]
[1777626673777,28.34,77327.16,0.0,0.8779,0.00013,11.44694]
[1777626678812,28.34,77324.96,0.0,0.87764,0.00013,11.46375]
[1777626683847,28.34,77325.32,0.0,0.87771,0.00013,11.45958]
[1777626688882,28.33,77326.49,0.0,0.87788,0.00013,11.4487]
[1777626693917,28.33,77328.65,0.0,0.8782,0.00013,11.42538]
[1777626698954,28.33,77327.57,0.0,0.87808,0.00013,11.4334]
[1777626703987,28.33,77327.33,0.0,0.87806,0.00013,11.4345]
[1777626709023,28.33,77328.02,0.0,0.87816,0.00013,11.42807]
[1777626715066,28.32,77328.17,0.0,0.87819,0.00013,11.42593]
[1777626720100,28.32,77328.6,0.0,0.87826,0.00013,11.42171]
[1777626725135,28.32,77329.49,0.0,0.87838,0.00013,11.41377]
[1777626730171,28.32,77329.21,0.0,0.87836,0.00013,11.41543]
[1777626734198,28.32,77323.88,0.0,0.87769,0.00013,11.45838]
[1777626739233,28.32,77323.09,0.0,0.87761,0.00013,11.46371]
[1777626744268,28.32,77325.36,0.0,0.87791,0.00013,11.44402]
[1777626750310,28.31,77325.58,0.0,0.87796,0.00013,11.44099]
[1777626755345,28.31,77326.42,0.0,0.87812,0.00013,11.42828]
[1777626760380,28.31,77328.26,0.0,0.87837,0.00013,11.41213]
[1777626765415,28.31,77328.67,0.0,0.87844,0.00013,11.40768]
[1777626773471,28.3,77328.5,0.0,0.87845,0.00013,11.40722]
[1777626778506,28.3,77329.09,0.0,0.87854,0.00013,11.40118]
[1777626783541,28.3,77329.29,0.0,0.87858,0.00013,11.3983]
[1777626788576,28.3,77329.05,0.0,0.87857,0.00013,11.39899]
[1777626790590,28.3,77322.52,0.0,0.87776,0.00013,11.4519]
[1777626791597,28.3,77321.29,0.0,0.87761,0.00013,11.46164]
[1777626793611,28.29,77313.01,0.0,0.87656,0.00013,11.52876]
[1777626798646,28.29,77311.8,0.0,0.87644,0.00013,11.53651]
[1777626803681,28.29,77312.69,0.0,0.87658,0.00013,11.52731]
[1777626808715,28.28,77311.91,0.0,0.87652,0.00013,11.5316]
[1777626813751,28.28,77309.37,0.0,0.87627,0.00013,11.54555]
[1777626818786,28.27,77312.27,0.0,0.87667,0.00013,11.51962]
[1777626823822,28.27,77311.6,0.0,0.87662,0.00013,11.52307]
[1777626827854,28.27,77321.97,0.0,0.87796,0.00013,11.43648]
[1777626828857,28.27,77322.79,0.0,0.87807,0.00013,11.42947]
[1777626833893,28.26,77322.28,0.0,0.87802,0.00013,11.43219]
[1777626839934,28.26,77323.22,0.0,0.87817,0.00013,11.42271]
[1777626844968,28.26,77323.68,0.0,0.87825,0.00013,11.41749]
[1777626850006,28.26,77324.71,0.0,0.8784,0.00013,11.40762]
[1777626855040,28.25,77324.45,0.0,0.8784,0.00013,11.40805]
[1777626860074,28.25,77325.05,0.0,0.87849,0.00013,11.40169]
[1777626865109,28.25,77327.08,0.0,0.87877,0.00013,11.3837]
[1777626870144,28.25,77329.31,0.0,0.87907,0.00013,11.36426]
[1777626875178,28.24,77326.38,0.0,0.87876,0.00013,11.38237]
[1777626880214,28.24,77326.61,0.0,0.87881,0.00013,11.37923]
[1777626885250,28.24,77329.63,0.0,0.8792,0.00013,11.35346]
[1777626890283,28.24,77327.3,0.0,0.87893,0.00013,11.3714]
[1777626895319,28.23,77327.41,0.0,0.87896,0.00013,11.36939]
[1777626901361,28.23,77327.79,0.0,0.87902,0.00013,11.36498]
[1777626906397,28.23,77328.15,0.0,0.87909,0.00013,11.36099]
[1777626911432,28.23,77328.35,0.0,0.87913,0.00013,11.35834]
[1777626917474,28.23,77327.81,0.0,0.87908,0.00013,11.36154]
[1777626922509,28.22,77330.54,0.0,0.87943,0.00013,11.33824]
[1777626927545,28.22,77332.56,0.0,0.8797,0.00013,11.32085]
[1777626932579,28.22,77333.83,0.0,0.87991,0.00013,11.30513]
[1777626937614,28.22,77333.15,0.0,0.87983,0.00013,11.31012]
[1777626942649,28.22,77332.58,0.0,0.87977,0.00013,11.31418]
[1777626947684,28.22,77334.24,0.0,0.87999,0.00013,11.29999]
[1777626952719,28.22,77333.22,0.0,0.87987,0.00013,11.30783]
[1777626957758,28.22,77330.49,0.0,0.87954,0.00013,11.32955]
[1777626962794,28.22,77334.93,0.0,0.8801,0.00013,11.29259]
[1777626967828,28.21,77334.25,0.0,0.88002,0.00013,11.29777]
[1777626972863,28.21,77333.26,0.0,0.8799,0.00013,11.30552]
[1777626977897,28.21,77335.33,0.0,0.88017,0.00013,11.28835]
[1777626983939,28.21,77333.68,0.0,0.87996,0.00013,11.30161]
[1777626988975,28.21,77330.97,0.0,0.87963,0.00013,11.32345]
[1777626993003,28.21,77320.89,0.0,0.8784,0.00013,11.40093]
[1777626995017,28.21,77319.94,0.0,0.87829,0.00013,11.40832]
[1777626999045,28.21,77311.09,0.0,0.87718,0.00013,11.48015]
[1777627001059,28.21,77311.31,0.0,0.87721,0.00013,11.4777]
[1777627006093,28.21,77313.12,0.0,0.87747,0.00013,11.46127]
[1777627011129,28.2,77315.95,0.0,0.87785,0.00013,11.43649]
[1777627016166,28.14,77313.64,0.0,0.87806,0.00013,11.42249]
[1777627022207,28.14,77315.96,0.0,0.8784,0.00013,11.40057]
[1777627027241,28.09,77316.44,0.0,0.87886,0.00013,11.37034]
[1777627032276,28.06,77312.37,0.0,0.87856,0.00013,11.38929]
[1777627036304,28.05,77306.4,0.0,0.87792,0.00013,11.43071]
[1777627041339,27.99,77306.96,0.0,0.87848,0.00013,11.39392]
[1777627046375,27.94,77307.19,0.0,0.87894,0.00013,11.36332]
[1777627051410,27.9,77307.05,0.0,0.87922,0.00013,11.34277]
[1777627056445,27.9,77306.55,0.0,0.8792,0.00013,11.34441]
[1777627061479,27.89,77307.38,0.0,0.87936,0.00013,11.33387]
[1777627066515,27.89,77308.16,0.0,0.87949,0.00013,11.32502]
[1777627071550,27.88,77308.2,0.0,0.87953,0.00013,11.32233]
[1777627076585,27.88,77304.88,0.0,0.87915,0.00013,11.34744]
[1777627082627,27.87,77304.16,0.0,0.8791,0.00013,11.35026]
[1777627087662,27.86,77307.87,0.0,0.87968,0.00013,11.3125]
[1777627088669,27.85,77313.59,0.0,0.88047,0.00013,11.26094]
[1777627091690,27.85,77318.71,0.0,0.88114,0.00013,11.21745]
[1777627096725,27.85,77317.33,0.0,0.88099,0.00013,11.22713]
[1777627101761,27.85,77319.97,0.0,0.88132,0.00013,11.20506]
[1777627106795,27.85,77318.09,0.0,0.8811,0.00013,11.22003]
[1777627111831,27.84,77317.67,0.0,0.88112,0.00013,11.21657]
[1777627116865,27.84,77316.98,0.0,0.88106,0.00013,11.22012]
[1777627119886,27.84,77322.98,0.0,0.88183,0.00013,11.16955]
[1777627124921,27.83,77323.9,0.0,0.88198,0.00013,11.15998]
[1777627130963,27.83,77324.26,0.0,0.88202,0.00013,11.15702]
[1777627135998,27.83,77325.07,0.0,0.88216,0.00013,11.14828]
[1777627141037,27.83,77325.55,0.0,0.88225,0.00013,11.14227]
[1777627146072,27.82,77326.38,0.0,0.88238,0.00013,11.13336]
[1777627151108,27.82,77325.02,0.0,0.88224,0.00013,11.14256]
[1777627155136,27.82,77321.02,0.0,0.88176,0.00013,11.17385]
[1777627160173,27.81,77321.48,0.0,0.88185,0.00013,11.16817]
[1777627165210,27.81,77318.81,0.0,0.88152,0.00013,11.18982]
[1777627167224,27.81,77326.78,0.0,0.88253,0.00013,11.12362]
[1777627168234,27.81,77327.99,0.0,0.88268,0.00013,11.1136]
[1777627173267,27.81,77327.78,0.0,0.88272,0.00013,11.10856]
[1777627178302,27.8,77328.76,0.0,0.88288,0.00013,11.09845]
[1777627183336,27.8,77330.44,0.0,0.88312,0.00013,11.08264]
[1777627188372,27.8,77329.09,0.0,0.88298,0.00013,11.09158]
[1777627193407,27.79,77329.02,0.0,0.883,0.00013,11.09002]
[1777627200382,27.79,77329.06,0.0,0.88307,0.00013,11.08586]
[1777627205490,27.78,77329.06,0.0,0.88312,0.00013,11.08204]
[1777627210527,27.77,77330.3,0.0,0.88332,0.00013,11.06867]
[1777627215561,27.77,77329.0,0.0,0.88321,0.00013,11.07631]
[1777627220597,27.76,77328.73,0.0,0.88322,0.00013,11.0754]
[1777627225631,27.76,77334.29,0.0,0.88396,0.00012,11.02641]
[1777627230666,27.75,77336.28,0.0,0.88425,0.00012,11.00737]
[1777627235700,27.75,77335.33,0.0,0.88421,0.00012,11.00798]
[1777627240736,27.74,77334.67,0.0,0.88416,0.00012,11.01101]
[1777627245771,27.74,77335.34,0.0,0.88428,0.00012,11.00311]
[1777627250819,27.73,77332.41,0.0,0.88395,0.00012,11.02495]
[1777627255841,27.73,77333.16,0.0,0.88408,0.00012,11.01641]
[1777627260878,27.73,77332.06,0.0,0.88397,0.00012,11.02322]
[1777627264908,27.72,77325.89,0.0,0.88322,0.00013,11.0727]
[1777627269940,27.72,77324.89,0.0,0.88312,0.00013,11.07967]
[1777627274975,27.72,77325.63,0.0,0.88325,0.00013,11.07093]
[1777627281017,27.71,77325.51,0.0,0.88328,0.00013,11.06884]
[1777627284037,27.71,77330.89,0.0,0.88398,0.00012,11.02278]
[1777627289073,27.7,77330.63,0.0,0.88398,0.00012,11.02268]
[1777627294108,27.7,77330.14,0.0,0.88399,0.00012,11.01975]
[1777627299143,27.7,77330.05,0.0,0.88401,0.00012,11.01827]
[1777627302163,27.69,77323.31,0.0,0.88319,0.00013,11.07278]
[1777627305185,27.69,77316.03,0.0,0.88229,0.00013,11.13216]
[1777627310220,27.69,77314.79,0.0,0.88216,0.00013,11.14082]
[1777627313241,27.69,77305.25,0.0,0.88096,0.00013,11.21918]
[1777627317269,27.68,77307.12,0.0,0.88122,0.00013,11.20189]
[1777627320290,27.68,77301.53,0.0,0.88053,0.00013,11.24716]
[1777627325325,27.68,77304.63,0.0,0.88096,0.00013,11.21913]
[1777627329353,27.67,77314.63,0.0,0.88225,0.00013,11.13422]
[1777627330359,27.67,77321.36,0.0,0.88311,0.00013,11.07772]
[1777627331367,27.67,77321.32,0.0,0.88311,0.00013,11.07757]
[1777627336402,27.67,77324.69,0.0,0.88357,0.00013,11.04727]
[1777627341439,27.66,77325.0,0.0,0.88364,0.00013,11.04234]
[1777627346473,27.66,77324.93,0.0,0.88367,0.00013,11.04055]
[1777627354527,27.65,77325.23,0.0,0.88381,0.00013,11.02948]
[1777627359565,27.65,77327.73,0.0,0.88415,0.00013,11.00643]
[1777627364598,27.65,77325.48,0.0,0.88391,0.00013,11.02278]
[1777627369633,27.64,77325.35,0.0,0.88393,0.00013,11.02106]
[1777627374668,27.64,77324.18,0.0,0.88382,0.00013,11.02842]
[1777627379703,27.59,77324.36,0.0,0.88422,0.00013,11.00142]
[1777627384738,27.58,77335.3,0.0,0.88564,0.00012,10.90678]
[1777627390781,27.58,77337.95,0.0,0.88602,0.00012,10.88115]
[1777627395821,27.57,77334.05,0.0,0.88559,0.00012,10.91048]
[1777627400851,27.57,77333.02,0.0,0.8855,0.00012,10.91595]
[1777627405886,27.56,77334.23,0.0,0.8857,0.00012,10.90299]
[1777627410920,27.56,77331.33,0.0,0.88538,0.00012,10.92408]
[1777627413942,27.55,77326.05,0.0,0.88479,0.00013,10.96139]
[1777627418977,27.55,77320.99,0.0,0.8842,0.00013,11.0001]
[1777627424013,27.54,77318.88,0.0,0.88399,0.00013,11.01422]
[1777627429047,27.53,77319.61,0.0,0.88413,0.00013,11.00468]
[1777627434083,27.53,77322.62,0.0,0.88456,0.00013,10.97626]
[1777627439117,27.52,77321.23,0.0,0.88444,0.00013,10.98401]
[1777627442139,27.52,77318.05,0.0,0.88408,0.00013,11.00809]
[1777627449187,27.51,77320.19,0.0,0.88443,0.00013,10.98454]
[1777627451201,27.5,77330.99,0.0,0.88581,0.00012,10.89298]
[1777627452208,27.5,77339.42,0.0,0.88686,0.00012,10.82224]
[1777627453214,27.5,77339.69,0.0,0.88691,0.00012,10.8194]
[1777627458250,27.5,77338.69,0.0,0.88682,0.00012,10.82483]
[1777627465300,27.45,77337.56,0.0,0.88709,0.00012,10.80671]
[1777627470335,27.43,77336.41,0.0,0.88711,0.00012,10.80505]
[1777627475370,27.42,77335.97,0.0,0.88713,0.00012,10.80165]
[1777627478400,27.42,77344.29,0.0,0.88818,0.00012,10.73117]
[1777627479398,27.42,77354.8,0.0,0.88947,0.00012,10.64365]
[1777627480405,27.42,77365.76,0.0,0.8908,0.00012,10.55277]
[1777627481412,27.42,77366.91,0.0,0.89094,0.00012,10.54318]
[1777627486448,27.42,77367.88,0.0,0.89107,0.00012,10.53482]
[1777627491484,27.42,77368.12,0.0,0.8911,0.00012,10.53261]
[1777627496516,27.42,77367.69,0.0,0.89105,0.00012,10.53599]
[1777627498530,27.42,77362.17,0.0,0.89038,0.00012,10.58149]
[1777627503565,27.42,77358.96,0.0,0.89,0.00012,10.60753]
[1777627508601,27.42,77361.53,0.0,0.89032,0.00012,10.58586]
[1777627513637,27.42,77362.58,0.0,0.89045,0.00012,10.57689]
[1777627515650,27.42,77346.41,0.0,0.88849,0.00012,10.70992]
[1777627516656,27.42,77341.79,0.0,0.88793,0.00012,10.74804]
[1777627521693,27.41,77339.98,0.0,0.88772,0.00012,10.76163]
[1777627526727,27.41,77338.1,0.0,0.88751,0.00012,10.77585]
[1777627531761,27.41,77337.27,0.0,0.88747,0.00012,10.7767]
[1777627536801,27.41,77334.35,0.0,0.88713,0.00012,10.79951]
[1777627541835,27.4,77330.65,0.0,0.88669,0.00012,10.82894]
[1777627546872,27.4,77329.99,0.0,0.88663,0.00012,10.83308]
[1777627551906,27.4,77330.05,0.0,0.88666,0.00012,10.83127]
[1777627556942,27.4,77331.88,0.0,0.8869,0.00012,10.81481]
[1777627561976,27.39,77328.4,0.0,0.88649,0.00012,10.84262]
[1777627567011,27.39,77326.02,0.0,0.88621,0.00012,10.86113]
[1777627572045,27.39,77331.76,0.0,0.88694,0.00012,10.812]
[1777627578089,27.39,77334.72,0.0,0.88732,0.00012,10.78648]
[1777627583122,27.39,77333.73,0.0,0.88721,0.00012,10.79397]
[1777627588158,27.39,77333.75,0.0,0.88722,0.00012,10.79303]
[1777627593193,27.38,77332.78,0.0,0.88716,0.00012,10.7956]
[1777627600241,27.38,77335.13,0.0,0.88746,0.00012,10.77509]
[1777627605277,27.38,77335.1,0.0,0.88747,0.00012,10.77469]
[1777627611320,27.38,77333.41,0.0,0.88727,0.00012,10.78792]
[1777627613334,27.38,77338.57,0.0,0.88791,0.00012,10.74468]
[1777627618370,27.38,77338.06,0.0,0.88786,0.00012,10.74838]
[1777627621392,27.38,77332.85,0.0,0.88722,0.00012,10.79133]
[1777627625419,27.38,77327.79,0.0,0.8866,0.00012,10.8328]
[1777627630456,27.37,77331.49,0.0,0.88708,0.00012,10.80084]
[1777627635489,27.37,77334.67,0.0,0.88748,0.00012,10.77356]
[1777627640524,27.37,77333.32,0.0,0.88732,0.00012,10.78415]
[1777627646567,27.37,77330.96,0.0,0.88704,0.00012,10.80294]
[1777627651601,27.37,77332.29,0.0,0.88726,0.00012,10.78638]
[1777627658650,27.37,77332.37,0.0,0.88729,0.00012,10.78477]
[1777627671742,27.36,77332.61,0.0,0.88734,0.00012,10.78104]
[1777627676777,27.36,77332.55,0.0,0.88734,0.00012,10.78088]
[1777627681812,27.36,77332.15,0.0,0.8873,0.00012,10.78349]
[1777627686847,27.36,77331.92,0.0,0.88728,0.00012,10.78473]
[1777627693841,27.36,77332.65,0.0,0.88739,0.00012,10.7777]
[1777627698931,27.36,77334.96,0.0,0.88768,0.00012,10.75788]
[1777627703965,27.36,77334.48,0.0,0.88763,0.00012,10.76131]
[1777627709005,27.36,77332.29,0.0,0.88737,0.00012,10.77878]
[1777627714035,27.35,77331.23,0.0,0.88729,0.00012,10.78224]
[1777627719070,27.35,77330.64,0.0,0.88723,0.00012,10.78645]
[1777627727127,27.35,77330.26,0.0,0.8872,0.00012,10.78849]
[1777627732166,27.35,77330.23,0.0,0.8872,0.00012,10.78802]
[1777627737198,27.35,77328.45,0.0,0.887,0.00012,10.80208]
[1777627742233,27.35,77329.28,0.0,0.88711,0.00012,10.79434]
[1777627747267,27.35,77329.56,0.0,0.88716,0.00012,10.79122]
[1777627753310,27.34,77330.19,0.0,0.88725,0.00012,10.78505]
[1777627758345,27.34,77330.15,0.0,0.88725,0.00012,10.78464]
[1777627763379,27.34,77328.36,0.0,0.88704,0.00012,10.79885]
[1777627768414,27.34,77328.65,0.0,0.88709,0.00012,10.79567]
[1777627773451,27.34,77328.44,0.0,0.88712,0.00012,10.79195]
[1777627779492,27.34,77328.68,0.0,0.88716,0.00012,10.78912]
[1777627788555,27.34,77328.54,0.0,0.88716,0.00012,10.7891]
[1777627793590,27.33,77328.37,0.0,0.88715,0.00012,10.78988]
[1777627798624,27.33,77328.53,0.0,0.88717,0.00012,10.7879]
[1777627802657,27.33,77320.6,0.0,0.88619,0.00013,10.85365]
[1777627803660,27.33,77317.9,0.0,0.88586,0.00013,10.87602]
[1777627805674,27.33,77315.2,0.0,0.88553,0.00013,10.89807]
[1777627810710,27.33,77315.8,0.0,0.88563,0.00013,10.89139]
[1777627814682,27.32,77313.47,0.0,0.88536,0.00013,10.90937]
[1777627819778,27.32,77314.93,0.0,0.88557,0.00013,10.89506]
[1777627822793,27.32,77304.72,0.0,0.8843,0.00013,10.97941]
[1777627823802,27.32,77299.88,0.0,0.8837,0.00013,11.01952]
[1777627828837,27.31,77298.76,0.0,0.8836,0.00013,11.02584]
[1777627833876,27.31,77298.91,0.0,0.88371,0.00013,11.01665]
[1777627838916,27.3,77297.59,0.0,0.88359,0.00013,11.02451]
[1777627844959,27.29,77296.27,0.0,0.88348,0.00013,11.03163]
[1777627849994,27.29,77294.59,0.0,0.88331,0.00013,11.04238]
[1777627854026,27.28,77299.93,0.0,0.88404,0.00013,10.99469]
[1777627855033,27.28,77305.75,0.0,0.88478,0.00013,10.94515]
[1777627857047,27.28,77310.3,0.0,0.88537,0.00013,10.90589]
[1777627862082,27.28,77310.14,0.0,0.88539,0.00013,10.90477]
[1777627867118,27.27,77307.26,0.0,0.88506,0.00013,10.92646]
[1777627872152,27.27,77308.73,0.0,0.88529,0.00013,10.91159]
[1777627877191,27.26,77308.67,0.0,0.88532,0.00013,10.90925]
[1777627882222,27.26,77308.87,0.0,0.88538,0.00013,10.90526]
[1777627887256,27.25,77305.78,0.0,0.88502,0.00013,10.92895]
[1777627892291,27.25,77304.1,0.0,0.88489,0.00013,10.93594]
[1777627897326,27.25,77303.59,0.0,0.88486,0.00013,10.93792]
[1777627902362,27.24,77302.49,0.0,0.88475,0.00013,10.94488]
[1777627907397,27.24,77303.6,0.0,0.88493,0.00013,10.93323]
[1777627912432,27.23,77304.5,0.0,0.88507,0.00013,10.92351]
[1777627917467,27.23,77304.59,0.0,0.88511,0.00013,10.92066]
[1777627922502,27.23,77300.54,0.0,0.88463,0.00013,10.95251]
[1777627927537,27.22,77301.38,0.0,0.88477,0.00013,10.94312]
[1777627932572,27.22,77301.79,0.0,0.88486,0.00013,10.93736]
[1777627937606,27.21,77302.35,0.0,0.88497,0.00013,10.93033]
[1777627942641,27.21,77304.87,0.0,0.88532,0.00013,10.90686]
[1777627947677,27.21,77305.13,0.0,0.88538,0.00013,10.90262]
[1777627952712,27.2,77303.73,0.0,0.88528,0.00013,10.90763]
[1777627957747,27.2,77302.35,0.0,0.88513,0.00013,10.91718]
[1777627964799,27.19,77302.08,0.0,0.88514,0.00013,10.91653]
[1777627969832,27.19,77301.73,0.0,0.88513,0.00013,10.9174]
[1777627974872,27.19,77303.75,0.0,0.88541,0.00013,10.89829]
[1777627979902,27.18,77303.66,0.0,0.88543,0.00013,10.89702]
[1777627985887,27.18,77303.74,0.0,0.88548,0.00013,10.89398]
[1777627990978,27.18,77303.02,0.0,0.88541,0.00013,10.89814]
[1777627995011,27.17,77312.92,0.0,0.88669,0.00013,10.81329]
[1777627996019,27.17,77312.66,0.0,0.88666,0.00013,10.8152]
[1777628001050,27.17,77312.8,0.0,0.88669,0.00013,10.81267]
[1777628006086,27.17,77311.89,0.0,0.8866,0.00013,10.81896]
[1777628014142,27.16,77311.02,0.0,0.88656,0.00013,10.81934]
[1777628016157,27.16,77304.03,0.0,0.88569,0.00013,10.87759]
[1777628021192,27.16,77306.71,0.0,0.88606,0.00013,10.8533]
[1777628026228,27.16,77303.74,0.0,0.88571,0.00013,10.87653]
[1777628031262,27.15,77303.25,0.0,0.88567,0.00013,10.87885]
[1777628036300,27.15,77304.53,0.0,0.88586,0.00013,10.86629]
[1777628041333,27.15,77306.68,0.0,0.88615,0.00013,10.84654]
[1777628046369,27.14,77308.44,0.0,0.8864,0.00013,10.83009]
[1777628051404,27.14,77306.75,0.0,0.88621,0.00013,10.84296]
[1777628056441,27.14,77306.25,0.0,0.88616,0.00013,10.84582]
[1777628062481,27.14,77305.99,0.0,0.88616,0.00013,10.84636]
[1777628068523,27.13,77305.65,0.0,0.88614,0.00013,10.84752]
[1777628073558,27.13,77304.09,0.0,0.886,0.00013,10.85444]
[1777628078594,27.13,77304.18,0.0,0.88604,0.00013,10.85219]
[1777628083628,27.13,77305.49,0.0,0.88622,0.00013,10.83971]
[1777628088663,27.12,77304.64,0.0,0.88614,0.00013,10.84547]
[1777628093698,27.12,77304.38,0.0,0.88613,0.00013,10.84612]
[1777628098732,27.12,77304.51,0.0,0.88617,0.00013,10.84351]
[1777628103769,27.12,77304.29,0.0,0.88616,0.00013,10.8439]
[1777628108803,27.11,77304.0,0.0,0.88614,0.00013,10.84491]
[1777628114845,27.11,77303.68,0.0,0.88613,0.00013,10.84578]
[1777628119880,27.11,77304.24,0.0,0.88623,0.00013,10.83938]
[1777628124914,27.1,77304.37,0.0,0.88627,0.00013,10.83651]
[1777628129950,27.1,77304.22,0.0,0.88628,0.00013,10.8359]
[1777628134986,27.1,77303.87,0.0,0.8863,0.00013,10.83216]
[1777628140023,27.09,77304.1,0.0,0.88636,0.00013,10.82822]
[1777628142036,27.09,77298.96,0.0,0.88572,0.00013,10.8708]
[1777628144050,27.09,77293.81,0.0,0.88508,0.00013,10.91333]
[1777628149085,27.09,77294.79,0.0,0.88525,0.00013,10.90239]
[1777628154120,27.08,77293.27,0.0,0.88509,0.00013,10.91261]
[1777628159156,27.08,77295.84,0.0,0.88546,0.00013,10.88822]
[1777628164190,27.07,77287.69,0.0,0.88446,0.00013,10.95474]
[1777628169225,27.07,77289.82,0.0,0.88477,0.00013,10.93402]
[1777628174260,27.06,77289.47,0.0,0.88476,0.00013,10.93445]
[1777628179295,27.06,77291.89,0.0,0.88511,0.00013,10.91142]
[1777628184329,27.06,77291.76,0.0,0.88513,0.00013,10.91009]
[1777628189365,27.05,77291.48,0.0,0.88513,0.00013,10.90981]
[1777628194400,27.05,77291.27,0.0,0.88518,0.00013,10.90419]
[1777628199434,27.04,77290.72,0.0,0.88515,0.00013,10.90621]
[1777628204469,27.04,77291.01,0.0,0.88523,0.00013,10.90109]
[1777628209505,27.03,77292.7,0.0,0.88549,0.00013,10.88371]
[1777628214543,27.03,77292.14,0.0,0.88546,0.00013,10.88591]
[1777628221590,27.02,77291.6,0.0,0.88544,0.00013,10.88692]
[1777628226624,27.02,77294.42,0.0,0.88584,0.00013,10.86058]
[1777628231659,27.01,77293.56,0.0,0.88576,0.00013,10.86551]
[1777628236695,27.01,77300.52,0.0,0.88668,0.00013,10.80434]
[1777628241730,27.01,77299.84,0.0,0.88662,0.00013,10.80845]
[1777628247739,27.0,77299.23,0.0,0.88656,0.00013,10.81187]
[1777628251806,27.0,77303.36,0.0,0.88714,0.00013,10.77122]
[1777628256840,27.0,77306.46,0.0,0.88754,0.00013,10.74425]
[1777628261875,27.0,77311.75,0.0,0.88821,0.00013,10.69906]
[1777628266909,27.0,77313.17,0.0,0.8884,0.00013,10.68665]
[1777628271945,27.0,77315.06,0.0,0.88864,0.00012,10.67034]
[1777628276979,27.0,77314.78,0.0,0.88861,0.00012,10.67226]
[1777628282015,27.0,77315.74,0.0,0.88874,0.00012,10.66377]
[1777628287051,26.99,77315.48,0.0,0.88871,0.00012,10.66552]
[1777628292085,26.99,77316.66,0.0,0.88887,0.00012,10.65511]
[1777628297121,26.99,77317.45,0.0,0.88897,0.00012,10.64803]
[1777628302155,26.99,77318.32,0.0,0.88908,0.00012,10.64033]
[1777628307191,26.99,77319.01,0.0,0.88918,0.00012,10.63417]
[1777628312225,26.99,77320.63,0.0,0.88942,0.00012,10.6155]
[1777628317261,26.99,77321.14,0.0,0.88949,0.00012,10.61101]
[1777628319275,26.99,77327.96,0.0,0.89033,0.00012,10.55362]
[1777628324310,26.99,77328.14,0.0,0.89035,0.00012,10.55238]
[1777628325317,26.99,77321.78,0.0,0.88956,0.00012,10.6059]
[1777628326398,26.99,77318.79,0.0,0.88919,0.00012,10.63104]
[1777628328346,26.99,77308.09,0.0,0.88786,0.00013,10.7211]
[1777628329352,26.99,77300.89,0.0,0.88695,0.00013,10.78174]
[1777628330360,26.99,77300.3,0.0,0.88688,0.00013,10.78644]
[1777628335395,26.99,77297.66,0.0,0.88657,0.00013,10.80721]
[1777628340429,26.98,77289.99,0.0,0.88562,0.00013,10.87063]
[1777628341436,26.98,77287.38,0.0,0.88529,0.00013,10.89238]
[1777628346475,26.98,77286.41,0.0,0.8852,0.00013,10.89832]
[1777628351512,26.98,77288.81,0.0,0.88554,0.00013,10.8757]
[1777628356546,26.97,77288.53,0.0,0.88554,0.00013,10.87589]
[1777628361581,26.97,77286.44,0.0,0.88531,0.00013,10.89131]
[1777628366616,26.96,77286.25,0.0,0.88532,0.00013,10.89052]
[1777628371651,26.96,77283.34,0.0,0.88502,0.00013,10.908]
[1777628376686,26.96,77278.63,0.0,0.88446,0.00013,10.94554]
[1777628381723,26.95,77279.85,0.0,0.88466,0.00013,10.93222]
[1777628387763,26.94,77280.73,0.0,0.88482,0.00013,10.92135]
[1777628391790,26.94,77275.68,0.0,0.88421,0.00013,10.96198]
[1777628396828,26.94,77276.73,0.0,0.88438,0.00013,10.95035]
[1777628398840,26.93,77282.31,0.0,0.88511,0.00013,10.90195]
[1777628403875,26.93,77282.59,0.0,0.88518,0.00013,10.89736]
[1777628408909,26.93,77282.49,0.0,0.8852,0.00013,10.89594]
[1777628413945,26.92,77282.14,0.0,0.88519,0.00013,10.8966]
[1777628418979,26.92,77280.6,0.0,0.88503,0.00013,10.90729]
[1777628424018,26.91,77281.71,0.0,0.88521,0.00013,10.89538]
[1777628429051,26.91,77281.87,0.0,0.88527,0.00013,10.89155]
[1777628436101,26.9,77282.13,0.0,0.88539,0.00013,10.88118]
[1777628441136,26.9,77282.97,0.0,0.88553,0.00013,10.87162]
[1777628447177,26.89,77285.72,0.0,0.88593,0.00013,10.84532]
[1777628452214,26.89,77281.36,0.0,0.88541,0.00013,10.87966]
[1777628455237,26.88,77274.57,0.0,0.88463,0.00013,10.93111]
[1777628460270,26.85,77273.59,0.0,0.88477,0.00013,10.92185]
[1777628465304,26.84,77273.93,0.0,0.88485,0.00013,10.91633]
[1777628470340,26.84,77275.53,0.0,0.8851,0.00013,10.90012]
[1777628475378,26.83,77277.56,0.0,0.88539,0.00013,10.88042]
[1777628478395,26.83,77284.1,0.0,0.88625,0.00013,10.82332]
[1777628483430,26.83,77285.18,0.0,0.88641,0.00013,10.81226]
[1777628488466,26.83,77284.77,0.0,0.88639,0.00013,10.81389]
[1777628493500,26.82,77285.29,0.0,0.88652,0.00013,10.80288]
[1777628499503,26.82,77284.77,0.0,0.88649,0.00013,10.80513]
[1777628507601,26.81,77283.87,0.0,0.88642,0.00013,10.81006]
[1777628512636,26.81,77283.84,0.0,0.88644,0.00013,10.80869]
[1777628517670,26.81,77284.25,0.0,0.88651,0.00013,10.80366]
[1777628526734,26.8,77284.2,0.0,0.88655,0.00013,10.80094]
[1777628533785,26.8,77286.41,0.0,0.88686,0.00013,10.78015]
[1777628539826,26.8,77283.69,0.0,0.88655,0.00013,10.80117]
[1777628543853,26.79,77278.61,0.0,0.88592,0.00013,10.84258]
[1777628548889,26.79,77278.76,0.0,0.88597,0.00013,10.8397]
[1777628553923,26.79,77277.71,0.0,0.8859,0.00013,10.84241]
[1777628558959,26.78,77278.62,0.0,0.88603,0.00013,10.8332]
[1777628562986,26.78,77286.33,0.0,0.88703,0.00013,10.76645]
[1777628568028,26.78,77286.01,0.0,0.88701,0.00013,10.76828]
[1777628574069,26.78,77286.07,0.0,0.88703,0.00013,10.76655]
[1777628580111,26.78,77287.98,0.0,0.8873,0.00013,10.74872]
[1777628585146,26.77,77287.35,0.0,0.88724,0.00013,10.75281]
[1777628590183,26.77,77286.67,0.0,0.88717,0.00013,10.75732]
[1777628595216,26.77,77286.22,0.0,0.88713,0.00013,10.75987]
[1777628600251,26.77,77284.68,0.0,0.88695,0.00013,10.77167]
[1777628605287,26.77,77284.98,0.0,0.88701,0.00013,10.76778]
[1777628610321,26.76,77283.12,0.0,0.88679,0.00013,10.78227]
[1777628615358,26.76,77279.26,0.0,0.88636,0.00013,10.80903]
[1777628620390,26.76,77277.29,0.0,0.88613,0.00013,10.82437]
[1777628625426,26.76,77275.82,0.0,0.88597,0.00013,10.83552]
[1777628630461,26.75,77274.97,0.0,0.88588,0.00013,10.8414]
[1777628635497,26.75,77274.04,0.0,0.8858,0.00013,10.84646]
[1777628641539,26.74,77272.49,0.0,0.88566,0.00013,10.85578]
[1777628646575,26.74,77271.37,0.0,0.88556,0.00013,10.86214]
[1777628651609,26.73,77271.12,0.0,0.88558,0.00013,10.86109]
[1777628656644,26.73,77272.36,0.0,0.88578,0.00013,10.84739]
[1777628661679,26.72,77269.6,0.0,0.88547,0.00013,10.86804]
[1777628666714,26.71,77269.45,0.0,0.88551,0.00013,10.86553]
[1777628675778,26.68,77268.92,0.0,0.88576,0.00013,10.84663]
[1777628680813,26.66,77269.3,0.0,0.886,0.00013,10.83013]
[1777628685847,26.64,77266.99,0.0,0.88589,0.00013,10.83741]
[1777628690882,26.62,77267.2,0.0,0.88609,0.00013,10.82379]
[1777628696923,26.59,77267.35,0.0,0.8863,0.00013,10.80996]
[1777628701959,26.59,77268.66,0.0,0.88648,0.00013,10.79768]
[1777628706994,26.59,77270.99,0.0,0.8868,0.00013,10.77663]
[1777628712029,26.59,77272.44,0.0,0.887,0.00013,10.76319]
[1777628717065,26.59,77270.23,0.0,0.88673,0.00013,10.78092]
[1777628722100,26.59,77268.7,0.0,0.88655,0.00013,10.79293]
[1777628725121,26.58,77261.65,0.0,0.88565,0.00013,10.85276]
[1777628730156,26.58,77257.83,0.0,0.88518,0.00013,10.88385]
[1777628735191,26.58,77256.65,0.0,0.8851,0.00013,10.88717]
[1777628740234,26.57,77256.39,0.0,0.8851,0.00013,10.88715]
[1777628741241,26.57,77250.05,0.0,0.88428,0.00013,10.94133]
[1777628746277,26.57,77246.18,0.0,0.88377,0.00013,10.97509]
[1777628751328,26.57,77246.38,0.0,0.8838,0.00013,10.97344]
[1777628754343,26.57,77240.45,0.0,0.88301,0.00013,11.02524]
[1777628759378,26.58,77237.4,0.0,0.8826,0.00013,11.05227]
[1777628764413,26.58,77233.5,0.0,0.88206,0.00013,11.08786]
[1777628769448,26.58,77232.86,0.0,0.88197,0.00013,11.09386]
[1777628774483,26.58,77232.5,0.0,0.88191,0.00013,11.09743]
[1777628779519,26.58,77232.11,0.0,0.88186,0.00013,11.10045]
[1777628784555,26.58,77230.27,0.0,0.88162,0.00013,11.11644]
[1777628785560,26.58,77224.8,0.0,0.88089,0.00013,11.16424]
[1777628787578,26.58,77220.79,0.0,0.88035,0.00013,11.19914]
[1777628790597,26.58,77215.64,0.0,0.87965,0.00013,11.24442]
[1777628795632,26.58,77214.24,0.0,0.8795,0.00013,11.25239]
[1777628799661,26.58,77208.96,0.0,0.87878,0.00014,11.29866]
[1777628804700,26.58,77204.94,0.0,0.87824,0.00014,11.33321]
[1777628810749,26.58,77200.05,0.0,0.87762,0.00014,11.37285]
[1777628815776,26.57,77203.04,0.0,0.87807,0.00014,11.34411]
[1777628820813,26.57,77206.15,0.0,0.87853,0.00014,11.31455]
[1777628825850,26.56,77203.83,0.0,0.87825,0.00014,11.33238]
[1777628830884,26.56,77203.51,0.0,0.87825,0.00014,11.33267]
[1777628835920,26.55,77203.88,0.0,0.87834,0.00014,11.32695]
[1777628840955,26.55,77204.46,0.0,0.87845,0.00014,11.3194]
[1777628845989,26.55,77204.73,0.0,0.87853,0.00014,11.31463]
[1777628849011,26.54,77199.47,0.0,0.87784,0.00014,11.35906]
[1777628854046,26.54,77200.19,0.0,0.87802,0.00014,11.34534]
[1777628859083,26.53,77201.63,0.0,0.87825,0.00014,11.33018]
[1777628864119,26.53,77201.34,0.0,0.87825,0.00014,11.33018]
[1777628869154,26.52,77203.03,0.0,0.87852,0.00014,11.31292]
[1777628874193,26.52,77203.53,0.0,0.87862,0.00014,11.30616]
[1777628879224,26.52,77203.89,0.0,0.87871,0.00014,11.30065]
[1777628881238,26.52,77212.07,0.0,0.87983,0.00013,11.22834]
[1777628882247,26.51,77217.4,0.0,0.88055,0.00013,11.18121]
[1777628887280,26.51,77219.61,0.0,0.88087,0.00013,11.16056]
[1777628892315,26.51,77217.63,0.0,0.88063,0.00013,11.17637]
[1777628897350,26.51,77215.35,0.0,0.88034,0.00013,11.1947]
[1777628905406,26.5,77213.59,0.0,0.88015,0.00013,11.2075]
[1777628910441,26.5,77213.76,0.0,0.88019,0.00013,11.20442]
[1777628915475,26.5,77210.01,0.0,0.87975,0.00013,11.23076]
[1777628920514,26.49,77209.88,0.0,0.87976,0.00013,11.23014]
[1777628925545,26.49,77210.26,0.0,0.87983,0.00013,11.22583]
[1777628930581,26.49,77206.43,0.0,0.87931,0.00014,11.2593]
[1777628933602,26.49,77201.07,0.0,0.87859,0.00014,11.30598]
[1777628938685,26.49,77203.73,0.0,0.87895,0.00014,11.28237]
[1777628943720,26.49,77204.14,0.0,0.87901,0.00014,11.2785]
[1777628948755,26.49,77207.15,0.0,0.87943,0.00014,11.25196]
[1777628953790,26.49,77207.3,0.0,0.87945,0.00014,11.25051]
[1777628958825,26.49,77205.37,0.0,0.87919,0.00014,11.26708]
[1777628963860,26.49,77203.46,0.0,0.87894,0.00014,11.28337]
[1777628968895,26.49,77204.59,0.0,0.8791,0.00014,11.27311]
[1777628973930,26.49,77204.28,0.0,0.8791,0.00014,11.27068]
[1777628978964,26.49,77205.26,0.0,0.87924,0.00014,11.26179]
[1777628984000,26.49,77204.83,0.0,0.87919,0.00014,11.26519]
[1777628989036,26.49,77203.78,0.0,0.87905,0.00014,11.27405]
[1777628994074,26.48,77204.52,0.0,0.87916,0.00014,11.2672]
[1777628999106,26.48,77204.64,0.0,0.87918,0.00014,11.26577]
[1777629004141,26.48,77201.4,0.0,0.87874,0.00014,11.29372]
[1777629011192,26.48,77201.73,0.0,0.8788,0.00014,11.29019]
[1777629013205,26.48,77207.23,0.0,0.87955,0.00014,11.24199]
[1777629018241,26.48,77207.79,0.0,0.87962,0.00014,11.23706]
[1777629021264,26.48,77214.24,0.0,0.8805,0.00013,11.18035]
[1777629023170,26.48,77216.95,0.0,0.88087,0.00013,11.15612]
[1777629028313,26.48,77215.64,0.0,0.88072,0.00013,11.16611]
[1777629033347,26.48,77215.22,0.0,0.88072,0.00013,11.16355]
[1777629038383,26.47,77214.12,0.0,0.8806,0.00013,11.1717]
[1777629043416,26.47,77214.08,0.0,0.88061,0.00013,11.17055]
[1777629048451,26.47,77213.52,0.0,0.88057,0.00013,11.17361]
[1777629054495,26.46,77213.05,0.0,0.88053,0.00013,11.17586]
[1777629061544,26.46,77212.46,0.0,0.88047,0.00013,11.17997]
[1777629067586,26.46,77212.17,0.0,0.88042,0.00013,11.1829]
[1777629069598,26.46,77217.62,0.0,0.88116,0.00013,11.13481]
[1777629074634,26.46,77219.14,0.0,0.88138,0.00013,11.12037]
[1777629082690,26.46,77216.41,0.0,0.88105,0.00013,11.1422]
[1777629087724,26.45,77215.55,0.0,0.88095,0.00013,11.14843]
[1777629092760,26.45,77214.87,0.0,0.88092,0.00013,11.1483]
[1777629097795,26.45,77218.15,0.0,0.88138,0.00013,11.11855]
[1777629102830,26.45,77216.85,0.0,0.88122,0.00013,11.12884]
[1777629107867,26.45,77215.76,0.0,0.88109,0.00013,11.13725]
[1777629113909,26.45,77215.14,0.0,0.88099,0.00013,11.14361]
[1777629118944,26.45,77217.46,0.0,0.88129,0.00013,11.12416]
[1777629123985,26.45,77216.74,0.0,0.88118,0.00013,11.13146]
[1777629129014,26.45,77215.93,0.0,0.88106,0.00013,11.13956]
[1777629130021,26.45,77197.99,0.0,0.87863,0.00014,11.29659]
[1777629131030,26.45,77197.78,0.0,0.8786,0.00014,11.2984]
[1777629132035,26.45,77204.57,0.0,0.87952,0.00014,11.23894]
[1777629133042,26.45,77204.98,0.0,0.87958,0.00014,11.2354]
[1777629138077,26.45,77205.5,0.0,0.87965,0.00014,11.23109]
[1777629143113,26.45,77205.29,0.0,0.87962,0.00014,11.23311]
[1777629148148,26.45,77205.75,0.0,0.87968,0.00014,11.2292]
[1777629153183,26.45,77209.39,0.0,0.88021,0.00013,11.19282]
[1777629158219,26.45,77210.39,0.0,0.88034,0.00013,11.18432]
[1777629163254,26.45,77209.07,0.0,0.88016,0.00013,11.19603]
[1777629169295,26.46,77209.15,0.0,0.88016,0.00013,11.19556]
[1777629174331,26.46,77210.02,0.0,0.88028,0.00013,11.18819]
[1777629179366,26.46,77211.72,0.0,0.8805,0.00013,11.17368]
[1777629184402,26.46,77212.33,0.0,0.88058,0.00013,11.16879]
[1777629189438,26.46,77211.71,0.0,0.88049,0.00013,11.17465]
[1777629194471,26.46,77211.7,0.0,0.88048,0.00013,11.17519]
[1777629199506,26.46,77216.53,0.0,0.88112,0.00013,11.13352]
[1777629204541,26.46,77216.39,0.0,0.88109,0.00013,11.13516]
[1777629209577,26.46,77215.07,0.0,0.88092,0.00013,11.14629]
[1777629214615,26.46,77213.71,0.0,0.88077,0.00013,11.1541]
[1777629219650,26.46,77213.68,0.0,0.88076,0.00013,11.15507]
[1777629224685,26.46,77215.23,0.0,0.88095,0.00013,11.1425]
[1777629229720,26.46,77212.49,0.0,0.88057,0.00013,11.16714]
[1777629234754,26.47,77211.77,0.0,0.88047,0.00013,11.17404]
[1777629241804,26.47,77211.6,0.0,0.88043,0.00013,11.17636]
[1777629246838,26.47,77210.31,0.0,0.88025,0.00013,11.18817]
[1777629252883,26.47,77212.58,0.0,0.88054,0.00013,11.16915]
[1777629259930,26.47,77210.14,0.0,0.8802,0.00013,11.19119]
[1777629266979,26.47,77208.26,0.0,0.87994,0.00013,11.20819]
[1777629273027,26.47,77208.86,0.0,0.88005,0.00013,11.19868]
[1777629278057,26.47,77208.76,0.0,0.88003,0.00013,11.20008]
[1777629284099,26.47,77209.27,0.0,0.88009,0.00013,11.19609]
[1777629290141,26.48,77209.39,0.0,0.8801,0.00013,11.19545]
[1777629296182,26.48,77209.2,0.0,0.88007,0.00013,11.19745]
[1777629301218,26.47,77209.48,0.0,0.88014,0.00013,11.19336]
[1777629306253,26.47,77210.15,0.0,0.88025,0.00013,11.18587]
[1777629311296,26.47,77212.73,0.0,0.88062,0.00013,11.16171]
[1777629316322,26.46,77212.74,0.0,0.88065,0.00013,11.16011]
[1777629321358,26.46,77213.95,0.0,0.88083,0.00013,11.14805]
[1777629326396,26.46,77214.79,0.0,0.88097,0.00013,11.13928]
[1777629328413,26.46,77220.96,0.0,0.88181,0.00013,11.08456]
[1777629329416,26.46,77224.18,0.0,0.88225,0.00013,11.05594]
[1777629335459,26.45,77222.62,0.0,0.88213,0.00013,11.06158]
[1777629340496,26.45,77222.26,0.0,0.88212,0.00013,11.06202]
[1777629345529,26.44,77221.53,0.0,0.88206,0.00013,11.06579]
[1777629350565,26.44,77221.12,0.0,0.88205,0.00013,11.06669]
[1777629355600,26.43,77222.54,0.0,0.88228,0.00013,11.05176]
[1777629360635,26.43,77223.76,0.0,0.88247,0.00013,11.0387]
[1777629363656,26.43,77229.08,0.0,0.8832,0.00013,10.99087]
[1777629368691,26.42,77229.19,0.0,0.88325,0.00013,10.98764]
[1777629374735,26.42,77229.63,0.0,0.88335,0.00013,10.98142]
[1777629379768,26.42,77229.9,0.0,0.88341,0.00013,10.97709]
[1777629384803,26.41,77230.22,0.0,0.88349,0.00013,10.97216]
[1777629389838,26.41,77233.38,0.0,0.88394,0.00013,10.94222]
[1777629394873,26.4,77233.77,0.0,0.88406,0.00013,10.93215]
[1777629399907,26.4,77234.43,0.0,0.88418,0.00013,10.92453]
[1777629404943,26.4,77234.82,0.0,0.88426,0.00013,10.91928]
[1777629409978,26.39,77234.71,0.0,0.88427,0.00013,10.91839]
[1777629416022,26.39,77235.39,0.0,0.88439,0.00013,10.91033]
[1777629421057,26.39,77235.02,0.0,0.88437,0.00013,10.91175]
[1777629427100,26.38,77234.58,0.0,0.88434,0.00013,10.91341]
[1777629432134,26.38,77232.61,0.0,0.88411,0.00013,10.92862]
[1777629437169,26.38,77233.22,0.0,0.88422,0.00013,10.92142]
[1777629442204,26.37,77233.41,0.0,0.88427,0.00013,10.91792]
[1777629447238,26.37,77233.49,0.0,0.88431,0.00013,10.9154]
[1777629456193,26.37,77233.54,0.0,0.88441,0.00013,10.90698]
[1777629461336,26.36,77234.23,0.0,0.88453,0.00013,10.89921]
[1777629466371,26.36,77234.98,0.0,0.88465,0.00013,10.891]
[1777629469393,26.36,77242.41,0.0,0.88564,0.00013,10.82546]
[1777629471406,26.36,77244.44,0.0,0.88591,0.00013,10.80739]
[1777629476442,26.36,77244.74,0.0,0.88596,0.00013,10.80415]
[1777629479462,26.36,77251.49,0.0,0.88685,0.00013,10.74502]
[1777629484498,26.35,77250.85,0.0,0.88678,0.00013,10.74992]
[1777629489533,26.35,77250.85,0.0,0.88678,0.00013,10.74928]
[1777629494569,26.35,77247.54,0.0,0.88636,0.00013,10.77738]
[1777629499614,26.35,77247.37,0.0,0.88635,0.00013,10.77807]
[1777629504647,26.35,77248.49,0.0,0.88651,0.00013,10.76759]
[1777629509682,26.35,77249.86,0.0,0.8867,0.00013,10.75506]
[1777629514716,26.35,77249.88,0.0,0.88675,0.00013,10.74956]
[1777629519751,26.35,77249.92,0.0,0.88676,0.00013,10.7487]
[1777629526688,26.35,77248.94,0.0,0.88665,0.00013,10.75652]
[1777629531835,26.34,77248.47,0.0,0.88659,0.00013,10.76002]
[1777629536870,26.34,77248.55,0.0,0.88661,0.00013,10.75874]
[1777629541911,26.34,77248.31,0.0,0.88659,0.00013,10.76025]
[1777629546940,26.34,77248.65,0.0,0.88664,0.00013,10.75674]
[1777629551975,26.34,77256.28,0.0,0.88764,0.00013,10.69021]
[1777629557010,26.34,77257.91,0.0,0.88785,0.00013,10.67632]
[1777629562046,26.34,77257.8,0.0,0.88783,0.00013,10.67766]
[1777629567081,26.34,77252.51,0.0,0.88713,0.00013,10.72394]
[1777629572115,26.34,77252.24,0.0,0.88713,0.00013,10.72197]
[1777629577151,26.34,77254.83,0.0,0.88746,0.00013,10.70001]
[1777629582186,26.34,77256.7,0.0,0.8877,0.00013,10.68428]
[1777629589235,26.35,77256.99,0.0,0.88773,0.00013,10.68238]
[1777629594270,26.35,77258.94,0.0,0.88797,0.00013,10.66591]
[1777629599307,26.35,77261.39,0.0,0.88828,0.00013,10.64516]
[1777629603333,26.35,77251.01,0.0,0.88693,0.00013,10.73537]
[1777629608368,26.35,77249.92,0.0,0.88679,0.00013,10.74474]
[1777629613403,26.35,77249.04,0.0,0.88669,0.00013,10.75187]
[1777629618437,26.35,77248.09,0.0,0.88657,0.00013,10.75963]
[1777629623473,26.34,77248.14,0.0,0.88659,0.00013,10.75788]
[1777629629517,26.34,77248.08,0.0,0.88662,0.00013,10.75594]
[1777629632537,26.34,77241.83,0.0,0.88586,0.00013,10.80465]
[1777629634551,26.34,77238.19,0.0,0.88539,0.00013,10.83613]
[1777629639586,26.34,77238.65,0.0,0.88545,0.00013,10.83165]
[1777629644626,26.34,77242.86,0.0,0.88601,0.00013,10.79461]
[1777629649655,26.34,77243.68,0.0,0.88612,0.00013,10.78729]
[1777629654691,26.34,77243.5,0.0,0.8861,0.00013,10.78872]
[1777629660733,26.33,77239.67,0.0,0.8856,0.00013,10.82157]
[1777629665768,26.33,77241.81,0.0,0.88589,0.00013,10.80264]
[1777629670803,26.33,77240.07,0.0,0.88567,0.00013,10.81755]
[1777629675837,26.33,77240.59,0.0,0.88574,0.00013,10.8127]
[1777629682888,26.33,77240.03,0.0,0.88567,0.00013,10.81711]
[1777629687924,26.33,77241.18,0.0,0.88583,0.00013,10.80684]
[1777629692959,26.33,77241.46,0.0,0.88591,0.00013,10.79942]
[1777629697993,26.33,77241.97,0.0,0.88598,0.00013,10.7948]
[1777629704041,26.33,77242.34,0.0,0.88607,0.00013,10.78891]
[1777629709079,26.32,77242.7,0.0,0.88614,0.00013,10.7838]
[1777629715121,26.32,77240.25,0.0,0.88583,0.00013,10.80468]
[1777629720158,26.32,77240.76,0.0,0.8859,0.00013,10.79985]
[1777629725191,26.32,77239.7,0.0,0.8858,0.00013,10.80646]
[1777629730226,26.31,77235.14,0.0,0.88523,0.00013,10.84414]
[1777629731233,26.31,77233.7,0.0,0.88507,0.00013,10.85471]
[1777629732240,26.31,77240.02,0.0,0.88591,0.00013,10.79876]
[1777629736268,26.3,77234.86,0.0,0.88529,0.00013,10.83983]
[1777629741303,26.3,77233.44,0.0,0.88517,0.00013,10.84803]
[1777629746338,26.29,77232.74,0.0,0.88514,0.00013,10.84992]
[1777629751374,26.28,77229.14,0.0,0.88478,0.00013,10.87156]
[1777629756408,26.27,77229.69,0.0,0.88493,0.00013,10.86168]
[1777629761445,26.26,77224.67,0.0,0.88434,0.00013,10.90056]
[1777629766479,26.25,77223.45,0.0,0.88425,0.00013,10.90637]
[1777629771514,26.25,77222.88,0.0,0.88425,0.00013,10.90646]
[1777629776549,26.24,77220.79,0.0,0.88403,0.00013,10.9209]
[1777629781583,26.23,77224.31,0.0,0.88454,0.00013,10.88668]
[1777629786618,26.23,77225.43,0.0,0.88474,0.00013,10.87358]
[1777629792661,26.22,77226.24,0.0,0.88491,0.00013,10.86261]
[1777629797695,26.22,77228.54,0.0,0.88526,0.00013,10.8391]
[1777629802731,26.21,77228.05,0.0,0.88525,0.00013,10.84017]
[1777629808773,26.2,77226.0,0.0,0.88503,0.00013,10.85418]
[1777629813809,26.2,77227.03,0.0,0.88526,0.00013,10.83712]
[1777629818844,26.19,77226.73,0.0,0.88527,0.00013,10.83651]
[1777629823879,26.19,77227.89,0.0,0.88547,0.00013,10.82309]
[1777629828917,26.18,77231.54,0.0,0.886,0.00013,10.78792]
[1777629833950,26.18,77230.71,0.0,0.88594,0.00013,10.79207]
[1777629838987,26.17,77229.5,0.0,0.88582,0.00013,10.7995]
[1777629845029,26.16,77231.56,0.0,0.88615,0.00013,10.77764]
[1777629850062,26.16,77234.34,0.0,0.88657,0.00013,10.75007]
[1777629855097,26.15,77234.68,0.0,0.88665,0.00013,10.74464]
[1777629860132,26.15,77235.22,0.0,0.88676,0.00013,10.73742]
[1777629865167,26.15,77235.52,0.0,0.88684,0.00013,10.73185]
[1777629872216,26.14,77236.11,0.0,0.88702,0.00013,10.71772]
[1777629879160,26.13,77238.86,0.0,0.88744,0.00013,10.68961]
[1777629884300,26.13,77237.43,0.0,0.8873,0.00013,10.6992]
[1777629889335,26.12,77238.55,0.0,0.88749,0.00013,10.68643]
[1777629894370,26.12,77239.55,0.0,0.88767,0.00013,10.67422]
[1777629899405,26.11,77239.12,0.0,0.88765,0.00013,10.67518]
[1777629907461,26.1,77238.46,0.0,0.88763,0.00013,10.67661]
[1777629912495,26.1,77239.31,0.0,0.88778,0.00013,10.66646]
[1777629917531,26.09,77237.69,0.0,0.88761,0.00013,10.67812]
[1777629922567,26.09,77241.16,0.0,0.88809,0.00013,10.64553]
[1777629927601,26.09,77244.44,0.0,0.88855,0.00013,10.61497]
[1777629932636,26.08,77243.63,0.0,0.88851,0.00013,10.61549]
[1777629937671,26.08,77242.12,0.0,0.88834,0.00013,10.62694]
[1777629948747,26.07,77240.96,0.0,0.88826,0.00013,10.63239]
[1777629953784,26.07,77241.38,0.0,0.88835,0.00013,10.62647]
[1777629958818,26.07,77241.36,0.0,0.88837,0.00013,10.62448]
[1777629963855,26.06,77238.26,0.0,0.888,0.00013,10.64941]
[1777629968890,26.06,77238.15,0.0,0.88805,0.00013,10.64634]
[1777629973925,26.05,77237.65,0.0,0.88803,0.00013,10.64773]
[1777629978964,26.04,77236.95,0.0,0.888,0.00013,10.64953]
[1777629983995,26.04,77240.52,0.0,0.88853,0.00013,10.61408]
[1777629989031,26.03,77240.06,0.0,0.88852,0.00013,10.61415]
[1777629994064,26.02,77238.97,0.0,0.88848,0.00013,10.6151]
[1777629999103,26.02,77238.16,0.0,0.88843,0.00013,10.61834]
[1777630006150,26.01,77237.97,0.0,0.88848,0.00013,10.61464]
[1777630011186,26.0,77237.34,0.0,0.88846,0.00013,10.61637]
[1777630018233,25.99,77237.37,0.0,0.88854,0.00013,10.61085]
[1777630023272,25.99,77250.54,0.0,0.8903,0.00013,10.49194]
[1777630024277,25.99,77253.5,0.0,0.89069,0.00013,10.46553]
[1777630030222,25.98,77249.7,0.0,0.89025,0.00013,10.49531]
[1777630035356,25.98,77246.69,0.0,0.8899,0.00013,10.51876]
[1777630040390,25.97,77245.31,0.0,0.88977,0.00013,10.52785]
[1777630045424,25.97,77241.55,0.0,0.88933,0.00013,10.55764]
[1777630050459,25.96,77238.78,0.0,0.88901,0.00013,10.57912]
[1777630055493,25.96,77241.23,0.0,0.88941,0.00013,10.54968]
[1777630060534,25.95,77239.21,0.0,0.8892,0.00013,10.56431]
[1777630065565,25.94,77237.55,0.0,0.88904,0.00013,10.57498]
[1777630070600,25.94,77237.96,0.0,0.88914,0.00013,10.56819]
[1777630075635,25.93,77236.28,0.0,0.88896,0.00013,10.57976]
[1777630080670,25.93,77236.52,0.0,0.88904,0.00013,10.57444]
[1777630088725,25.92,77236.9,0.0,0.88913,0.00013,10.56886]
[1777630093764,25.92,77237.89,0.0,0.88927,0.00013,10.55943]
[1777630098799,25.92,77237.93,0.0,0.88928,0.00013,10.55834]
[1777630103833,25.92,77237.41,0.0,0.88922,0.00013,10.56216]
[1777630108866,25.92,77239.48,0.0,0.8895,0.00013,10.54326]
[1777630113903,25.92,77239.0,0.0,0.88949,0.00013,10.54211]
[1777630118937,25.92,77236.1,0.0,0.88912,0.00013,10.56693]
[1777630123971,25.92,77235.33,0.0,0.88903,0.00013,10.57294]
[1777630129006,25.91,77235.8,0.0,0.88911,0.00013,10.56808]
[1777630135049,25.91,77236.2,0.0,0.88917,0.00013,10.5637]
[1777630140086,25.91,77238.89,0.0,0.88953,0.00013,10.53951]
[1777630145120,25.91,77238.58,0.0,0.8895,0.00013,10.54173]
[1777630151163,25.91,77237.93,0.0,0.88946,0.00013,10.54399]
[1777630157206,25.9,77237.78,0.0,0.88949,0.00013,10.54186]
[1777630163248,25.89,77237.75,0.0,0.88954,0.00013,10.53872]
[1777630168281,25.89,77235.69,0.0,0.88931,0.00013,10.55397]
[1777630180368,25.88,77235.91,0.0,0.88948,0.00013,10.54042]
[1777630187419,25.87,77236.57,0.0,0.88963,0.00013,10.53074]
[1777630191347,25.87,77223.84,0.0,0.88798,0.00013,10.64141]
[1777630192453,25.87,77223.28,0.0,0.88791,0.00013,10.64606]
[1777630197488,25.87,77221.33,0.0,0.88764,0.00013,10.66367]
[1777630202525,25.87,77212.53,0.0,0.88651,0.00013,10.73948]
[1777630203532,25.87,77205.08,0.0,0.88551,0.00013,10.80547]
[1777630204539,25.87,77191.93,0.0,0.88374,0.00014,10.92211]
[1777630205548,25.87,77187.98,0.0,0.88321,0.00014,10.95703]
[1777630210581,25.86,77185.84,0.0,0.88293,0.00014,10.97489]
[1777630215615,25.86,77183.82,0.0,0.88268,0.00014,10.9916]
[1777630220651,25.86,77183.82,0.0,0.8827,0.00014,10.99029]
[1777630221658,25.86,77178.31,0.0,0.88195,0.00014,11.03914]
[1777630223675,25.86,77174.64,0.0,0.88145,0.00014,11.07124]
[1777630228710,25.85,77174.42,0.0,0.88145,0.00014,11.07141]
[1777630230728,25.85,77168.84,0.0,0.88069,0.00014,11.12053]
[1777630233746,25.85,77167.99,0.0,0.88064,0.00014,11.12207]
[1777630236767,25.85,77160.89,0.0,0.87968,0.00014,11.18372]
[1777630241803,25.84,77157.58,0.0,0.87925,0.00014,11.21151]
[1777630246838,25.84,77162.23,0.0,0.87993,0.00014,11.16785]
[1777630251873,25.84,77160.37,0.0,0.87971,0.00014,11.18163]
[1777630256908,25.83,77155.74,0.0,0.87911,0.00014,11.22047]
[1777630261942,25.83,77156.84,0.0,0.87931,0.00014,11.20775]
[1777630265969,25.82,77163.79,0.0,0.8803,0.00014,11.1433]
[1777630271005,25.82,77158.15,0.0,0.87956,0.00014,11.19119]
[1777630276041,25.81,77155.2,0.0,0.8792,0.00014,11.21465]
[1777630281075,25.81,77152.67,0.0,0.87889,0.00014,11.23428]
[1777630284096,25.81,77159.74,0.0,0.87989,0.00014,11.16984]
[1777630285105,25.81,77161.72,0.0,0.88017,0.00014,11.15156]
[1777630290139,25.8,77160.66,0.0,0.88006,0.00014,11.15858]
[1777630295178,25.8,77160.23,0.0,0.88008,0.00014,11.15531]
[1777630300211,25.79,77152.77,0.0,0.87908,0.00014,11.21988]
[1777630305248,25.79,77151.63,0.0,0.87896,0.00014,11.22745]
[1777630310280,25.78,77148.37,0.0,0.87854,0.00014,11.25419]
[1777630316321,25.78,77149.21,0.0,0.87871,0.00014,11.24359]
[1777630321357,25.78,77149.77,0.0,0.87882,0.00014,11.23642]
[1777630326391,25.77,77148.48,0.0,0.87868,0.00014,11.24553]
[1777630331428,25.77,77149.03,0.0,0.87879,0.00014,11.23807]
[1777630336465,25.76,77149.52,0.0,0.8789,0.00014,11.23113]
[1777630341497,25.76,77149.79,0.0,0.87898,0.00014,11.22616]
[1777630347539,25.75,77150.09,0.0,0.87906,0.00014,11.22068]
[1777630352576,25.75,77150.22,0.0,0.87916,0.00014,11.2123]
[1777630357609,25.75,77158.21,0.0,0.88031,0.00014,11.13799]
[1777630358616,25.75,77160.92,0.0,0.88069,0.00014,11.11326]
[1777630363654,25.74,77163.2,0.0,0.88104,0.00014,11.09093]
[1777630368691,25.74,77164.53,0.0,0.88125,0.00014,11.07718]
[1777630373726,25.74,77166.44,0.0,0.88153,0.00014,11.05902]
[1777630379767,25.74,77164.83,0.0,0.88131,0.00014,11.07352]
[1777630384803,25.74,77165.42,0.0,0.88139,0.00014,11.06817]
[1777630389838,25.74,77164.94,0.0,0.88132,0.00014,11.0724]
[1777630395880,25.74,77165.96,0.0,0.88148,0.00014,11.06238]
[1777630400915,25.74,77166.46,0.0,0.88155,0.00014,11.05783]
[1777630405951,25.74,77168.88,0.0,0.88188,0.00014,11.03616]
[1777630410985,25.73,77168.8,0.0,0.88187,0.00014,11.03653]
[1777630417027,25.73,77168.89,0.0,0.88196,0.00014,11.02864]
[1777630422062,25.73,77173.14,0.0,0.88258,0.00014,10.98877]
[1777630427097,25.73,77171.69,0.0,0.8824,0.00014,11.00011]
[1777630432131,25.72,77171.3,0.0,0.88237,0.00014,11.00189]
[1777630437167,25.72,77171.42,0.0,0.88242,0.00014,10.9991]
[1777630442204,25.72,77171.58,0.0,0.88246,0.00014,10.99598]
[1777630447238,25.71,77170.38,0.0,0.88232,0.00014,11.00505]
[1777630453218,25.71,77170.87,0.0,0.88242,0.00014,10.99858]
[1777630458317,25.71,77170.98,0.0,0.88246,0.00014,10.9959]
[1777630463351,25.7,77170.79,0.0,0.88246,0.00014,10.99594]
[1777630468387,25.7,77171.17,0.0,0.88254,0.00014,10.9909]
[1777630473422,25.7,77170.79,0.0,0.88255,0.00014,10.98793]
[1777630478457,25.7,77170.86,0.0,0.88259,0.00014,10.98573]
[1777630483492,25.69,77170.69,0.0,0.88259,0.00014,10.9857]
[1777630488527,25.69,77170.41,0.0,0.88257,0.00014,10.98666]
[1777630493562,25.69,77170.5,0.0,0.88261,0.00014,10.98433]
[1777630498596,25.69,77170.18,0.0,0.88259,0.00014,10.98569]
[1777630503663,25.68,77170.02,0.0,0.88259,0.00014,10.98562]
[1777630508670,25.68,77169.61,0.0,0.88255,0.00014,10.98781]
[1777630513707,25.68,77169.95,0.0,0.88262,0.00014,10.98328]
[1777630518741,25.68,77168.72,0.0,0.88247,0.00014,10.99287]
[1777630521764,25.67,77175.27,0.0,0.88339,0.00014,10.93327]
[1777630523712,25.67,77179.35,0.0,0.88395,0.00014,10.89633]
[1777630528810,25.67,77177.49,0.0,0.88371,0.00014,10.91201]
[1777630533846,25.67,77176.36,0.0,0.88361,0.00014,10.91624]
[1777630539887,25.67,77175.24,0.0,0.88348,0.00014,10.92477]
[1777630544922,25.67,77176.45,0.0,0.88367,0.00014,10.91259]
[1777630549957,25.66,77178.71,0.0,0.884,0.00014,10.89125]
[1777630554992,25.66,77177.4,0.0,0.88383,0.00014,10.90193]
[1777630560034,25.66,77176.5,0.0,0.88372,0.00014,10.90899]
[1777630565074,25.66,77172.3,0.0,0.88317,0.00014,10.94544]
[1777630570103,25.66,77172.28,0.0,0.88318,0.00014,10.94476]
[1777630575138,25.65,77171.99,0.0,0.88316,0.00014,10.94614]
[1777630580173,25.65,77171.86,0.0,0.88315,0.00014,10.94637]
[1777630585208,25.65,77173.89,0.0,0.88344,0.00014,10.92734]
[1777630588230,25.65,77178.95,0.0,0.88414,0.00014,10.88165]
[1777630590242,25.65,77188.42,0.0,0.88542,0.00014,10.79736]
[1777630592257,25.65,77196.6,0.0,0.88655,0.00013,10.72025]
[1777630594270,25.65,77203.57,0.0,0.88748,0.00013,10.65859]
[1777630599306,25.66,77206.69,0.0,0.88788,0.00013,10.63226]
[1777630603334,25.66,77212.17,0.0,0.88859,0.00013,10.58486]
[1777630605348,25.66,77214.63,0.0,0.8889,0.00013,10.56385]
[1777630610383,25.66,77216.68,0.0,0.88917,0.00013,10.54577]
[1777630612397,25.66,77225.3,0.0,0.89031,0.00013,10.46904]
[1777630617432,25.66,77223.6,0.0,0.89009,0.00013,10.48416]
[1777630622467,25.66,77226.29,0.0,0.89044,0.00013,10.46003]
[1777630626502,25.66,77233.38,0.0,0.89139,0.00013,10.39611]
[1777630629516,25.66,77227.58,0.0,0.89064,0.00013,10.44662]
[1777630634551,25.65,77233.47,0.0,0.89143,0.00013,10.39317]
[1777630639586,25.65,77232.0,0.0,0.89125,0.00013,10.40503]
[1777630642609,25.65,77249.07,0.0,0.89347,0.00013,10.2541]
[1777630644623,25.65,77244.01,0.0,0.89282,0.00013,10.29843]
[1777630646635,25.65,77239.03,0.0,0.89217,0.00013,10.34297]
[1777630647644,25.65,77256.32,0.0,0.89439,0.00013,10.19126]
[1777630648655,25.65,77262.31,0.0,0.89514,0.00013,10.13929]
[1777630649658,25.65,77253.9,0.0,0.89407,0.00013,10.21314]
[1777630650664,25.65,77256.69,0.0,0.89442,0.00013,10.18914]
[1777630655700,25.65,77252.02,0.0,0.89385,0.00013,10.22614]
[1777630660734,25.66,77256.64,0.0,0.89444,0.00013,10.18581]
[1777630665769,25.66,77254.98,0.0,0.89422,0.00013,10.20066]
[1777630670805,25.66,77253.27,0.0,0.894,0.00013,10.21591]
[1777630675839,25.66,77251.13,0.0,0.89372,0.00013,10.23536]
[1777630680873,25.66,77242.98,0.0,0.89263,0.00013,10.30938]
[1777630681881,25.66,77234.97,0.0,0.89159,0.00013,10.38078]
[1777630682889,25.66,77234.56,0.0,0.89152,0.00013,10.38511]
[1777630687923,25.67,77240.43,0.0,0.89225,0.00013,10.33564]
[1777630692958,25.67,77241.36,0.0,0.89235,0.00013,10.32913]
[1777630697993,25.67,77241.72,0.0,0.89237,0.00013,10.32753]
[1777630701014,25.67,77248.87,0.0,0.89328,0.00013,10.26514]
[1777630706051,25.67,77248.94,0.0,0.8933,0.00013,10.26403]
[1777630711084,25.67,77248.98,0.0,0.89335,0.00013,10.25851]
[1777630716118,25.67,77249.07,0.0,0.89337,0.00013,10.25728]
[1777630722161,25.67,77253.2,0.0,0.8939,0.00013,10.2213]
[1777630727195,25.67,77251.21,0.0,0.89365,0.00013,10.23848]
[1777630735193,25.67,77249.44,0.0,0.89343,0.00013,10.25336]
[1777630741294,25.67,77249.44,0.0,0.89344,0.00013,10.2527]
[1777630749349,25.67,77245.82,0.0,0.89299,0.00013,10.28356]
[1777630754385,25.67,77246.17,0.0,0.89304,0.00013,10.27987]
[1777630759421,25.67,77248.13,0.0,0.8933,0.00013,10.26207]
[1777630764455,25.66,77248.46,0.0,0.89335,0.00013,10.25863]
[1777630769490,25.66,77247.75,0.0,0.89327,0.00013,10.26427]
[1777630774525,25.66,77246.87,0.0,0.89321,0.00013,10.26663]
[1777630777549,25.66,77254.08,0.0,0.89413,0.00013,10.20297]
[1777630780566,25.66,77259.36,0.0,0.89481,0.00013,10.15661]
[1777630783588,25.66,77264.41,0.0,0.89545,0.00013,10.11255]
[1777630785602,25.66,77265.76,0.0,0.89562,0.00013,10.10098]
[1777630790637,25.66,77260.62,0.0,0.89495,0.00013,10.14661]
[1777630793658,25.66,77255.33,0.0,0.89428,0.00013,10.19321]
[1777630798693,25.66,77254.2,0.0,0.89413,0.00013,10.20336]
[1777630803729,25.66,77250.75,0.0,0.89368,0.00013,10.23388]
[1777630808765,25.67,77259.19,0.0,0.89476,0.00013,10.16006]
[1777630811785,25.67,77262.91,0.0,0.89523,0.00013,10.12794]
[1777630815815,25.67,77265.21,0.0,0.8955,0.00013,10.10872]
[1777630819840,25.67,77272.19,0.0,0.89636,0.00013,10.04936]
[1777630821854,25.67,77280.27,0.0,0.89737,0.00012,9.97972]
[1777630823868,25.67,77290.93,0.0,0.89868,0.00012,9.88807]
[1777630824874,25.67,77292.96,0.0,0.89892,0.00012,9.87104]
[1777630829912,25.68,77295.25,0.0,0.89916,0.00012,9.85411]
[1777630834946,25.68,77296.62,0.0,0.89933,0.00012,9.84053]
[1777630839979,25.69,77297.38,0.0,0.89938,0.00012,9.83695]
[1777630845018,25.69,77294.98,0.0,0.89905,0.00012,9.86059]
[1777630850053,25.7,77299.36,0.0,0.89954,0.00012,9.82563]
[1777630855087,25.7,77302.83,0.0,0.89993,0.00012,9.79874]
[1777630860123,25.72,77298.68,0.0,0.8993,0.00012,9.84324]
[1777630864152,25.72,77293.58,0.0,0.89864,0.00012,9.88957]
[1777630869188,25.72,77295.03,0.0,0.89878,0.00012,9.87958]
[1777630874223,25.73,77297.71,0.0,0.89907,0.00012,9.85905]
[1777630879258,25.73,77298.98,0.0,0.89919,0.00012,9.85079]
[1777630884293,25.74,77297.99,0.0,0.89903,0.00012,9.86207]
[1777630889328,25.74,77298.73,0.0,0.89908,0.00012,9.85835]
[1777630894363,25.75,77301.47,0.0,0.89942,0.00012,9.83274]
[1777630897385,25.75,77307.87,0.0,0.90018,0.00012,9.77941]
[1777630899398,25.76,77312.55,0.0,0.90065,0.00012,9.74662]
[1777630904434,25.78,77313.23,0.0,0.90059,0.00012,9.75108]
[1777630908461,25.79,77320.9,0.0,0.90138,0.00012,9.69506]
[1777630909469,25.81,77326.0,0.0,0.90188,0.00012,9.65961]
[1777630914502,25.84,77329.63,0.0,0.90206,0.00012,9.6473]
[1777630919537,25.88,77328.29,0.0,0.90155,0.00012,9.68391]
[1777630924572,25.88,77327.67,0.0,0.90142,0.00012,9.6929]
[1777630929608,25.89,77327.17,0.0,0.90131,0.00012,9.70079]
[1777630934643,25.9,77328.67,0.0,0.90144,0.00012,9.69161]
[1777630939678,25.9,77327.93,0.0,0.9013,0.00012,9.70154]
[1777630944713,25.91,77327.36,0.0,0.90118,0.00012,9.70991]
[1777630949748,25.91,77324.46,0.0,0.90079,0.00012,9.73805]
[1777630954782,25.92,77325.13,0.0,0.90086,0.00012,9.73099]
[1777630959818,25.92,77325.11,0.0,0.90081,0.00012,9.73448]
[1777630964853,25.93,77326.48,0.0,0.90094,0.00012,9.72533]
[1777630969889,25.93,77327.92,0.0,0.9011,0.00012,9.71426]
[1777630974927,25.93,77327.32,0.0,0.90101,0.00012,9.72065]
[1777630979958,25.93,77326.45,0.0,0.90089,0.00012,9.72929]
[1777630984993,25.94,77324.25,0.0,0.9006,0.00012,9.74961]
[1777630992059,25.94,77326.21,0.0,0.90081,0.00012,9.73449]
[1777630997082,25.94,77324.2,0.0,0.90056,0.00012,9.75279]
[1777631002117,25.95,77322.41,0.0,0.9003,0.00012,9.77089]
[1777631007156,25.95,77322.08,0.0,0.90022,0.00012,9.77695]
[1777631012188,25.96,77322.37,0.0,0.90025,0.00012,9.77303]
[1777631015209,25.96,77335.73,0.0,0.90182,0.00012,9.66126]
[1777631016225,25.96,77361.23,0.0,0.90483,0.00012,9.44604]
[1777631017226,25.96,77372.2,0.0,0.9061,0.00012,9.35459]
[1777631018230,25.96,77372.33,0.0,0.9061,0.00012,9.35431]
[1777631019236,25.97,77385.3,0.0,0.90756,0.00011,9.24852]
[1777631020244,25.97,77385.3,0.0,0.90755,0.00011,9.24889]
[1777631022258,25.97,77389.63,0.0,0.90803,0.00011,9.2137]
[1777631027295,25.97,77393.26,0.0,0.90841,0.00011,9.18589]
[1777631029308,25.97,77399.0,0.0,0.90905,0.00011,9.1393]
[1777631034344,26.04,77395.7,0.0,0.9081,0.00011,9.20985]
[1777631039377,26.07,77395.14,0.0,0.90785,0.00011,9.22832]
[1777631044412,26.07,77396.49,0.0,0.90793,0.00011,9.22199]
[1777631049447,26.12,77395.34,0.0,0.90739,0.00011,9.26197]
[1777631054483,26.16,77390.1,0.0,0.90652,0.00011,9.3258]
[1777631059518,26.22,77387.26,0.0,0.90566,0.00011,9.38854]
[1777631064552,26.26,77385.51,0.0,0.90517,0.00012,9.42413]
[1777631069587,26.26,77386.32,0.0,0.90522,0.00012,9.42108]
[1777631074622,26.27,77386.22,0.0,0.9052,0.00012,9.42031]
[1777631079657,26.27,77386.81,0.0,0.90523,0.00012,9.41844]
[1777631084692,26.28,77387.98,0.0,0.90532,0.00011,9.41176]
[1777631089728,26.28,77387.87,0.0,0.90527,0.00011,9.41566]
[1777631094762,26.29,77387.53,0.0,0.90519,0.00012,9.42143]
[1777631099798,26.29,77388.32,0.0,0.90524,0.00011,9.41778]
[1777631101816,26.29,77379.85,0.0,0.90425,0.00012,9.48918]
[1777631102821,26.29,77372.29,0.0,0.90336,0.00012,9.55303]
[1777631105842,26.3,77366.42,0.0,0.90264,0.00012,9.60446]
[1777631108862,26.3,77358.82,0.0,0.90171,0.00012,9.67033]
[1777631113897,26.31,77368.75,0.0,0.90284,0.00012,9.59056]
[1777631114904,26.31,77374.29,0.0,0.90347,0.00012,9.5451]
[1777631119939,26.32,77372.97,0.0,0.90326,0.00012,9.56024]
[1777631124974,26.32,77372.94,0.0,0.9032,0.00012,9.56455]
[1777631130011,26.33,77370.24,0.0,0.90283,0.00012,9.59097]
[1777631135045,26.34,77366.63,0.0,0.9024,0.00012,9.62025]
[1777631140080,26.34,77365.44,0.0,0.90221,0.00012,9.63373]
[1777631145115,26.35,77365.24,0.0,0.90214,0.00012,9.63888]
[1777631150150,26.35,77360.69,0.0,0.90156,0.00012,9.68022]
[1777631155185,26.36,77356.16,0.0,0.90098,0.00012,9.72119]
[1777631160220,26.36,77357.21,0.0,0.90106,0.00012,9.71536]
[1777631165255,26.37,77359.38,0.0,0.90127,0.00012,9.70041]
[1777631171297,26.37,77359.99,0.0,0.90129,0.00012,9.69917]
[1777631176332,26.38,77356.76,0.0,0.90087,0.00012,9.72934]
[1777631181369,26.38,77353.9,0.0,0.90048,0.00012,9.7563]
[1777631186403,26.39,77354.3,0.0,0.90049,0.00012,9.75572]
[1777631191437,26.39,77353.34,0.0,0.90038,0.00012,9.76167]
[1777631198430,26.39,77356.32,0.0,0.90074,0.00012,9.73657]
[1777631202514,26.39,77362.05,0.0,0.90142,0.00012,9.68845]
[1777631207550,26.39,77369.86,0.0,0.90234,0.00012,9.62332]
[1777631212586,26.39,77366.16,0.0,0.9019,0.00012,9.65451]
[1777631217621,26.39,77364.72,0.0,0.90173,0.00012,9.66644]
[1777631222657,26.39,77366.38,0.0,0.90193,0.00012,9.65237]
[1777631227691,26.39,77366.14,0.0,0.9019,0.00012,9.65408]
[1777631233733,26.39,77365.0,0.0,0.90178,0.00012,9.66318]
[1777631238772,26.39,77364.44,0.0,0.90172,0.00012,9.66744]
[1777631243803,26.39,77363.95,0.0,0.90166,0.00012,9.67118]
[1777631248839,26.39,77363.05,0.0,0.90156,0.00012,9.67832]
[1777631253873,26.39,77362.3,0.0,0.90152,0.00012,9.67952]
[1777631258908,26.39,77358.09,0.0,0.90103,0.00012,9.71431]
[1777631263943,26.39,77354.74,0.0,0.90064,0.00012,9.74159]
[1777631268978,26.39,77350.66,0.0,0.90017,0.00012,9.7748]
[1777631271999,26.38,77344.99,0.0,0.8995,0.00012,9.8217]
[1777631277033,26.38,77343.1,0.0,0.8993,0.00012,9.83629]
[1777631282069,26.38,77346.66,0.0,0.89974,0.00012,9.80523]
[1777631288112,26.38,77343.81,0.0,0.89941,0.00012,9.82789]
[1777631290125,26.38,77349.06,0.0,0.90005,0.00012,9.78334]
[1777631294153,26.38,77343.49,0.0,0.89939,0.00012,9.82946]
[1777631299188,26.37,77343.47,0.0,0.89941,0.00012,9.82848]
[1777631305231,26.37,77343.34,0.0,0.89941,0.00012,9.82819]
[1777631311272,26.37,77343.01,0.0,0.89943,0.00012,9.82487]
[1777631316308,26.37,77342.85,0.0,0.89943,0.00012,9.82505]
[1777631321344,26.37,77342.71,0.0,0.89943,0.00012,9.82506]
[1777631326379,26.36,77342.57,0.0,0.89943,0.00012,9.82508]
[1777631331412,26.36,77338.61,0.0,0.89897,0.00012,9.85722]
[1777631336513,26.36,77335.0,0.0,0.89855,0.00012,9.88637]
[1777631341551,26.36,77330.99,0.0,0.89809,0.00012,9.91881]
[1777631346582,26.35,77332.62,0.0,0.8983,0.00012,9.90365]
[1777631351618,26.35,77332.78,0.0,0.89834,0.00012,9.90106]
[1777631356652,26.35,77333.03,0.0,0.89839,0.00012,9.89774]
[1777631361687,26.35,77330.35,0.0,0.89808,0.00012,9.91923]
[1777631366721,26.35,77329.03,0.0,0.89794,0.00012,9.92916]
[1777631371757,26.34,77329.73,0.0,0.89808,0.00012,9.9173]
[1777631376792,26.34,77329.15,0.0,0.89803,0.00012,9.92105]
[1777631381827,26.34,77328.58,0.0,0.89797,0.00012,9.92475]
[1777631386862,26.34,77328.61,0.0,0.89799,0.00012,9.92337]
[1777631391897,26.34,77330.9,0.0,0.89829,0.00012,9.90286]
[1777631397941,26.33,77333.67,0.0,0.89864,0.00012,9.87813]
[1777631402976,26.33,77334.88,0.0,0.8988,0.00012,9.86664]
[1777631407004,26.33,77327.87,0.0,0.89797,0.00012,9.92487]
[1777631413050,26.33,77325.83,0.0,0.89775,0.00012,9.94023]
[1777631418084,26.33,77325.5,0.0,0.89773,0.00012,9.94145]
[1777631423120,26.32,77321.13,0.0,0.89722,0.00012,9.97683]
[1777631428156,26.32,77318.78,0.0,0.89696,0.00012,9.99504]
[1777631433191,26.32,77315.01,0.0,0.89656,0.00012,10.02062]
[1777631438227,26.31,77316.49,0.0,0.89677,0.00012,10.00636]
[1777631440241,26.31,77320.93,0.0,0.89732,0.00012,9.96814]
[1777631445275,26.31,77319.95,0.0,0.89722,0.00012,9.97522]
[1777631450310,26.31,77321.77,0.0,0.89746,0.00012,9.95853]
[1777631455346,26.31,77325.43,0.0,0.89792,0.00012,9.92647]
[1777631461388,26.31,77327.38,0.0,0.89817,0.00012,9.90891]
[1777631463404,26.3,77333.52,0.0,0.89892,0.00012,9.85666]
[1777631464410,26.3,77337.15,0.0,0.89935,0.00012,9.82592]
[1777631469444,26.3,77339.86,0.0,0.89968,0.00012,9.8029]
[1777631474478,26.3,77342.32,0.0,0.89998,0.00012,9.78201]
[1777631479514,26.3,77346.35,0.0,0.90046,0.00012,9.74799]
[1777631484548,26.3,77347.96,0.0,0.90066,0.00012,9.73442]
[1777631489585,26.3,77349.27,0.0,0.90081,0.00012,9.72342]
[1777631494619,26.3,77349.9,0.0,0.90093,0.00012,9.71348]
[1777631499654,26.3,77350.79,0.0,0.90103,0.00012,9.70608]
[1777631504692,26.3,77351.23,0.0,0.90108,0.00012,9.70248]
[1777631509730,26.3,77350.52,0.0,0.901,0.00012,9.70851]
[1777631514762,26.3,77350.44,0.0,0.90099,0.00012,9.70917]
[1777631519799,26.3,77350.5,0.0,0.90099,0.00012,9.70864]
[1777631525840,26.3,77350.6,0.0,0.90101,0.00012,9.70774]
[1777631530875,26.3,77350.66,0.0,0.90102,0.00012,9.70717]
[1777631534903,26.3,77343.46,0.0,0.90016,0.00012,9.76766]
[1777631535910,26.3,77333.16,0.0,0.89892,0.00012,9.85488]
[1777631536917,26.31,77331.76,0.0,0.89874,0.00012,9.86693]
[1777631540817,26.31,77326.27,0.0,0.89807,0.00012,9.9142]
[1777631544973,26.31,77319.96,0.0,0.89729,0.00012,9.96793]
[1777631545980,26.31,77314.8,0.0,0.89666,0.00012,10.01188]
[1777631547994,26.31,77307.64,0.0,0.89578,0.00012,10.07287]
[1777631553037,26.31,77304.77,0.0,0.89547,0.00012,10.09242]
[1777631558063,26.31,77304.08,0.0,0.89539,0.00012,10.0981]
[1777631563099,26.31,77306.88,0.0,0.89573,0.00012,10.07415]
[1777631568135,26.31,77305.75,0.0,0.89559,0.00012,10.08378]
[1777631573173,26.31,77303.32,0.0,0.89529,0.00012,10.10441]
[1777631579211,26.3,77302.84,0.0,0.89527,0.00012,10.10571]
[1777631584245,26.3,77302.72,0.0,0.89529,0.00012,10.10442]
[1777631589283,26.29,77302.27,0.0,0.89527,0.00012,10.10597]
[1777631594317,26.29,77303.02,0.0,0.89539,0.00012,10.09733]
[1777631599351,26.29,77303.81,0.0,0.89552,0.00012,10.08844]
[1777631604386,26.28,77303.42,0.0,0.8955,0.00012,10.08966]
[1777631609421,26.28,77301.94,0.0,0.89535,0.00012,10.10014]
[1777631614456,26.28,77296.91,0.0,0.8948,0.00012,10.13619]
[1777631616469,26.27,77291.62,0.0,0.89415,0.00013,10.18042]
[1777631621505,26.27,77292.53,0.0,0.8943,0.00012,10.17021]
[1777631627547,26.27,77293.3,0.0,0.89444,0.00012,10.16089]
[1777631632582,26.26,77293.36,0.0,0.89448,0.00012,10.15812]
[1777631637618,26.26,77294.83,0.0,0.89469,0.00012,10.14333]
[1777631642652,26.25,77292.75,0.0,0.89447,0.00012,10.15893]
[1777631646680,26.25,77289.31,0.0,0.89406,0.00013,10.18686]
[1777631650708,26.25,77294.97,0.0,0.89477,0.00012,10.13785]
[1777631655743,26.25,77295.12,0.0,0.89482,0.00012,10.13462]
[1777631657757,26.25,77301.33,0.0,0.8956,0.00012,10.08059]
[1777631659772,26.24,77303.51,0.0,0.89589,0.00012,10.0612]
[1777631668836,26.24,77304.4,0.0,0.89604,0.00012,10.05021]
[1777631673869,26.24,77304.47,0.0,0.89612,0.00012,10.04301]
[1777631680917,26.23,77304.05,0.0,0.89611,0.00012,10.04393]
[1777631685955,26.23,77305.08,0.0,0.89626,0.00012,10.03325]
[1777631690988,26.22,77304.52,0.0,0.89622,0.00012,10.03613]
[1777631696024,26.22,77304.83,0.0,0.89628,0.00012,10.03158]
[1777631701942,26.22,77305.63,0.0,0.89641,0.00012,10.02252]
[1777631707104,26.21,77305.63,0.0,0.89644,0.00012,10.02067]
[1777631716165,26.21,77305.86,0.0,0.89652,0.00012,10.01542]
[1777631722083,26.21,77305.77,0.0,0.89654,0.00012,10.014]
[1777631732153,26.2,77305.7,0.0,0.89662,0.00012,10.00626]
[1777631737312,26.2,77301.55,0.0,0.89613,0.00012,10.03991]
[1777631742346,26.19,77301.49,0.0,0.89615,0.00012,10.03842]
[1777631747381,26.19,77302.57,0.0,0.89632,0.00012,10.0269]
[1777631752415,26.19,77303.02,0.0,0.8964,0.00012,10.02123]
[1777631757450,26.18,77303.65,0.0,0.8965,0.00012,10.01412]
[1777631762486,26.18,77304.67,0.0,0.89665,0.00012,10.00375]
[1777631767524,26.18,77304.52,0.0,0.89666,0.00012,10.00339]
[1777631773565,26.18,77305.08,0.0,0.89675,0.00012,9.99672]
[1777631778598,26.17,77305.05,0.0,0.89677,0.00012,9.99545]
[1777631783633,26.17,77304.71,0.0,0.89675,0.00012,9.99685]
[1777631788668,26.17,77304.38,0.0,0.89673,0.00012,9.99818]
[1777631794710,26.16,77304.59,0.0,0.89682,0.00012,9.98991]
[1777631801758,26.16,77304.79,0.0,0.89688,0.00012,9.98625]
[1777631807801,26.16,77305.03,0.0,0.89693,0.00012,9.98257]
[1777631812839,26.16,77308.69,0.0,0.8974,0.00012,9.95005]
[1777631817871,26.15,77310.25,0.0,0.8976,0.00012,9.93576]
[1777631822906,26.15,77306.75,0.0,0.89719,0.00012,9.96451]
[1777631827940,26.15,77306.84,0.0,0.89722,0.00012,9.96257]
[1777631832977,26.15,77306.8,0.0,0.89723,0.00012,9.96176]
[1777631838013,26.15,77304.38,0.0,0.89695,0.00012,9.98125]
[1777631843048,26.15,77290.15,0.0,0.8952,0.00012,10.10217]
[1777631844055,26.15,77288.32,0.0,0.89497,0.00013,10.11783]
[1777631849091,26.15,77288.81,0.0,0.89501,0.00012,10.11502]
[1777631855134,26.15,77289.69,0.0,0.89514,0.00012,10.10399]
[1777631860168,26.15,77292.73,0.0,0.8955,0.00012,10.07965]
[1777631866209,26.15,77294.13,0.0,0.89567,0.00012,10.06746]
[1777631871245,26.15,77294.96,0.0,0.89578,0.00012,10.05974]
[1777631876281,26.15,77288.56,0.0,0.895,0.00013,10.11394]
[1777631881315,26.15,77284.06,0.0,0.89444,0.00013,10.15197]
[1777631886350,26.15,77280.03,0.0,0.89394,0.00013,10.18607]
[1777631891385,26.15,77277.33,0.0,0.89361,0.00013,10.20878]
[1777631896420,26.15,77274.91,0.0,0.89331,0.00013,10.2291]
[1777631901454,26.15,77273.96,0.0,0.8932,0.00013,10.23671]
[1777631907497,26.14,77275.22,0.0,0.89337,0.00013,10.22501]
[1777631912532,26.14,77272.56,0.0,0.89309,0.00013,10.24245]
[1777631917566,26.14,77270.84,0.0,0.89288,0.00013,10.25635]
[1777631922601,26.14,77269.19,0.0,0.89269,0.00013,10.26984]
[1777631927637,26.14,77265.32,0.0,0.8922,0.00013,10.30244]
[1777631932671,26.14,77264.58,0.0,0.89212,0.00013,10.30798]
[1777631937707,26.14,77264.11,0.0,0.89207,0.00013,10.3112]
[1777631942742,26.13,77263.36,0.0,0.89199,0.00013,10.31686]
[1777631947777,26.13,77266.71,0.0,0.89243,0.00013,10.28702]
[1777631952812,26.13,77269.97,0.0,0.89286,0.00013,10.25796]
[1777631957847,26.13,77270.77,0.0,0.893,0.00013,10.24825]
[1777631962881,26.12,77273.65,0.0,0.89341,0.00013,10.22053]
[1777631966910,26.12,77268.08,0.0,0.89273,0.00013,10.2663]
[1777631971945,26.11,77262.38,0.0,0.89209,0.00013,10.30813]
[1777631976981,26.11,77260.32,0.0,0.89184,0.00013,10.32462]
[1777631982019,26.11,77259.48,0.0,0.89177,0.00013,10.32936]
[1777631984030,26.1,77253.97,0.0,0.89109,0.00013,10.37582]
[1777631986044,26.1,77253.27,0.0,0.89101,0.00013,10.38118]
[1777631991079,26.1,77247.79,0.0,0.89032,0.00013,10.4273]
[1777631993094,26.1,77243.8,0.0,0.88981,0.00013,10.46191]
[1777631998127,26.1,77240.67,0.0,0.88941,0.00013,10.48872]
[1777632002156,26.1,77235.38,0.0,0.88872,0.00013,10.53445]
[1777632007192,26.1,77235.15,0.0,0.8887,0.00013,10.5357]
[1777632008198,26.1,77241.71,0.0,0.88956,0.00013,10.4784]
[1777632009206,26.1,77243.29,0.0,0.88976,0.00013,10.46461]
[1777632014243,26.1,77242.21,0.0,0.88963,0.00013,10.47393]
[1777632019278,26.1,77242.26,0.0,0.88963,0.00013,10.47347]
[1777632024312,26.1,77242.92,0.0,0.88972,0.00013,10.46773]
[1777632029346,26.1,77243.47,0.0,0.88979,0.00013,10.46291]
[1777632034382,26.1,77243.88,0.0,0.88989,0.00013,10.45451]
[1777632039416,26.1,77244.17,0.0,0.88992,0.00013,10.4519]
[1777632044451,26.1,77244.85,0.0,0.89001,0.00013,10.44588]
[1777632049488,26.1,77245.77,0.0,0.89014,0.00013,10.43777]
[1777632056535,26.1,77245.48,0.0,0.8901,0.00013,10.44011]
[1777632061573,26.1,77245.69,0.0,0.89013,0.00013,10.43814]
[1777632071642,26.1,77245.83,0.0,0.89015,0.00013,10.43656]
[1777632076676,26.1,77245.97,0.0,0.89017,0.00013,10.43515]
[1777632082725,26.1,77246.12,0.0,0.8902,0.00013,10.43356]
[1777632087754,26.09,77246.16,0.0,0.89021,0.00013,10.43299]
[1777632094692,26.09,77246.22,0.0,0.89026,0.00013,10.42744]
[1777632099838,26.09,77243.83,0.0,0.88995,0.00013,10.44792]
[1777632104872,26.09,77245.36,0.0,0.89016,0.00013,10.43444]
[1777632109907,26.09,77245.02,0.0,0.89011,0.00013,10.43722]
[1777632114942,26.09,77245.55,0.0,0.89018,0.00013,10.43245]
[1777632119977,26.09,77249.03,0.0,0.89063,0.00013,10.40221]
[1777632125012,26.09,77248.51,0.0,0.89057,0.00013,10.40681]
[1777632130048,26.09,77248.55,0.0,0.89057,0.00013,10.40652]
[1777632135083,26.09,77247.65,0.0,0.89045,0.00013,10.41436]
[1777632140116,26.09,77247.83,0.0,0.89048,0.00013,10.41281]
[1777632145152,26.09,77247.94,0.0,0.89049,0.00013,10.41187]
[1777632150187,26.09,77247.64,0.0,0.89045,0.00013,10.41449]
[1777632155222,26.09,77246.6,0.0,0.89036,0.00013,10.41872]
[1777632164287,26.09,77246.45,0.0,0.89034,0.00013,10.41978]
[1777632169321,26.09,77246.46,0.0,0.89035,0.00013,10.41949]
[1777632174356,26.09,77243.12,0.0,0.88992,0.00013,10.44828]
[1777632179391,26.09,77242.83,0.0,0.88989,0.00013,10.45033]
[1777632184427,26.09,77243.06,0.0,0.88993,0.00013,10.44786]
[1777632191475,26.09,77244.06,0.0,0.89006,0.00013,10.43859]
[1777632200538,26.09,77244.49,0.0,0.89013,0.00013,10.43426]
[1777632208593,26.09,77244.94,0.0,0.89019,0.00013,10.42992]
[1777632213629,26.09,77246.59,0.0,0.89045,0.00013,10.41059]
[1777632218664,26.09,77247.33,0.0,0.89055,0.00013,10.40408]
[1777632225609,26.09,77244.79,0.0,0.89022,0.00013,10.42596]
[1777632230750,26.09,77242.93,0.0,0.88998,0.00013,10.44194]
[1777632235784,26.09,77241.67,0.0,0.8898,0.00013,10.45419]
[1777632240819,26.09,77240.58,0.0,0.88964,0.00013,10.46534]
[1777632245854,26.09,77239.67,0.0,0.88949,0.00013,10.47508]
[1777632255823,26.1,77239.9,0.0,0.88948,0.00013,10.4756]
[1777632260959,26.1,77242.48,0.0,0.88979,0.00013,10.45489]
[1777632265994,26.1,77242.46,0.0,0.88977,0.00013,10.45655]
[1777632271029,26.1,77244.3,0.0,0.89004,0.00013,10.43606]
[1777632276064,26.1,77243.85,0.0,0.88999,0.00013,10.43942]
[1777632281099,26.1,77243.14,0.0,0.88991,0.00013,10.44499]
[1777632282107,26.1,77237.63,0.0,0.88919,0.00013,10.49326]
[1777632284119,26.1,77234.41,0.0,0.88876,0.00013,10.52171]
[1777632289155,26.11,77235.33,0.0,0.88887,0.00013,10.5146]
[1777632294190,26.11,77236.04,0.0,0.88895,0.00013,10.50942]
[1777632299228,26.11,77238.51,0.0,0.88925,0.00013,10.48904]
[1777632304260,26.11,77240.2,0.0,0.88946,0.00013,10.4756]
[1777632309295,26.11,77240.05,0.0,0.88942,0.00013,10.47822]
[1777632314329,26.12,77240.04,0.0,0.8894,0.00013,10.47958]
[1777632319365,26.12,77240.58,0.0,0.88945,0.00013,10.47612]
[1777632326414,26.12,77240.58,0.0,0.88942,0.00013,10.47783]
[1777632331450,26.12,77240.73,0.0,0.88947,0.00013,10.47293]
[1777632336486,26.12,77244.56,0.0,0.88995,0.00013,10.44086]
[1777632341520,26.13,77244.16,0.0,0.88987,0.00013,10.44578]
[1777632346556,26.13,77243.8,0.0,0.88982,0.00013,10.44916]
[1777632351594,26.13,77241.41,0.0,0.88952,0.00013,10.46937]
[1777632356630,26.13,77241.21,0.0,0.8895,0.00013,10.47047]
[1777632363680,26.12,77241.17,0.0,0.88951,0.00013,10.46996]
[1777632368714,26.12,77249.74,0.0,0.89063,0.00013,10.39505]
[1777632373751,26.12,77253.22,0.0,0.89108,0.00013,10.36491]
[1777632378785,26.12,77251.59,0.0,0.89087,0.00013,10.37909]
[1777632383821,26.12,77249.43,0.0,0.89059,0.00013,10.39767]
[1777632388855,26.12,77240.02,0.0,0.88937,0.00013,10.47916]
[1777632389863,26.12,77239.19,0.0,0.88927,0.00013,10.48622]
[1777632394897,26.12,77236.52,0.0,0.88898,0.00013,10.50374]
[1777632399931,26.12,77237.36,0.0,0.8891,0.00013,10.49532]
[1777632404967,26.12,77239.43,0.0,0.88939,0.00013,10.47624]
[1777632410002,26.12,77239.29,0.0,0.88938,0.00013,10.47642]
[1777632416051,26.11,77239.83,0.0,0.88947,0.00013,10.47048]
[1777632421092,26.11,77240.64,0.0,0.8896,0.00013,10.46222]
[1777632426121,26.11,77240.56,0.0,0.8896,0.00013,10.46191]
[1777632431155,26.11,77240.48,0.0,0.8896,0.00013,10.46164]
[1777632437198,26.11,77241.26,0.0,0.88972,0.00013,10.45373]
[1777632442233,26.1,77240.36,0.0,0.88962,0.00013,10.46059]
[1777632447268,26.1,77239.37,0.0,0.88951,0.00013,10.46822]
[1777632452304,26.1,77239.85,0.0,0.88962,0.00013,10.45831]
[1777632457338,26.1,77240.53,0.0,0.88973,0.00013,10.45146]
[1777632462377,26.1,77242.04,0.0,0.88993,0.00013,10.43752]
[1777632467411,26.1,77242.58,0.0,0.89001,0.00013,10.43217]
[1777632472442,26.1,77244.11,0.0,0.89022,0.00013,10.41822]
[1777632478485,26.09,77244.58,0.0,0.89029,0.00013,10.41342]
[1777632483521,26.09,77243.56,0.0,0.89017,0.00013,10.42175]
[1777632488555,26.09,77243.07,0.0,0.89011,0.00013,10.42541]
[1777632493589,26.09,77243.31,0.0,0.89015,0.00013,10.42272]
[1777632498625,26.09,77242.72,0.0,0.89009,0.00013,10.42723]
[1777632503660,26.09,77244.77,0.0,0.89036,0.00013,10.40873]
[1777632508695,26.09,77244.93,0.0,0.89039,0.00013,10.40667]
[1777632513732,26.09,77247.99,0.0,0.89084,0.00013,10.37467]
[1777632516753,26.09,77264.08,0.0,0.89291,0.00013,10.23482]
[1777632517762,26.09,77267.2,0.0,0.89331,0.00013,10.20794]
[1777632522798,26.09,77264.45,0.0,0.89294,0.00013,10.23251]
[1777632527833,26.09,77262.96,0.0,0.89274,0.00013,10.24629]
[1777632532867,26.09,77261.84,0.0,0.89258,0.00013,10.25694]
[1777632537903,26.09,77260.55,0.0,0.8924,0.00013,10.2691]
[1777632538910,26.09,77255.03,0.0,0.89169,0.00013,10.31713]
[1777632540923,26.09,77250.83,0.0,0.89115,0.00013,10.3538]
[1777632545958,26.09,77252.21,0.0,0.89132,0.00013,10.34231]
[1777632550993,26.1,77252.28,0.0,0.89132,0.00013,10.34228]
[1777632557038,26.1,77251.65,0.0,0.89123,0.00013,10.34847]
[1777632562073,26.1,77252.43,0.0,0.89132,0.00013,10.34238]
[1777632567107,26.1,77251.85,0.0,0.89124,0.00013,10.3481]
[1777632572143,26.1,77250.99,0.0,0.89116,0.00013,10.3515]
[1777632577181,26.1,77251.16,0.0,0.89117,0.00013,10.35071]
[1777632582215,26.1,77252.98,0.0,0.89139,0.00013,10.33563]
[1777632587251,26.1,77253.72,0.0,0.89149,0.00013,10.32889]
[1777632592286,26.1,77257.73,0.0,0.89201,0.00013,10.29415]
[1777632597320,26.1,77258.07,0.0,0.89204,0.00013,10.29203]
[1777632602356,26.11,77256.64,0.0,0.89184,0.00013,10.30557]
[1777632607392,26.11,77256.32,0.0,0.89178,0.00013,10.30942]
[1777632612426,26.11,77255.36,0.0,0.89164,0.00013,10.31881]
[1777632617470,26.11,77255.6,0.0,0.89166,0.00013,10.31777]
[1777632622498,26.11,77255.86,0.0,0.89168,0.00013,10.31658]
[1777632627531,26.11,77255.36,0.0,0.89162,0.00013,10.32064]
[1777632632568,26.11,77249.23,0.0,0.89088,0.00013,10.36839]
[1777632634580,26.11,77247.48,0.0,0.89065,0.00013,10.38381]
[1777632639615,26.11,77247.44,0.0,0.89064,0.00013,10.38469]
[1777632647672,26.11,77249.15,0.0,0.89084,0.00013,10.3707]
[1777632652707,26.11,77250.14,0.0,0.89096,0.00013,10.36264]
[1777632657742,26.12,77250.28,0.0,0.89097,0.00013,10.36194]
[1777632663785,26.12,77250.84,0.0,0.89104,0.00013,10.35771]
[1777632668820,26.12,77253.34,0.0,0.89135,0.00013,10.33657]
[1777632673930,26.12,77252.68,0.0,0.89126,0.00013,10.34294]
[1777632678960,26.12,77251.83,0.0,0.89114,0.00013,10.35089]
[1777632683995,26.12,77247.53,0.0,0.8906,0.00013,10.38727]
[1777632690037,26.12,77249.19,0.0,0.89084,0.00013,10.37128]
[1777632695072,26.11,77249.59,0.0,0.89095,0.00013,10.36179]
[1777632700106,26.11,77249.99,0.0,0.89102,0.00013,10.3571]
[1777632705143,26.11,77250.39,0.0,0.89109,0.00013,10.35245]
[1777632710176,26.11,77251.62,0.0,0.89124,0.00013,10.34226]
[1777632716219,26.11,77251.69,0.0,0.89124,0.00013,10.34229]
[1777632721255,26.11,77247.74,0.0,0.89072,0.00013,10.37709]
[1777632723268,26.11,77244.13,0.0,0.89025,0.00013,10.40852]
[1777632728302,26.11,77244.07,0.0,0.89024,0.00013,10.40899]
[1777632733337,26.11,77244.95,0.0,0.89036,0.00013,10.40133]
[1777632738373,26.11,77244.09,0.0,0.89025,0.00013,10.4089]
[1777632744419,26.11,77243.43,0.0,0.89016,0.00013,10.41475]
[1777632749449,26.11,77242.95,0.0,0.8901,0.00013,10.41898]
[1777632754485,26.11,77242.02,0.0,0.89002,0.00013,10.42237]
[1777632759521,26.11,77243.76,0.0,0.89024,0.00013,10.40745]
[1777632764555,26.11,77242.86,0.0,0.89012,0.00013,10.41561]
[1777632769590,26.11,77242.39,0.0,0.89005,0.00013,10.41998]
[1777632774626,26.11,77241.96,0.0,0.88999,0.00013,10.42396]
[1777632781675,26.12,77241.8,0.0,0.88997,0.00013,10.42568]
[1777632789731,26.12,77241.69,0.0,0.88995,0.00013,10.42698]
[1777632794766,26.12,77247.93,0.0,0.89076,0.00013,10.37279]
[1777632799801,26.12,77248.22,0.0,0.89078,0.00013,10.37095]
[1777632805844,26.12,77248.68,0.0,0.89085,0.00013,10.36616]
[1777632810878,26.12,77249.06,0.0,0.8909,0.00013,10.36322]
[1777632815914,26.12,77249.08,0.0,0.89094,0.00013,10.35829]
[1777632820952,26.11,77253.54,0.0,0.89153,0.00013,10.31894]
[1777632825983,26.12,77251.44,0.0,0.89124,0.00013,10.33797]
[1777632831017,26.12,77251.27,0.0,0.89121,0.00013,10.34009]
[1777632837060,26.12,77252.36,0.0,0.89135,0.00013,10.33102]
[1777632843103,26.12,77253.96,0.0,0.89157,0.00013,10.31597]
[1777632849144,26.11,77254.79,0.0,0.89169,0.00013,10.30762]
[1777632854179,26.11,77256.02,0.0,0.89187,0.00013,10.29602]
[1777632859215,26.11,77256.36,0.0,0.89191,0.00013,10.29285]
[1777632864250,26.11,77256.07,0.0,0.89186,0.00013,10.29609]
[1777632870118,26.11,77256.25,0.0,0.89188,0.00013,10.29539]
[1777632875328,26.12,77256.08,0.0,0.89188,0.00013,10.29281]
[1777632884391,26.12,77256.1,0.0,0.89187,0.00013,10.29388]
[1777632890259,26.12,77256.72,0.0,0.89194,0.00013,10.28935]
[1777632895467,26.12,77256.94,0.0,0.89195,0.00013,10.28815]
[1777632900503,26.12,77256.93,0.0,0.89194,0.00013,10.28895]
[1777632905538,26.12,77251.47,0.0,0.89123,0.00013,10.3369]
[1777632907553,26.12,77248.39,0.0,0.89083,0.00013,10.36371]
[1777632912587,26.12,77248.7,0.0,0.89087,0.00013,10.36112]
[1777632917621,26.12,77250.38,0.0,0.89109,0.00013,10.34657]
[1777632922656,26.12,77254.14,0.0,0.89157,0.00013,10.31399]
[1777632927691,26.12,77254.19,0.0,0.89158,0.00013,10.31373]
[1777632932727,26.12,77252.86,0.0,0.89145,0.00013,10.32055]
[1777632938768,26.12,77250.89,0.0,0.89119,0.00013,10.33765]
[1777632943805,26.12,77250.07,0.0,0.89109,0.00013,10.34478]
[1777632948839,26.12,77250.46,0.0,0.89114,0.00013,10.34138]
[1777632954883,26.12,77249.99,0.0,0.89108,0.00013,10.34543]
[1777632959918,26.12,77250.81,0.0,0.89118,0.00013,10.33833]
[1777632964952,26.12,77249.63,0.0,0.89103,0.00013,10.34854]
[1777632969988,26.12,77254.1,0.0,0.89161,0.00013,10.30944]
[1777632975026,26.12,77253.53,0.0,0.89154,0.00013,10.31431]
[1777632980059,26.12,77252.36,0.0,0.89138,0.00013,10.32466]
[1777632985093,26.12,77251.69,0.0,0.8913,0.00013,10.33016]
[1777632990128,26.12,77248.96,0.0,0.89095,0.00013,10.35397]
[1777632995163,26.12,77249.29,0.0,0.89103,0.00013,10.34641]
[1777633001207,26.12,77249.75,0.0,0.89109,0.00013,10.3425]
[1777633006241,26.12,77249.61,0.0,0.89107,0.00013,10.34378]
[1777633011276,26.12,77250.31,0.0,0.89116,0.00013,10.33775]
[1777633016312,26.12,77250.75,0.0,0.89121,0.00013,10.33412]
[1777633022353,26.12,77250.39,0.0,0.89116,0.00013,10.33758]
[1777633027388,26.13,77249.97,0.0,0.8911,0.00013,10.34157]
[1777633032424,26.13,77249.42,0.0,0.89103,0.00013,10.34674]
[1777633038465,26.13,77249.79,0.0,0.89107,0.00013,10.34408]
[1777633043501,26.13,77249.83,0.0,0.89107,0.00013,10.34422]
[1777633049544,26.13,77249.41,0.0,0.891,0.00013,10.3485]
[1777633054579,26.13,77248.36,0.0,0.8909,0.00013,10.35336]
[1777633059614,26.13,77249.2,0.0,0.89102,0.00013,10.34522]
[1777633064649,26.13,77249.24,0.0,0.89103,0.00013,10.34453]
[1777633069684,26.13,77249.46,0.0,0.89107,0.00013,10.34185]
[1777633077740,26.12,77248.89,0.0,0.89104,0.00013,10.34408]
[1777633082775,26.12,77249.35,0.0,0.89113,0.00013,10.33812]
[1777633087811,26.12,77248.7,0.0,0.89107,0.00013,10.34211]
[1777633092846,26.12,77249.05,0.0,0.89111,0.00013,10.33889]
[1777633097881,26.11,77247.76,0.0,0.89096,0.00013,10.34891]
[1777633102915,26.11,77247.2,0.0,0.8909,0.00013,10.35306]
[1777633109964,26.11,77247.1,0.0,0.8909,0.00013,10.35304]
[1777633114999,26.11,77247.08,0.0,0.89097,0.00013,10.34684]
[1777633120034,26.11,77247.59,0.0,0.89105,0.00013,10.34087]
[1777633125069,26.1,77247.4,0.0,0.89105,0.00013,10.34102]
[1777633130104,26.1,77247.21,0.0,0.89105,0.00013,10.34122]
[1777633135139,26.1,77246.89,0.0,0.89103,0.00013,10.34257]
[1777633140174,26.1,77246.7,0.0,0.89102,0.00013,10.34281]
[1777633145209,26.09,77247.04,0.0,0.89109,0.00013,10.33848]
[1777633150245,26.09,77246.69,0.0,0.89106,0.00013,10.34017]
[1777633156286,26.09,77246.22,0.0,0.89103,0.00013,10.34263]
[1777633161321,26.09,77246.03,0.0,0.89102,0.00013,10.34295]
[1777633166368,26.08,77248.34,0.0,0.89134,0.00013,10.32161]
[1777633167369,26.08,77274.96,0.0,0.89474,0.00013,10.09116]
[1777633168375,26.08,77281.77,0.0,0.89559,0.00013,10.03266]
[1777633169382,26.08,77282.25,0.0,0.89565,0.00013,10.02873]
[1777633174417,26.09,77279.45,0.0,0.89533,0.00013,10.04897]
[1777633182474,26.09,77276.9,0.0,0.89499,0.00013,10.07214]
[1777633190531,26.09,77275.11,0.0,0.89475,0.00013,10.08859]
[1777633195564,26.09,77274.15,0.0,0.89462,0.00013,10.09741]
[1777633199598,26.09,77267.43,0.0,0.89376,0.00013,10.15577]
[1777633203630,26.09,77275.58,0.0,0.89479,0.00013,10.08561]
[1777633208665,26.09,77276.86,0.0,0.89494,0.00013,10.07524]
[1777633213700,26.09,77278.94,0.0,0.89519,0.00013,10.05798]
[1777633218736,26.09,77280.44,0.0,0.89537,0.00013,10.04574]
[1777633223770,26.1,77282.73,0.0,0.89565,0.00013,10.02678]
[1777633228805,26.1,77282.31,0.0,0.89559,0.00013,10.03106]
[1777633230823,26.1,77288.66,0.0,0.89638,0.00012,9.97684]
[1777633233868,26.1,77291.45,0.0,0.89676,0.00012,9.94882]
[1777633238903,26.1,77298.42,0.0,0.8976,0.00012,9.89035]
[1777633241924,26.1,77303.22,0.0,0.89818,0.00012,9.85062]
[1777633246958,26.1,77305.42,0.0,0.89842,0.00012,9.83359]
[1777633253001,26.11,77306.54,0.0,0.89854,0.00012,9.8252]
[1777633258036,26.11,77303.47,0.0,0.89818,0.00012,9.85075]
[1777633263072,26.1,77299.14,0.0,0.89766,0.00012,9.88663]
[1777633268106,26.1,77300.74,0.0,0.89787,0.00012,9.87195]
[1777633273141,26.1,77302.6,0.0,0.89811,0.00012,9.85509]
[1777633278176,26.1,77303.93,0.0,0.89829,0.00012,9.84288]
[1777633283210,26.1,77302.31,0.0,0.8981,0.00012,9.85584]
[1777633288245,26.1,77301.75,0.0,0.89805,0.00012,9.85973]
[1777633290260,26.1,77296.06,0.0,0.89734,0.00012,9.90883]
[1777633293281,26.1,77289.83,0.0,0.8966,0.00012,9.95795]
[1777633295295,26.1,77287.78,0.0,0.89634,0.00012,9.97572]
[1777633300330,26.1,77295.38,0.0,0.89728,0.00012,9.91111]
[1777633303351,26.1,77300.17,0.0,0.89786,0.00012,9.87073]
[1777633308386,26.1,77301.55,0.0,0.89801,0.00012,9.86001]
[1777633313420,26.1,77302.05,0.0,0.89806,0.00012,9.85691]
[1777633318456,26.11,77301.75,0.0,0.89801,0.00012,9.86071]
[1777633323493,26.11,77304.27,0.0,0.8983,0.00012,9.84045]
[1777633328531,26.11,77307.06,0.0,0.89862,0.00012,9.81813]
[1777633333562,26.11,77306.26,0.0,0.8985,0.00012,9.82639]
[1777633338596,26.12,77306.56,0.0,0.89852,0.00012,9.82538]
[1777633343631,26.12,77306.6,0.0,0.8985,0.00012,9.82661]
[1777633348666,26.12,77306.75,0.0,0.89851,0.00012,9.82556]
[1777633353701,26.12,77307.76,0.0,0.89869,0.00012,9.81165]
[1777633358736,26.12,77307.24,0.0,0.89863,0.00012,9.8156]
[1777633361757,26.12,77302.19,0.0,0.89801,0.00012,9.85827]
[1777633364778,26.11,77297.39,0.0,0.89743,0.00012,9.89867]
[1777633369813,26.11,77292.26,0.0,0.8968,0.00012,9.94209]
[1777633374848,26.12,77292.77,0.0,0.89686,0.00012,9.93842]
[1777633379884,26.12,77292.17,0.0,0.89677,0.00012,9.94422]
[1777633384919,26.12,77290.22,0.0,0.89652,0.00012,9.96139]
[1777633389956,26.12,77290.68,0.0,0.89657,0.00012,9.95783]
[1777633394990,26.12,77285.73,0.0,0.89595,0.00012,10.00053]
[1777633400030,26.12,77285.65,0.0,0.89594,0.00012,10.00125]
[1777633406068,26.12,77285.76,0.0,0.89595,0.00012,10.0005]
[1777633411103,26.12,77282.35,0.0,0.89557,0.00013,10.02506]
[1777633417145,26.12,77282.46,0.0,0.89558,0.00013,10.02414]
[1777633422179,26.12,77283.53,0.0,0.89571,0.00013,10.0151]
[1777633427215,26.12,77279.24,0.0,0.89517,0.00013,10.05202]
[1777633432249,26.12,77280.55,0.0,0.89534,0.00013,10.04072]
[1777633437285,26.12,77283.52,0.0,0.89571,0.00013,10.01523]
[1777633442319,26.12,77284.67,0.0,0.89585,0.00013,10.00548]
[1777633447355,26.12,77284.8,0.0,0.89587,0.00013,10.00448]
[1777633452389,26.12,77285.01,0.0,0.89589,0.00012,10.00277]
[1777633458433,26.12,77284.75,0.0,0.89586,0.00013,10.00508]
[1777633463467,26.12,77285.39,0.0,0.89594,0.00012,9.99964]
[1777633468502,26.12,77285.42,0.0,0.89594,0.00012,9.99944]
[1777633473539,26.12,77285.07,0.0,0.89594,0.00012,9.99774]
[1777633478572,26.12,77283.55,0.0,0.89575,0.00013,10.01082]
[1777633483607,26.12,77282.96,0.0,0.89567,0.00013,10.01582]
[1777633488642,26.12,77282.62,0.0,0.89563,0.00013,10.01868]
[1777633493678,26.12,77283.58,0.0,0.89575,0.00013,10.01041]
[1777633498713,26.12,77285.57,0.0,0.896,0.00012,9.99343]
[1777633503748,26.12,77288.86,0.0,0.89642,0.00012,9.96463]
[1777633508791,26.12,77284.65,0.0,0.89592,0.00013,9.99879]
[1777633513825,26.11,77284.93,0.0,0.89599,0.00012,9.9943]
[1777633518859,26.11,77282.02,0.0,0.89564,0.00013,10.01807]
[1777633524901,26.11,77282.26,0.0,0.89567,0.00013,10.01594]
[1777633529938,26.11,77285.36,0.0,0.89608,0.00012,9.98768]
[1777633534970,26.1,77284.94,0.0,0.8961,0.00012,9.98452]
[1777633540008,26.1,77284.44,0.0,0.89607,0.00012,9.98678]
[1777633545041,26.1,77283.87,0.0,0.89603,0.00013,9.98962]
[1777633550077,26.09,77284.18,0.0,0.89609,0.00012,9.9849]
[1777633555112,26.09,77285.94,0.0,0.89634,0.00012,9.96785]
[1777633560145,26.09,77285.86,0.0,0.89636,0.00012,9.96664]
[1777633565181,26.08,77285.69,0.0,0.89637,0.00012,9.96618]
[1777633572230,26.08,77285.61,0.0,0.89639,0.00012,9.96422]
[1777633577268,26.08,77285.78,0.0,0.89644,0.00012,9.96088]
[1777633582304,26.07,77285.87,0.0,0.89648,0.00012,9.95788]
[1777633587339,26.07,77285.46,0.0,0.89646,0.00012,9.95953]
[1777633592374,26.07,77281.87,0.0,0.89608,0.00013,9.98368]
[1777633597409,26.06,77277.06,0.0,0.89551,0.00013,10.02275]
[1777633600430,26.06,77271.45,0.0,0.89482,0.00013,10.07012]
[1777633605470,26.06,77271.49,0.0,0.89485,0.00013,10.06755]
[1777633610501,26.05,77271.81,0.0,0.89493,0.00013,10.06209]
[1777633615537,26.05,77271.86,0.0,0.89498,0.00013,10.05892]
[1777633620571,26.04,77272.78,0.0,0.89514,0.00013,10.04824]
[1777633625608,26.04,77269.81,0.0,0.8948,0.00013,10.07104]
[1777633630642,26.03,77271.74,0.0,0.89509,0.00013,10.05157]
[1777633635677,26.03,77270.9,0.0,0.89502,0.00013,10.05602]
[1777633640712,26.02,77268.43,0.0,0.89475,0.00013,10.07447]
[1777633647760,26.02,77264.94,0.0,0.89437,0.00013,10.10038]
[1777633653804,26.01,77262.57,0.0,0.89416,0.00013,10.11243]
[1777633658840,26.01,77261.1,0.0,0.89402,0.00013,10.12208]
[1777633664881,26.0,77258.21,0.0,0.89371,0.00013,10.14327]
[1777633669917,25.99,77256.46,0.0,0.89353,0.00013,10.15518]
[1777633674978,25.99,77256.43,0.0,0.89357,0.00013,10.15223]
[1777633679988,25.99,77259.87,0.0,0.89402,0.00013,10.12184]
[1777633685024,25.99,77256.61,0.0,0.89361,0.00013,10.14958]
[1777633690064,25.99,77256.65,0.0,0.89363,0.00013,10.14862]
[1777633695094,25.99,77259.53,0.0,0.894,0.00013,10.12315]
[1777633700128,25.98,77257.09,0.0,0.8937,0.00013,10.14387]
[1777633705960,25.99,77257.1,0.0,0.89367,0.00013,10.1454]
[1777633711205,25.99,77256.88,0.0,0.89369,0.00013,10.14235]
[1777633716240,25.99,77256.36,0.0,0.89363,0.00013,10.14622]
[1777633723292,25.98,77256.25,0.0,0.89368,0.00013,10.14305]
[1777633728324,25.97,77254.73,0.0,0.89353,0.00013,10.15327]
[1777633733358,25.97,77251.71,0.0,0.89318,0.00013,10.17649]
[1777633738394,25.96,77249.61,0.0,0.89296,0.00013,10.19172]
[1777633743428,25.96,77250.18,0.0,0.89308,0.00013,10.1832]
[1777633748464,25.95,77247.95,0.0,0.89284,0.00013,10.19965]
[1777633753499,25.95,77246.51,0.0,0.8927,0.00013,10.20924]
[1777633758533,25.94,77244.28,0.0,0.89245,0.00013,10.22572]
[1777633763570,25.94,77244.17,0.0,0.89248,0.00013,10.22373]
[1777633768604,25.93,77243.41,0.0,0.89243,0.00013,10.22742]
[1777633773639,25.93,77244.57,0.0,0.89266,0.00013,10.20972]
[1777633778673,25.92,77243.33,0.0,0.89253,0.00013,10.21819]
[1777633783709,25.92,77242.96,0.0,0.89251,0.00013,10.21994]
[1777633788744,25.92,77242.8,0.0,0.89251,0.00013,10.21997]
[1777633793808,25.92,77241.9,0.0,0.89241,0.00013,10.22639]
[1777633798839,25.91,77240.03,0.0,0.89221,0.00013,10.23998]
[1777633804882,25.91,77239.55,0.0,0.89219,0.00013,10.24089]
[1777633810924,25.9,77237.08,0.0,0.89192,0.00013,10.25919]
[1777633813950,25.9,77252.26,0.0,0.8939,0.00013,10.12534]
[1777633814952,25.9,77252.26,0.0,0.89391,0.00013,10.12497]
[1777633819987,25.9,77250.93,0.0,0.89376,0.00013,10.13475]
[1777633825025,25.89,77247.66,0.0,0.89337,0.00013,10.16122]
[1777633834084,25.89,77248.2,0.0,0.89354,0.00013,10.14779]
[1777633836100,25.88,77253.47,0.0,0.89423,0.00013,10.10112]
[1777633841136,25.88,77253.65,0.0,0.89428,0.00013,10.09762]
[1777633846171,25.88,77253.24,0.0,0.89426,0.00013,10.0991]
[1777633851207,25.87,77253.89,0.0,0.89437,0.00013,10.09131]
[1777633857014,25.87,77254.28,0.0,0.89446,0.00013,10.08529]
[1777633861279,25.87,77260.08,0.0,0.89522,0.00013,10.03324]
[1777633863291,25.87,77264.1,0.0,0.89574,0.00013,9.99772]
[1777633871347,25.86,77263.95,0.0,0.89575,0.00013,9.99666]
[1777633877155,25.86,77263.03,0.0,0.89563,0.00013,10.00509]
[1777633883433,25.86,77263.17,0.0,0.89564,0.00013,10.00476]
[1777633891489,25.87,77262.95,0.0,0.89563,0.00013,10.00308]
[1777633897297,25.87,77263.69,0.0,0.89571,0.00013,9.99758]
[1777633902567,25.87,77268.05,0.0,0.89627,0.00013,9.95939]
[1777633907367,25.87,77273.48,0.0,0.89697,0.00013,9.91141]
[1777633912634,25.86,77273.88,0.0,0.89704,0.00013,9.90678]
[1777633917670,25.86,77275.36,0.0,0.89724,0.00013,9.89297]
[1777633922705,25.86,77267.86,0.0,0.89631,0.00013,9.9566]
[1777633927741,25.86,77270.09,0.0,0.89661,0.00013,9.93587]
[1777633932775,25.86,77273.33,0.0,0.89704,0.00013,9.90661]
[1777633937811,25.85,77275.81,0.0,0.89736,0.00013,9.8841]
[1777633942845,25.85,77277.22,0.0,0.89756,0.00013,9.87088]
[1777633947881,25.85,77277.71,0.0,0.89763,0.00012,9.86568]
[1777633952914,25.85,77278.92,0.0,0.89784,0.00012,9.84954]
[1777633957950,25.85,77281.45,0.0,0.89816,0.00012,9.82691]
[1777633962984,25.85,77281.24,0.0,0.89815,0.00012,9.82809]
[1777633968020,25.85,77281.32,0.0,0.89817,0.00012,9.82662]
[1777633973054,25.84,77282.38,0.0,0.89831,0.00012,9.81676]
[1777633978092,25.84,77286.94,0.0,0.89888,0.00012,9.77689]
[1777633983131,25.84,77288.95,0.0,0.89914,0.00012,9.75929]
[1777633988167,25.84,77292.91,0.0,0.89963,0.00012,9.72515]
[1777633993202,25.84,77291.18,0.0,0.89941,0.00012,9.74019]
[1777633998239,25.84,77292.88,0.0,0.89962,0.00012,9.72581]
[1777634003276,25.84,77291.31,0.0,0.89942,0.00012,9.7397]
[1777634008312,25.84,77293.39,0.0,0.89967,0.00012,9.72246]
[1777634013348,25.85,77291.54,0.0,0.89947,0.00012,9.73446]
[1777634018386,25.85,77291.91,0.0,0.8995,0.00012,9.73219]
[1777634023421,25.85,77292.48,0.0,0.89956,0.00012,9.72827]
[1777634029463,25.85,77292.87,0.0,0.89959,0.00012,9.72619]
[1777634036512,25.85,77293.67,0.0,0.89966,0.00012,9.72084]
[1777634043561,25.86,77294.34,0.0,0.89972,0.00012,9.71668]
[1777634048595,25.86,77294.98,0.0,0.89979,0.00012,9.71235]
[1777634053631,25.86,77295.35,0.0,0.89982,0.00012,9.71036]
[1777634059674,25.86,77295.61,0.0,0.89983,0.00012,9.70957]
[1777634061687,25.86,77301.99,0.0,0.9006,0.00012,9.65543]
[1777634063702,25.86,77305.17,0.0,0.90098,0.00012,9.6289]
[1777634068737,25.87,77305.06,0.0,0.90094,0.00012,9.63156]
[1777634073772,25.87,77301.31,0.0,0.9005,0.00012,9.66068]
[1777634078807,25.87,77302.51,0.0,0.90063,0.00012,9.65187]
[1777634083842,25.87,77303.56,0.0,0.90074,0.00012,9.64439]
[1777634088877,25.88,77303.99,0.0,0.90077,0.00012,9.64222]
[1777634093912,25.88,77304.62,0.0,0.90082,0.00012,9.63836]
[1777634098947,25.88,77304.74,0.0,0.90082,0.00012,9.63884]
[1777634104989,25.89,77303.89,0.0,0.90069,0.00012,9.64791]
[1777634110024,25.89,77302.71,0.0,0.90052,0.00012,9.65942]
[1777634115060,25.89,77299.49,0.0,0.90011,0.00012,9.68834]
[1777634120096,25.89,77298.52,0.0,0.89997,0.00012,9.69799]
[1777634125130,25.91,77299.11,0.0,0.89992,0.00012,9.70151]
[1777634130165,25.91,77300.12,0.0,0.90003,0.00012,9.69419]
[1777634135200,25.91,77300.89,0.0,0.90014,0.00012,9.68419]
[1777634138222,25.91,77294.28,0.0,0.89932,0.00012,9.74154]
[1777634139228,25.91,77294.41,0.0,0.89933,0.00012,9.7406]
[1777634144263,25.91,77297.72,0.0,0.89973,0.00012,9.71309]
[1777634151312,25.92,77298.28,0.0,0.89978,0.00012,9.70936]
[1777634156346,25.92,77298.43,0.0,0.89979,0.00012,9.70877]
[1777634161386,25.92,77294.46,0.0,0.8993,0.00012,9.74332]
[1777634166422,25.92,77289.69,0.0,0.8987,0.00012,9.78454]
[1777634171457,25.92,77285.11,0.0,0.89813,0.00012,9.82419]
[1777634176492,25.92,77283.47,0.0,0.89792,0.00012,9.83861]
[1777634181527,25.92,77287.97,0.0,0.89848,0.00012,9.8003]
[1777634186562,25.92,77293.63,0.0,0.89917,0.00012,9.75227]
[1777634191596,25.92,77295.35,0.0,0.89941,0.00012,9.73342]
[1777634196640,25.92,77300.48,0.0,0.90003,0.00012,9.69013]
[1777634197651,25.92,77323.6,0.0,0.90284,0.00012,9.49332]
[1777634198653,25.92,77334.6,0.0,0.90415,0.00012,9.40022]
[1777634199660,25.92,77337.88,0.0,0.90454,0.00012,9.3726]
[1777634204695,25.92,77337.25,0.0,0.90446,0.00012,9.3785]
[1777634209730,25.92,77342.17,0.0,0.90503,0.00012,9.33774]
[1777634219563,25.93,77339.63,0.0,0.9047,0.00012,9.36105]
[1777634222829,25.93,77334.81,0.0,0.90412,0.00012,9.4021]
[1777634227856,25.93,77333.81,0.0,0.90399,0.00012,9.4115]
[1777634232890,25.94,77333.48,0.0,0.90391,0.00012,9.41729]
[1777634237929,25.94,77333.52,0.0,0.9039,0.00012,9.4184]
[1777634243967,25.94,77333.09,0.0,0.90384,0.00012,9.42243]
[1777634249773,25.94,77332.6,0.0,0.90378,0.00012,9.42692]
[1777634256053,25.94,77332.47,0.0,0.90379,0.00012,9.42384]
[1777634261088,25.94,77332.29,0.0,0.90377,0.00012,9.42576]
[1777634266125,25.94,77332.26,0.0,0.90376,0.00012,9.42644]
[1777634269143,25.94,77339.68,0.0,0.90463,0.00012,9.3642]
[1777634271158,25.94,77345.25,0.0,0.90528,0.00012,9.31771]
[1777634276193,25.94,77353.2,0.0,0.9062,0.00012,9.2522]
[1777634277200,25.94,77358.06,0.0,0.90676,0.00012,9.21186]
[1777634282236,25.95,77356.21,0.0,0.90652,0.00012,9.22943]
[1777634287269,25.95,77353.35,0.0,0.90616,0.00012,9.25529]
[1777634292305,25.95,77358.24,0.0,0.9067,0.00012,9.21631]
[1777634295327,25.96,77365.98,0.0,0.90758,0.00012,9.15297]
[1777634298347,25.96,77370.48,0.0,0.90807,0.00011,9.11709]
[1777634300362,25.96,77364.16,0.0,0.90733,0.00012,9.17094]
[1777634303382,25.96,77365.09,0.0,0.90742,0.00012,9.16467]
[1777634308418,25.97,77365.58,0.0,0.90744,0.00012,9.16316]
[1777634313453,25.97,77364.75,0.0,0.90735,0.00012,9.168]
[1777634318489,25.98,77364.94,0.0,0.90733,0.00012,9.169]
[1777634323523,25.98,77363.53,0.0,0.90714,0.00012,9.18332]
[1777634328559,25.98,77361.97,0.0,0.90692,0.00012,9.19883]
[1777634333595,25.99,77361.61,0.0,0.90685,0.00012,9.20398]
[1777634338628,26.0,77364.76,0.0,0.90709,0.00012,9.18714]
[1777634342656,26.01,77357.04,0.0,0.90612,0.00012,9.25683]
[1777634344670,26.01,77354.31,0.0,0.90579,0.00012,9.28034]
[1777634349710,26.02,77354.6,0.0,0.9058,0.00012,9.27955]
[1777634354741,26.02,77352.21,0.0,0.9055,0.00012,9.30129]
[1777634359774,26.02,77351.97,0.0,0.90545,0.00012,9.30504]
[1777634364810,26.03,77354.45,0.0,0.90567,0.00012,9.28931]
[1777634369848,26.04,77356.06,0.0,0.90579,0.00012,9.28087]
[1777634371862,26.04,77361.74,0.0,0.90648,0.00012,9.22948]
[1777634376897,26.04,77362.43,0.0,0.90653,0.00012,9.22591]
[1777634380693,26.05,77377.43,0.0,0.90823,0.00011,9.10311]
[1777634381933,26.05,77377.62,0.0,0.90824,0.00011,9.10217]
[1777634384954,26.05,77383.07,0.0,0.90884,0.00011,9.05899]
[1777634390766,26.06,77379.55,0.0,0.90838,0.00011,9.09232]
[1777634393012,26.06,77388.53,0.0,0.90938,0.00011,9.0195]
[1777634398046,26.07,77390.83,0.0,0.90959,0.00011,9.00461]
[1777634403082,26.07,77402.65,0.0,0.91087,0.00011,8.91094]
[1777634404089,26.07,77403.28,0.0,0.91093,0.00011,8.90624]
[1777634409125,26.08,77404.96,0.0,0.91109,0.00011,8.89475]
[1777634414160,26.08,77407.94,0.0,0.91139,0.00011,8.87294]
[1777634419195,26.08,77408.91,0.0,0.91147,0.00011,8.86712]
[1777634424230,26.09,77406.07,0.0,0.91113,0.00011,8.89224]
[1777634429265,26.09,77411.07,0.0,0.91166,0.00011,8.85321]
[1777634434300,26.09,77411.92,0.0,0.91176,0.00011,8.84356]
[1777634439336,26.1,77412.96,0.0,0.91185,0.00011,8.83696]
[1777634441350,26.1,77427.93,0.0,0.91349,0.00011,8.71578]
[1777634442358,26.1,77431.94,0.0,0.91392,0.00011,8.68381]
[1777634446385,26.1,77426.72,0.0,0.91332,0.00011,8.72851]
[1777634451421,26.11,77425.17,0.0,0.91312,0.00011,8.74373]
[1777634456455,26.11,77425.47,0.0,0.91312,0.00011,8.74383]
[1777634461491,26.12,77425.65,0.0,0.9131,0.00011,8.7448]
[1777634466526,26.12,77427.97,0.0,0.91332,0.00011,8.72848]
[1777634471573,26.12,77427.24,0.0,0.91321,0.00011,8.73689]
[1777634476607,26.13,77435.36,0.0,0.91406,0.00011,8.67359]
[1777634478620,26.13,77440.27,0.0,0.91458,0.00011,8.63513]
[1777634481642,26.13,77444.59,0.0,0.91502,0.00011,8.60233]
[1777634483660,26.14,77448.06,0.0,0.91537,0.00011,8.57589]
[1777634486700,26.14,77482.8,0.0,0.91901,0.0001,8.30036]
[1777634487702,26.14,77526.53,0.0,0.92344,0.0001,7.95872]
[1777634488710,26.14,77540.63,0.0,0.92482,0.0001,7.85095]
[1777634489718,26.14,77544.8,0.0,0.92521,0.0001,7.81971]
[1777634492737,26.15,77553.87,0.0,0.9261,0.0001,7.74836]
[1777634497774,26.16,77563.78,0.0,0.927,0.0001,7.67744]
[1777634498782,26.16,77566.79,0.0,0.92727,0.0001,7.65561]
[1777634500794,26.16,77555.81,0.0,0.92619,0.0001,7.7414]
[1777634501806,26.16,77556.15,0.0,0.92621,0.0001,7.73975]
[1777634503819,26.17,77546.68,0.0,0.92527,0.0001,7.81411]
[1777634507847,26.17,77545.21,0.0,0.92508,0.0001,7.8287]
[1777634511882,26.18,77543.28,0.0,0.92486,0.0001,7.84667]
[1777634516912,26.18,77525.85,0.0,0.92309,0.0001,7.98494]
[1777634517918,26.19,77509.75,0.0,0.9214,0.0001,8.1158]
[1777634518925,26.19,77497.82,0.0,0.92018,0.0001,8.20969]
[1777634519932,26.19,77497.23,0.0,0.92012,0.0001,8.21455]
[1777634521950,26.21,77490.22,0.0,0.91922,0.0001,8.2835]
[1777634523961,26.22,77482.97,0.0,0.91845,0.0001,8.34257]
[1777634526983,26.22,77480.09,0.0,0.9181,0.0001,8.36865]
[1777634530010,26.23,77492.45,0.0,0.91935,0.0001,8.27349]
[1777634531012,26.23,77494.83,0.0,0.91959,0.0001,8.25535]
[1777634534033,26.24,77501.98,0.0,0.92022,0.0001,8.20706]
[1777634536046,26.24,77503.51,0.0,0.92037,0.0001,8.1955]
[1777634540074,26.25,77499.24,0.0,0.91985,0.0001,8.23589]
[1777634545108,26.26,77500.94,0.0,0.91998,0.0001,8.22607]
[1777634550144,26.27,77489.02,0.0,0.91863,0.0001,8.32926]
[1777634551925,26.28,77486.18,0.0,0.91836,0.0001,8.34821]
[1777634554172,26.28,77481.16,0.0,0.91782,0.0001,8.38891]
[1777634559208,26.29,77478.79,0.0,0.91751,0.0001,8.41269]
[1777634564243,26.3,77483.26,0.0,0.9179,0.0001,8.38321]
[1777634567263,26.32,77489.68,0.0,0.9184,0.0001,8.34519]
[1777634572069,26.32,77480.14,0.0,0.91739,0.0001,8.42233]
[1777634573306,26.32,77476.15,0.0,0.91695,0.00011,8.45521]
[1777634577334,26.33,77469.05,0.0,0.91616,0.00011,8.51492]
[1777634579348,26.33,77463.64,0.0,0.91557,0.00011,8.55953]
[1777634584384,26.33,77461.5,0.0,0.91533,0.00011,8.57744]
[1777634589417,26.34,77457.62,0.0,0.91487,0.00011,8.61155]
[1777634592439,26.34,77450.27,0.0,0.91406,0.00011,8.67253]
[1777634597474,26.34,77454.04,0.0,0.91442,0.00011,8.6456]
[1777634602509,26.35,77451.15,0.0,0.91406,0.00011,8.67213]
[1777634607544,26.36,77449.85,0.0,0.91388,0.00011,8.68577]
[1777634612578,26.36,77449.47,0.0,0.91384,0.00011,8.68736]
[1777634617614,26.37,77448.62,0.0,0.9137,0.00011,8.69734]
[1777634622662,26.37,77443.98,0.0,0.91316,0.00011,8.73777]
[1777634623670,26.37,77425.38,0.0,0.91112,0.00011,8.88855]
[1777634624676,26.37,77417.96,0.0,0.91029,0.00011,8.94913]
[1777634625686,26.37,77417.93,0.0,0.91028,0.00011,8.94961]
[1777634630718,26.37,77418.99,0.0,0.91039,0.00011,8.9421]
[1777634635753,26.38,77417.15,0.0,0.91017,0.00011,8.95814]
[1777634640787,26.38,77418.22,0.0,0.91027,0.00011,8.9504]
[1777634645823,26.38,77419.08,0.0,0.91035,0.00011,8.94436]
[1777634650858,26.38,77419.68,0.0,0.91041,0.00011,8.94038]
[1777634655896,26.38,77420.64,0.0,0.91051,0.00011,8.93337]
[1777634658914,26.38,77415.22,0.0,0.9099,0.00011,8.97781]
[1777634662942,26.38,77411.76,0.0,0.90951,0.00011,9.00616]
[1777634667976,26.38,77408.37,0.0,0.90913,0.00011,9.03393]
[1777634670998,26.38,77401.95,0.0,0.90845,0.00011,9.08167]
[1777634676034,26.38,77398.49,0.0,0.90807,0.00011,9.10902]
[1777634681069,26.38,77394.48,0.0,0.90766,0.00011,9.13849]
[1777634686104,26.37,77390.93,0.0,0.90726,0.00011,9.16707]
[1777634691140,26.37,77383.15,0.0,0.90638,0.00011,9.23042]
[1777634696180,26.37,77385.55,0.0,0.90667,0.00011,9.20965]
[1777634698189,26.37,77396.6,0.0,0.90794,0.00011,9.11848]
[1777634699196,26.37,77398.87,0.0,0.90819,0.00011,9.09982]
[1777634704231,26.37,77400.93,0.0,0.90843,0.00011,9.08259]
[1777634706245,26.37,77406.16,0.0,0.90902,0.00011,9.03988]
[1777634710275,26.37,77400.06,0.0,0.90833,0.00011,9.08997]
[1777634713055,26.37,77396.75,0.0,0.90796,0.00011,9.11691]
[1777634716322,26.37,77388.95,0.0,0.90707,0.00011,9.18073]
[1777634719337,26.37,77384.16,0.0,0.90653,0.00011,9.21963]
[1777634723127,26.37,77375.49,0.0,0.90552,0.00012,9.29205]
[1777634725380,26.37,77371.13,0.0,0.90501,0.00012,9.32838]
[1777634730415,26.37,77369.78,0.0,0.90485,0.00012,9.34007]
[1777634735452,26.37,77368.22,0.0,0.90471,0.00012,9.34805]
[1777634740486,26.37,77371.09,0.0,0.90504,0.00012,9.32467]
[1777634747535,26.37,77369.75,0.0,0.90488,0.00012,9.33631]
[1777634752570,26.37,77367.82,0.0,0.90465,0.00012,9.35267]
[1777634757604,26.37,77369.63,0.0,0.90485,0.00012,9.33801]
[1777634759619,26.38,77374.65,0.0,0.90543,0.00012,9.29676]
[1777634764654,26.38,77377.59,0.0,0.90576,0.00012,9.2734]
[1777634765661,26.38,77383.17,0.0,0.9064,0.00011,9.22767]
[1777634770696,26.38,77384.18,0.0,0.90649,0.00011,9.22092]
[1777634771702,26.38,77377.6,0.0,0.90573,0.00012,9.27541]
[1777634776737,26.38,77376.0,0.0,0.90553,0.00012,9.28966]
[1777634781773,26.38,77377.95,0.0,0.90574,0.00012,9.2745]
[1777634783787,26.38,77369.99,0.0,0.90482,0.00012,9.34063]
[1777634786809,26.39,77362.0,0.0,0.90387,0.00012,9.40815]
[1777634788824,26.39,77352.73,0.0,0.90276,0.00012,9.48628]
[1777634789830,26.39,77349.98,0.0,0.90243,0.00012,9.50962]
[1777634794867,26.39,77351.09,0.0,0.90258,0.00012,9.49762]
[1777634799900,26.39,77346.86,0.0,0.90205,0.00012,9.53439]
[1777634804936,26.4,77345.57,0.0,0.90188,0.00012,9.54695]
[1777634809971,26.4,77341.1,0.0,0.90132,0.00012,9.58598]
[1777634811985,26.4,77338.03,0.0,0.90095,0.00012,9.6122]
[1777634814001,26.4,77344.19,0.0,0.90167,0.00012,9.56123]
[1777634818026,26.4,77349.24,0.0,0.90228,0.00012,9.51886]
[1777634823062,26.4,77348.68,0.0,0.90222,0.00012,9.52283]
[1777634828099,26.4,77344.14,0.0,0.90169,0.00012,9.5599]
[1777634833132,26.4,77348.87,0.0,0.90227,0.00012,9.51951]
[1777634838166,26.4,77349.34,0.0,0.90233,0.00012,9.51484]
[1777634843208,26.4,77346.69,0.0,0.90203,0.00012,9.53611]
[1777634845220,26.39,77340.83,0.0,0.90134,0.00012,9.58465]
[1777634850255,26.39,77341.19,0.0,0.90139,0.00012,9.58095]
[1777634853276,26.39,77334.78,0.0,0.90068,0.00012,9.62911]
[1777634858311,26.39,77333.83,0.0,0.90056,0.00012,9.63708]
[1777634863345,26.39,77333.01,0.0,0.90048,0.00012,9.64294]
[1777634868381,26.39,77330.05,0.0,0.90011,0.00012,9.66877]
[1777634873416,26.39,77326.01,0.0,0.89961,0.00012,9.70356]
[1777634878451,26.39,77326.46,0.0,0.89965,0.00012,9.70048]
[1777634884250,26.4,77327.4,0.0,0.89975,0.00012,9.69335]
[1777634889528,26.4,77328.69,0.0,0.8999,0.00012,9.68315]
[1777634894563,26.4,77327.61,0.0,0.89978,0.00012,9.69142]
[1777634899599,26.39,77328.22,0.0,0.89988,0.00012,9.68432]
[1777634904634,26.39,77328.93,0.0,0.9,0.00012,9.6764]
[1777634909669,26.39,77330.1,0.0,0.90017,0.00012,9.66463]
[1777634914705,26.38,77328.42,0.0,0.90003,0.00012,9.67192]
[1777634919738,26.38,77325.19,0.0,0.89965,0.00012,9.69846]
[1777634924774,26.38,77323.71,0.0,0.89947,0.00012,9.71114]
[1777634929809,26.38,77325.4,0.0,0.89967,0.00012,9.69702]
[1777634931823,26.38,77320.41,0.0,0.89907,0.00012,9.73895]
[1777634935851,26.38,77330.53,0.0,0.90029,0.00012,9.65379]
[1777634940886,26.38,77330.88,0.0,0.90034,0.00012,9.65095]
[1777634945921,26.38,77333.27,0.0,0.90062,0.00012,9.63098]
[1777634950956,26.38,77335.93,0.0,0.90097,0.00012,9.60679]
[1777634955990,26.38,77335.6,0.0,0.90093,0.00012,9.6097]
[1777634961028,26.38,77338.64,0.0,0.90129,0.00012,9.5844]
[1777634966063,26.38,77343.66,0.0,0.9019,0.00012,9.54171]
[1777634971101,26.37,77343.73,0.0,0.90197,0.00012,9.53442]
[1777634974121,26.37,77351.41,0.0,0.9029,0.00012,9.46922]
[1777634979156,26.37,77349.97,0.0,0.90275,0.00012,9.47982]
[1777634984190,26.37,77348.38,0.0,0.90258,0.00012,9.49165]
[1777634989225,26.37,77348.8,0.0,0.90265,0.00012,9.48675]
[1777634994261,26.36,77346.86,0.0,0.90244,0.00012,9.50155]
[1777634999299,26.36,77346.14,0.0,0.90237,0.00012,9.5061]
[1777635004337,26.36,77348.8,0.0,0.90271,0.00012,9.4825]
[1777635009371,26.36,77351.25,0.0,0.90302,0.00012,9.46085]
[1777635014407,26.35,77355.1,0.0,0.90348,0.00012,9.42772]
[1777635017427,26.35,77360.18,0.0,0.90409,0.00012,9.38497]
[1777635019441,26.35,77375.47,0.0,0.90588,0.00012,9.25761]
[1777635020452,26.35,77380.79,0.0,0.90649,0.00011,9.21329]
[1777635021456,26.35,77377.71,0.0,0.90614,0.00012,9.23837]
[1777635026491,26.35,77376.42,0.0,0.90602,0.00012,9.2472]
[1777635031525,26.35,77379.74,0.0,0.90645,0.00012,9.21484]
[1777635036560,26.35,77381.61,0.0,0.90668,0.00011,9.19807]
[1777635041595,26.34,77379.16,0.0,0.90641,0.00012,9.21757]
[1777635046631,26.35,77381.43,0.0,0.90665,0.00011,9.20005]
[1777635051667,26.35,77383.32,0.0,0.90685,0.00011,9.18581]
[1777635056700,26.35,77385.43,0.0,0.90707,0.00011,9.16997]
[1777635061735,26.35,77387.04,0.0,0.90723,0.00011,9.1584]
[1777635065519,26.36,77392.06,0.0,0.90779,0.00011,9.11855]
[1777635068784,26.36,77394.96,0.0,0.90809,0.00011,9.09646]
[1777635073820,26.36,77397.81,0.0,0.90839,0.00011,9.0752]
[1777635077850,26.37,77390.04,0.0,0.90749,0.00011,9.14044]
[1777635082885,26.37,77391.43,0.0,0.90762,0.00011,9.13054]
[1777635087920,26.37,77391.24,0.0,0.90758,0.00011,9.13349]
[1777635092954,26.37,77392.03,0.0,0.90769,0.00011,9.12376]
[1777635097992,26.37,77392.26,0.0,0.9077,0.00011,9.12328]
[1777635101012,26.38,77400.16,0.0,0.90858,0.00011,9.05949]
[1777635106045,26.38,77402.46,0.0,0.90884,0.00011,9.04118]
[1777635111080,26.38,77403.95,0.0,0.90901,0.00011,9.02845]
[1777635113093,26.38,77397.09,0.0,0.90823,0.00011,9.08482]
[1777635114101,26.38,77391.62,0.0,0.90761,0.00011,9.12994]
[1777635116115,26.38,77390.44,0.0,0.90747,0.00011,9.14002]
[1777635121150,26.38,77385.99,0.0,0.90695,0.00011,9.17739]
[1777635126186,26.38,77382.68,0.0,0.90656,0.00011,9.20524]
[1777635131221,26.38,77378.8,0.0,0.90611,0.00012,9.23764]
[1777635136256,26.38,77381.06,0.0,0.90636,0.00011,9.21954]
[1777635141292,26.38,77377.33,0.0,0.90592,0.00012,9.25103]
[1777635147334,26.38,77377.13,0.0,0.90589,0.00012,9.25342]
[1777635152369,26.39,77373.36,0.0,0.90549,0.00012,9.28038]
[1777635157404,26.39,77377.36,0.0,0.90594,0.00012,9.24784]
[1777635162438,26.39,77380.51,0.0,0.90629,0.00012,9.22268]
[1777635167474,26.39,77381.31,0.0,0.90637,0.00011,9.21721]
[1777635171502,26.39,77376.13,0.0,0.90576,0.00012,9.26083]
[1777635173517,26.39,77369.52,0.0,0.90499,0.00012,9.31579]
[1777635178553,26.39,77367.98,0.0,0.9048,0.00012,9.32907]
[1777635183589,26.39,77366.87,0.0,0.90467,0.00012,9.33875]
[1777635188624,26.39,77368.73,0.0,0.90488,0.00012,9.32381]
[1777635193658,26.39,77369.93,0.0,0.90501,0.00012,9.3143]
[1777635198694,26.39,77371.25,0.0,0.90516,0.00012,9.30377]
[1777635203729,26.4,77371.59,0.0,0.90519,0.00012,9.30132]
[1777635208764,26.4,77371.87,0.0,0.90522,0.00012,9.29928]
[1777635213799,26.4,77371.65,0.0,0.90524,0.00012,9.29663]
[1777635219841,26.4,77372.83,0.0,0.90537,0.00012,9.28716]
[1777635224876,26.4,77373.74,0.0,0.90547,0.00012,9.27987]
[1777635229911,26.4,77373.71,0.0,0.90546,0.00012,9.28031]
[1777635234946,26.4,77374.49,0.0,0.90555,0.00012,9.27401]
[1777635238974,26.4,77381.2,0.0,0.90632,0.00011,9.21897]
[1777635244011,26.4,77378.45,0.0,0.906,0.00012,9.24201]
[1777635249045,26.4,77373.44,0.0,0.90542,0.00012,9.28353]
[1777635254080,26.4,77371.57,0.0,0.9052,0.00012,9.2989]
[1777635259115,26.4,77369.8,0.0,0.905,0.00012,9.31338]
[1777635263143,26.4,77362.03,0.0,0.9041,0.00012,9.37749]
[1777635264150,26.4,77354.29,0.0,0.90318,0.00012,9.4421]
[1777635268178,26.4,77349.12,0.0,0.90256,0.00012,9.48633]
[1777635273213,26.4,77347.56,0.0,0.90239,0.00012,9.49604]
[1777635278249,26.41,77344.75,0.0,0.90204,0.00012,9.52082]
[1777635282278,26.41,77350.31,0.0,0.90268,0.00012,9.47563]
[1777635287312,26.41,77348.93,0.0,0.9025,0.00012,9.48882]
[1777635292346,26.41,77347.72,0.0,0.90233,0.00012,9.50056]
[1777635297382,26.42,77346.98,0.0,0.90222,0.00012,9.5084]
[1777635302416,26.42,77346.16,0.0,0.9021,0.00012,9.51694]
[1777635309466,26.42,77347.75,0.0,0.90229,0.00012,9.50315]
[1777635317526,26.42,77345.03,0.0,0.90199,0.00012,9.52467]
[1777635322559,26.42,77344.93,0.0,0.90198,0.00012,9.52533]
[1777635326586,26.42,77339.15,0.0,0.90127,0.00012,9.57459]
[1777635331620,26.42,77338.41,0.0,0.90123,0.00012,9.57576]
[1777635336655,26.42,77336.25,0.0,0.90097,0.00012,9.59439]
[1777635341693,26.42,77335.16,0.0,0.90082,0.00012,9.6048]
[1777635346728,26.42,77333.11,0.0,0.90055,0.00012,9.6232]
[1777635351763,26.42,77332.88,0.0,0.90051,0.00012,9.6262]
[1777635355791,26.43,77327.25,0.0,0.89982,0.00012,9.67408]
[1777635360827,26.43,77325.46,0.0,0.8996,0.00012,9.68956]
[1777635365862,26.43,77323.72,0.0,0.89938,0.00012,9.70452]
[1777635367876,26.43,77322.3,0.0,0.89921,0.00012,9.71645]
[1777635372911,26.43,77320.09,0.0,0.89895,0.00012,9.7348]
[1777635377946,26.43,77322.45,0.0,0.89924,0.00012,9.7147]
[1777635382981,26.43,77324.28,0.0,0.89946,0.00012,9.69931]
[1777635388017,26.43,77321.87,0.0,0.89917,0.00012,9.71952]
[1777635393054,26.43,77320.84,0.0,0.89909,0.00012,9.72329]
[1777635398095,26.43,77319.93,0.0,0.89898,0.00012,9.73077]
[1777635403122,26.42,77319.4,0.0,0.89891,0.00012,9.73506]
[1777635408158,26.42,77319.48,0.0,0.89893,0.00012,9.73424]
[1777635413192,26.42,77317.79,0.0,0.89872,0.00012,9.74828]
[1777635418226,26.42,77316.97,0.0,0.89863,0.00012,9.75492]
[1777635423262,26.42,77315.81,0.0,0.89849,0.00012,9.76436]
[1777635428297,26.42,77315.7,0.0,0.89848,0.00012,9.76497]
[1777635433333,26.42,77315.31,0.0,0.89844,0.00012,9.76792]
[1777635438367,26.42,77317.86,0.0,0.89875,0.00012,9.74614]
[1777635439374,26.42,77323.38,0.0,0.89943,0.00012,9.69971]
[1777635444409,26.42,77325.65,0.0,0.8997,0.00012,9.68083]
[1777635449444,26.42,77326.23,0.0,0.89976,0.00012,9.6762]
[1777635454479,26.42,77327.53,0.0,0.89996,0.00012,9.66081]
[1777635459516,26.42,77327.75,0.0,0.89998,0.00012,9.65931]
[1777635464548,26.42,77328.94,0.0,0.90012,0.00012,9.6497]
[1777635469584,26.42,77328.8,0.0,0.9001,0.00012,9.65124]
[1777635474623,26.43,77328.61,0.0,0.90007,0.00012,9.65306]
[1777635479654,26.43,77330.76,0.0,0.90033,0.00012,9.63528]
[1777635482675,26.43,77337.24,0.0,0.9011,0.00012,9.58124]
[1777635484692,26.43,77339.46,0.0,0.90136,0.00012,9.56297]
[1777635489726,26.43,77337.39,0.0,0.9011,0.00012,9.58105]
[1777635494762,26.43,77336.04,0.0,0.90093,0.00012,9.59301]
[1777635499797,26.43,77333.76,0.0,0.90065,0.00012,9.61267]
[1777635504830,26.43,77333.47,0.0,0.90061,0.00012,9.6156]
[1777635509867,26.43,77333.78,0.0,0.90064,0.00012,9.61353]
[1777635516914,26.43,77333.61,0.0,0.90065,0.00012,9.61097]
[1777635521951,26.43,77333.35,0.0,0.90061,0.00012,9.61371]
[1777635526985,26.43,77333.76,0.0,0.90065,0.00012,9.61083]
[1777635532023,26.44,77335.54,0.0,0.90086,0.00012,9.59654]
[1777635537057,26.44,77335.48,0.0,0.90084,0.00012,9.59769]
[1777635542092,26.44,77334.97,0.0,0.90077,0.00012,9.60259]
[1777635547127,26.44,77335.85,0.0,0.90087,0.00012,9.59586]
[1777635552164,26.44,77335.74,0.0,0.90085,0.00012,9.59742]
[1777635557199,26.44,77335.53,0.0,0.90081,0.00012,9.59981]
[1777635562233,26.44,77335.71,0.0,0.90082,0.00012,9.59893]
[1777635567269,26.44,77336.04,0.0,0.90085,0.00012,9.5969]
[1777635572303,26.44,77335.51,0.0,0.90082,0.00012,9.59717]
[1777635577338,26.45,77332.91,0.0,0.9005,0.00012,9.61948]
[1777635582373,26.45,77331.9,0.0,0.90038,0.00012,9.62831]
[1777635587408,26.44,77332.34,0.0,0.90044,0.00012,9.62401]
[1777635592445,26.44,77333.49,0.0,0.9006,0.00012,9.61283]
[1777635597478,26.44,77331.96,0.0,0.90043,0.00012,9.62458]
[1777635602512,26.44,77332.4,0.0,0.90047,0.00012,9.62146]
[1777635607548,26.44,77329.97,0.0,0.90017,0.00012,9.64231]
[1777635612583,26.44,77332.37,0.0,0.90046,0.00012,9.62276]
[1777635618625,26.44,77334.15,0.0,0.90066,0.00012,9.60884]
[1777635623661,26.45,77334.72,0.0,0.90071,0.00012,9.60493]
[1777635628696,26.45,77342.39,0.0,0.90162,0.00012,9.54179]
[1777635629701,26.45,77341.75,0.0,0.90154,0.00012,9.54741]
[1777635634738,26.45,77340.4,0.0,0.9014,0.00012,9.55531]
[1777635639772,26.45,77340.44,0.0,0.90138,0.00012,9.55639]
[1777635644808,26.46,77339.47,0.0,0.90125,0.00012,9.56593]
[1777635655884,26.46,77338.29,0.0,0.90106,0.00012,9.57882]
[1777635660935,26.46,77337.36,0.0,0.90093,0.00012,9.58793]
[1777635662938,26.46,77345.08,0.0,0.90184,0.00012,9.52411]
[1777635664948,26.47,77352.22,0.0,0.90268,0.00012,9.46546]
[1777635668976,26.47,77354.44,0.0,0.90292,0.00012,9.44888]
[1777635675021,26.47,77354.22,0.0,0.90285,0.00012,9.4535]
[1777635680055,26.48,77355.2,0.0,0.90293,0.00012,9.4478]
[1777635685089,26.48,77356.26,0.0,0.90302,0.00012,9.44145]
[1777635690125,26.49,77353.09,0.0,0.90256,0.00012,9.47413]
[1777635695160,26.5,77353.39,0.0,0.90255,0.00012,9.47303]
[1777635700197,26.51,77348.34,0.0,0.90192,0.00012,9.51711]
[1777635706237,26.51,77345.62,0.0,0.90157,0.00012,9.54215]
[1777635713286,26.51,77344.54,0.0,0.9014,0.00012,9.55396]
[1777635718320,26.52,77343.44,0.0,0.90124,0.00012,9.56516]
[1777635723356,26.52,77340.55,0.0,0.90086,0.00012,9.59128]
[1777635724363,26.52,77334.91,0.0,0.90018,0.00012,9.63872]
[1777635725370,26.52,77329.24,0.0,0.89949,0.00012,9.68644]
[1777635726377,26.52,77328.63,0.0,0.89942,0.00012,9.69179]
[1777635730181,26.52,77333.74,0.0,0.90002,0.00012,9.65006]
[1777635735441,26.53,77334.93,0.0,0.90014,0.00012,9.64155]
[1777635740475,26.53,77336.37,0.0,0.90029,0.00012,9.63123]
[1777635745511,26.53,77336.24,0.0,0.90026,0.00012,9.63367]
[1777635750545,26.53,77334.96,0.0,0.90009,0.00012,9.64558]
[1777635755580,26.54,77335.53,0.0,0.90018,0.00012,9.63728]
[1777635761623,26.54,77336.28,0.0,0.90025,0.00012,9.63247]
[1777635767664,26.54,77336.12,0.0,0.90021,0.00012,9.63521]
[1777635772699,26.54,77339.35,0.0,0.90058,0.00012,9.60947]
[1777635778741,26.55,77340.76,0.0,0.90072,0.00012,9.59943]
[1777635783776,26.55,77339.87,0.0,0.9006,0.00012,9.60826]
[1777635788814,26.55,77339.72,0.0,0.90056,0.00012,9.61098]
[1777635793846,26.55,77339.23,0.0,0.90048,0.00012,9.61655]
[1777635798883,26.56,77339.24,0.0,0.90046,0.00012,9.61799]
[1777635803916,26.56,77340.01,0.0,0.90053,0.00012,9.61311]
[1777635808952,26.56,77338.62,0.0,0.90034,0.00012,9.62626]
[1777635813986,26.56,77338.64,0.0,0.90036,0.00012,9.6229]
[1777635819021,26.57,77338.84,0.0,0.90036,0.00012,9.62285]
[1777635824055,26.57,77338.5,0.0,0.9003,0.00012,9.62729]
[1777635825064,26.57,77344.5,0.0,0.90101,0.00012,9.57766]
[1777635826070,26.57,77352.06,0.0,0.90191,0.00012,9.51527]
[1777635827078,26.57,77353.2,0.0,0.90203,0.00012,9.50629]
[1777635830098,26.57,77358.59,0.0,0.90265,0.00012,9.46315]
[1777635835132,26.58,77363.51,0.0,0.90319,0.00012,9.42531]
[1777635840168,26.58,77373.34,0.0,0.9043,0.00012,9.34683]
[1777635842187,26.58,77373.84,0.0,0.90435,0.00012,9.34311]
[1777635845211,26.59,77367.13,0.0,0.90355,0.00012,9.39944]
[1777635847220,26.59,77362.96,0.0,0.90305,0.00012,9.43505]
[1777635852256,26.59,77362.59,0.0,0.90297,0.00012,9.44088]
[1777635854270,26.59,77356.85,0.0,0.90228,0.00012,9.48943]
[1777635856284,26.6,77353.23,0.0,0.90184,0.00012,9.52033]
[1777635861319,26.6,77357.52,0.0,0.90232,0.00012,9.48675]
[1777635866354,26.6,77357.43,0.0,0.90228,0.00012,9.48949]
[1777635871390,26.61,77360.51,0.0,0.90265,0.00012,9.46125]
[1777635876424,26.61,77360.4,0.0,0.90261,0.00012,9.46414]
[1777635881458,26.61,77359.91,0.0,0.90253,0.00012,9.47016]
[1777635886495,26.62,77360.67,0.0,0.90259,0.00012,9.46593]
[1777635891534,26.62,77361.09,0.0,0.90261,0.00012,9.46465]
[1777635896570,26.62,77367.53,0.0,0.90332,0.00012,9.41424]
[1777635901608,26.63,77369.65,0.0,0.90354,0.00012,9.39935]
[1777635903619,26.63,77375.33,0.0,0.90418,0.00012,9.35375]
[1777635908657,26.63,77375.19,0.0,0.90415,0.00012,9.35622]
[1777635912682,26.63,77366.35,0.0,0.9031,0.00012,9.43003]
[1777635917717,26.64,77368.31,0.0,0.90331,0.00012,9.41561]
[1777635922751,26.64,77369.44,0.0,0.90344,0.00012,9.40632]
[1777635926781,26.64,77376.79,0.0,0.90429,0.00012,9.34602]
[1777635931816,26.64,77376.92,0.0,0.90434,0.00012,9.34074]
[1777635936851,26.64,77379.13,0.0,0.90459,0.00012,9.32318]
[1777635941886,26.64,77380.1,0.0,0.90469,0.00012,9.31593]
[1777635946921,26.64,77380.44,0.0,0.90472,0.00012,9.31387]
[1777635951956,26.64,77383.59,0.0,0.90507,0.00012,9.28888]
[1777635954978,26.64,77371.24,0.0,0.90363,0.00012,9.39075]
[1777635955984,26.65,77370.01,0.0,0.90348,0.00012,9.40141]
[1777635961023,26.65,77368.08,0.0,0.90325,0.00012,9.41775]
[1777635966062,26.65,77363.07,0.0,0.90263,0.00012,9.46144]
[1777635967069,26.65,77359.65,0.0,0.90222,0.00012,9.49007]
[1777635972106,26.65,77360.83,0.0,0.90234,0.00012,9.48202]
[1777635977140,26.66,77363.77,0.0,0.90266,0.00012,9.45929]
[1777635982174,26.66,77362.08,0.0,0.90245,0.00012,9.47416]
[1777635988216,26.66,77360.73,0.0,0.90227,0.00012,9.48693]
[1777635993251,26.66,77361.14,0.0,0.90234,0.00012,9.48013]
[1777635998288,26.67,77361.89,0.0,0.90241,0.00012,9.47527]
[1777636003323,26.67,77365.31,0.0,0.90279,0.00012,9.44849]
[1777636008361,26.67,77365.66,0.0,0.90281,0.00012,9.44718]
[1777636013395,26.67,77360.48,0.0,0.90218,0.00012,9.49146]
[1777636018431,26.68,77363.05,0.0,0.90246,0.00012,9.47165]
[1777636023466,26.68,77362.97,0.0,0.90243,0.00012,9.47379]
[1777636028503,26.68,77361.87,0.0,0.90228,0.00012,9.48428]
[1777636033538,26.68,77360.31,0.0,0.90208,0.00012,9.49851]
[1777636038572,26.69,77360.57,0.0,0.90209,0.00012,9.49768]
[1777636043610,26.69,77360.14,0.0,0.90202,0.00012,9.50258]
[1777636048645,26.69,77357.62,0.0,0.90171,0.00012,9.52467]
[1777636053680,26.69,77356.66,0.0,0.90162,0.00012,9.52904]
[1777636058715,26.69,77356.49,0.0,0.90158,0.00012,9.53165]
[1777636063750,26.7,77356.39,0.0,0.90155,0.00012,9.53368]
[1777636068785,26.7,77355.06,0.0,0.90138,0.00012,9.54597]
[1777636073822,26.7,77357.62,0.0,0.90167,0.00012,9.52557]
[1777636079863,26.7,77353.78,0.0,0.9012,0.00012,9.55854]
[1777636084900,26.7,77351.3,0.0,0.90089,0.00012,9.57978]
[1777636090940,26.7,77348.85,0.0,0.90059,0.00012,9.60095]
[1777636095975,26.71,77344.2,0.0,0.90002,0.00012,9.64016]
[1777636101011,26.71,77342.17,0.0,0.89977,0.00012,9.65761]
[1777636104033,26.71,77334.61,0.0,0.89886,0.00012,9.72069]
[1777636109067,26.71,77330.02,0.0,0.8983,0.00012,9.75896]
[1777636114102,26.71,77330.83,0.0,0.89844,0.00012,9.74753]
[1777636118130,26.71,77336.59,0.0,0.89913,0.00012,9.69987]
[1777636123165,26.71,77335.56,0.0,0.899,0.00012,9.70897]
[1777636129207,26.71,77335.59,0.0,0.899,0.00012,9.70941]
[1777636134242,26.71,77339.04,0.0,0.8994,0.00012,9.68146]
[1777636139277,26.71,77338.23,0.0,0.89929,0.00012,9.68896]
[1777636144313,26.71,77336.84,0.0,0.89911,0.00012,9.70129]
[1777636147333,26.71,77330.75,0.0,0.89837,0.00012,9.75241]
[1777636149347,26.71,77320.92,0.0,0.89718,0.00012,9.83455]
[1777636151368,26.71,77320.45,0.0,0.89712,0.00012,9.8384]
[1777636152368,26.71,77315.11,0.0,0.89647,0.00012,9.88304]
[1777636153375,26.71,77309.12,0.0,0.89573,0.00012,9.93313]
[1777636154382,26.71,77307.07,0.0,0.89548,0.00012,9.95015]
[1777636160424,26.71,77305.26,0.0,0.89528,0.00012,9.96411]
[1777636162437,26.71,77299.59,0.0,0.89457,0.00012,10.01173]
[1777636167473,26.71,77302.91,0.0,0.89497,0.00012,9.98457]
[1777636172508,26.71,77299.76,0.0,0.89462,0.00012,10.00697]
[1777636177543,26.71,77300.5,0.0,0.8947,0.00012,10.00108]
[1777636182578,26.71,77304.35,0.0,0.89518,0.00012,9.96898]
[1777636187613,26.72,77307.59,0.0,0.89557,0.00012,9.94222]
[1777636191642,26.72,77321.5,0.0,0.89728,0.00012,9.82571]
[1777636192650,26.72,77323.47,0.0,0.89752,0.00012,9.80909]
[1777636197686,26.71,77327.51,0.0,0.89802,0.00012,9.77467]
[1777636202721,26.71,77324.34,0.0,0.89764,0.00012,9.8006]
[1777636207755,26.71,77327.97,0.0,0.89809,0.00012,9.76978]
[1777636209768,26.71,77333.24,0.0,0.89873,0.00012,9.72577]
[1777636214806,26.71,77335.09,0.0,0.89895,0.00012,9.71048]
[1777636220856,26.71,77333.7,0.0,0.89879,0.00012,9.72216]
[1777636225881,26.71,77336.79,0.0,0.89916,0.00012,9.69658]
[1777636230916,26.71,77338.5,0.0,0.89936,0.00012,9.68277]
[1777636235951,26.71,77338.08,0.0,0.89934,0.00012,9.68214]
[1777636240986,26.72,77335.09,0.0,0.89897,0.00012,9.70745]
[1777636246022,26.72,77327.8,0.0,0.89809,0.00012,9.76844]
[1777636251056,26.72,77328.11,0.0,0.89812,0.00012,9.76584]
[1777636256092,26.72,77327.61,0.0,0.89806,0.00012,9.76998]
[1777636261127,26.72,77328.54,0.0,0.89818,0.00012,9.76222]
[1777636266161,26.72,77330.14,0.0,0.89837,0.00012,9.74898]
[1777636271199,26.72,77332.68,0.0,0.89867,0.00012,9.72805]
[1777636277239,26.72,77333.46,0.0,0.89876,0.00012,9.72194]
[1777636282275,26.72,77334.2,0.0,0.89885,0.00012,9.7161]
[1777636287310,26.72,77333.39,0.0,0.89874,0.00012,9.72316]
[1777636289325,26.72,77338.72,0.0,0.89938,0.00012,9.67908]
[1777636292346,26.72,77344.29,0.0,0.90009,0.00012,9.62849]
[1777636294360,26.72,77346.87,0.0,0.90039,0.00012,9.60754]
[1777636298389,26.72,77341.73,0.0,0.89976,0.00012,9.65099]
[1777636303423,26.72,77338.94,0.0,0.89942,0.00012,9.67495]
[1777636308460,26.72,77340.89,0.0,0.89964,0.00012,9.65953]
[1777636310472,26.72,77346.06,0.0,0.90025,0.00012,9.617]
[1777636315508,26.73,77351.67,0.0,0.9009,0.00012,9.57171]
[1777636319535,26.73,77361.89,0.0,0.9021,0.00012,9.48836]
[1777636322556,26.73,77366.38,0.0,0.90261,0.00012,9.45252]
[1777636327594,26.73,77365.92,0.0,0.90253,0.00012,9.45831]
[1777636332627,26.74,77364.16,0.0,0.90229,0.00012,9.4748]
[1777636337662,26.74,77363.59,0.0,0.9022,0.00012,9.48146]
[1777636342696,26.74,77363.19,0.0,0.90212,0.00012,9.4867]
[1777636347732,26.75,77362.74,0.0,0.90204,0.00012,9.49236]
[1777636352767,26.75,77363.14,0.0,0.90211,0.00012,9.48628]
[1777636357802,26.75,77363.73,0.0,0.90215,0.00012,9.48343]
[1777636359816,26.75,77372.69,0.0,0.90319,0.00012,9.41015]
[1777636364851,26.76,77375.75,0.0,0.90352,0.00012,9.38705]
[1777636369885,26.76,77380.73,0.0,0.90407,0.00012,9.34822]
[1777636374922,26.77,77381.09,0.0,0.90408,0.00012,9.34786]
[1777636377942,26.77,77374.72,0.0,0.90332,0.00012,9.40149]
[1777636382977,26.77,77370.72,0.0,0.90282,0.00012,9.43632]
[1777636388012,26.77,77372.49,0.0,0.903,0.00012,9.42357]
[1777636394053,26.78,77374.36,0.0,0.90319,0.00012,9.41045]
[1777636399093,26.78,77378.9,0.0,0.9037,0.00012,9.37464]
[1777636404902,26.78,77381.58,0.0,0.90402,0.00012,9.35216]
[1777636410167,26.78,77381.45,0.0,0.90401,0.00012,9.35269]
[1777636416209,26.78,77381.35,0.0,0.90401,0.00012,9.35081]
[1777636421244,26.79,77381.18,0.0,0.90396,0.00012,9.3543]
[1777636426279,26.79,77379.03,0.0,0.90368,0.00012,9.3739]
[1777636430308,26.79,77368.65,0.0,0.90246,0.00012,9.46028]
[1777636433328,26.79,77363.45,0.0,0.90184,0.00012,9.50356]
[1777636438363,26.79,77363.53,0.0,0.90184,0.00012,9.50368]
[1777636443398,26.8,77362.95,0.0,0.90176,0.00012,9.50918]
[1777636448436,26.8,77363.23,0.0,0.90178,0.00012,9.50758]
[1777636453472,26.8,77369.07,0.0,0.90245,0.00012,9.46043]
[1777636458506,26.8,77369.05,0.0,0.90244,0.00012,9.46174]
[1777636463543,26.8,77367.63,0.0,0.90225,0.00012,9.47454]
[1777636468577,26.8,77366.8,0.0,0.90214,0.00012,9.48247]
[1777636474619,26.81,77365.55,0.0,0.90202,0.00012,9.48928]
[1777636479654,26.81,77365.3,0.0,0.90197,0.00012,9.49248]
[1777636484689,26.81,77359.04,0.0,0.90122,0.00012,9.5452]
[1777636489725,26.81,77355.28,0.0,0.90076,0.00012,9.57706]
[1777636495766,26.81,77353.14,0.0,0.90049,0.00012,9.59577]
[1777636500803,26.81,77355.1,0.0,0.90071,0.00012,9.5806]
[1777636505839,26.82,77358.42,0.0,0.90109,0.00012,9.55432]
[1777636510874,26.82,77361.04,0.0,0.90138,0.00012,9.53386]
[1777636515909,26.82,77365.92,0.0,0.90194,0.00012,9.49482]
[1777636521951,26.82,77366.42,0.0,0.90198,0.00012,9.49196]
[1777636526987,26.82,77369.18,0.0,0.90229,0.00012,9.47019]
[1777636532021,26.83,77370.92,0.0,0.90252,0.00012,9.45212]
[1777636537056,26.83,77372.75,0.0,0.90272,0.00012,9.43807]
[1777636542092,26.83,77373.16,0.0,0.90276,0.00012,9.43561]
[1777636547126,26.83,77372.66,0.0,0.90269,0.00012,9.44051]
[1777636552161,26.83,77373.06,0.0,0.90273,0.00012,9.43792]
[1777636557196,26.83,77373.65,0.0,0.90279,0.00012,9.43375]
[1777636562231,26.83,77375.7,0.0,0.90301,0.00012,9.41773]
[1777636567266,26.84,77376.02,0.0,0.90304,0.00012,9.41606]
[1777636572301,26.84,77374.66,0.0,0.90286,0.00012,9.42835]
[1777636577336,26.84,77372.48,0.0,0.9026,0.00012,9.44713]
[1777636583378,26.84,77371.12,0.0,0.90242,0.00012,9.45929]
[1777636588412,26.84,77368.13,0.0,0.90206,0.00012,9.48459]
[1777636593447,26.84,77370.65,0.0,0.90239,0.00012,9.45981]
[1777636598485,26.85,77369.85,0.0,0.90228,0.00012,9.46767]
[1777636603524,26.85,77370.28,0.0,0.90231,0.00012,9.46539]
[1777636606307,26.85,77363.0,0.0,0.90145,0.00012,9.5256]
[1777636611576,26.85,77366.52,0.0,0.90185,0.00012,9.49777]
[1777636616612,26.85,77364.96,0.0,0.90165,0.00012,9.51161]
[1777636621646,26.85,77365.03,0.0,0.90164,0.00012,9.51199]
[1777636626687,26.86,77365.6,0.0,0.9017,0.00012,9.50823]
[1777636631717,26.86,77367.34,0.0,0.90189,0.00012,9.49487]
[1777636636750,26.86,77368.11,0.0,0.90197,0.00012,9.48964]
[1777636642792,26.86,77366.78,0.0,0.90179,0.00012,9.50199]
[1777636647828,26.86,77373.25,0.0,0.90253,0.00012,9.45023]
[1777636648835,26.86,77380.31,0.0,0.90335,0.00012,9.39284]
[1777636649842,26.86,77381.42,0.0,0.90347,0.00012,9.38421]
[1777636654879,26.87,77390.68,0.0,0.90455,0.00012,9.30624]
[1777636655887,26.87,77395.2,0.0,0.90506,0.00011,9.27004]
[1777636656893,26.87,77402.74,0.0,0.90591,0.00011,9.20947]
[1777636657900,26.87,77407.2,0.0,0.90641,0.00011,9.17407]
[1777636659915,26.87,77409.83,0.0,0.90669,0.00011,9.1543]
[1777636664950,26.88,77413.28,0.0,0.90702,0.00011,9.13031]
[1777636667970,26.88,77408.06,0.0,0.9064,0.00011,9.1748]
[1777636673008,26.89,77411.68,0.0,0.90676,0.00011,9.14921]
[1777636678043,26.9,77415.48,0.0,0.90714,0.00011,9.12227]
[1777636683089,26.9,77417.56,0.0,0.90732,0.00011,9.10932]
[1777636688115,26.91,77417.38,0.0,0.90725,0.00011,9.11455]
[1777636693151,26.92,77419.03,0.0,0.90738,0.00011,9.10486]
[1777636699192,26.92,77420.34,0.0,0.90747,0.00011,9.09852]
[1777636704227,26.93,77420.12,0.0,0.9074,0.00011,9.10358]
[1777636708255,26.93,77422.87,0.0,0.90767,0.00011,9.08422]
[1777636713290,26.94,77424.27,0.0,0.90782,0.00011,9.07188]
[1777636718325,26.95,77427.02,0.0,0.90808,0.00011,9.05354]
[1777636721345,26.96,77430.62,0.0,0.90835,0.00011,9.03424]
[1777636722354,26.96,77437.48,0.0,0.9091,0.00011,8.98019]
[1777636723361,26.98,77441.25,0.0,0.9094,0.00011,8.95877]
[1777636728396,27.05,77439.1,0.0,0.90858,0.00011,9.01846]
[1777636733431,27.12,77438.69,0.0,0.90802,0.00011,9.0589]
[1777636738465,27.13,77437.71,0.0,0.90777,0.00011,9.07701]
[1777636743500,27.18,77437.31,0.0,0.90737,0.00011,9.10663]
[1777636748535,27.18,77434.16,0.0,0.90698,0.00011,9.13455]
[1777636753570,27.19,77434.75,0.0,0.907,0.00011,9.13265]
[1777636758605,27.19,77434.69,0.0,0.90696,0.00011,9.1359]
[1777636763640,27.2,77435.02,0.0,0.90696,0.00011,9.13602]
[1777636768674,27.2,77433.4,0.0,0.90674,0.00011,9.15155]
[1777636773710,27.21,77433.75,0.0,0.90678,0.00011,9.14666]
[1777636778745,27.21,77434.1,0.0,0.90679,0.00011,9.14651]
[1777636783780,27.22,77433.9,0.0,0.90673,0.00011,9.1507]
[1777636789822,27.22,77436.23,0.0,0.90695,0.00011,9.13531]
[1777636794861,27.23,77436.18,0.0,0.9069,0.00011,9.1384]
[1777636799891,27.23,77436.2,0.0,0.90687,0.00011,9.1409]
[1777636804930,27.23,77446.55,0.0,0.908,0.00011,9.05991]
[1777636805935,27.23,77457.03,0.0,0.90915,0.00011,8.97658]
[1777636806942,27.23,77452.3,0.0,0.90864,0.00011,9.01378]
[1777636808956,27.23,77447.53,0.0,0.90812,0.00011,9.05098]
[1777636813991,27.23,77450.92,0.0,0.90852,0.00011,9.02258]
[1777636820033,27.23,77449.91,0.0,0.90843,0.00011,9.02899]
[1777636826075,27.22,77448.95,0.0,0.90834,0.00011,9.03503]
[1777636830107,27.22,77437.81,0.0,0.90713,0.00011,9.12238]
[1777636831112,27.22,77432.16,0.0,0.90654,0.00011,9.16229]
[1777636835138,27.22,77432.47,0.0,0.9066,0.00011,9.15797]
[1777636840174,27.21,77429.44,0.0,0.9063,0.00011,9.17974]
[1777636845208,27.21,77425.08,0.0,0.90583,0.00011,9.21297]
[1777636850244,27.21,77424.92,0.0,0.90582,0.00011,9.21388]
[1777636854271,27.21,77418.17,0.0,0.90506,0.00011,9.26759]
[1777636859306,27.21,77416.08,0.0,0.90484,0.00011,9.28351]
[1777636864340,27.21,77416.44,0.0,0.90489,0.00011,9.27932]
[1777636865348,27.2,77422.1,0.0,0.90554,0.00011,9.23332]
[1777636867363,27.2,77432.33,0.0,0.90671,0.00011,9.15043]
[1777636868368,27.2,77438.45,0.0,0.90739,0.00011,9.10121]
[1777636869377,27.2,77442.59,0.0,0.90786,0.00011,9.06791]
[1777636872404,27.2,77450.88,0.0,0.90878,0.00011,9.00125]
[1777636874418,27.2,77442.06,0.0,0.90782,0.00011,9.07081]
[1777636875425,27.2,77439.36,0.0,0.90752,0.00011,9.09198]
[1777636878445,27.2,77434.02,0.0,0.90694,0.00011,9.13351]
[1777636879453,27.2,77422.72,0.0,0.90567,0.00011,9.22389]
[1777636880462,27.2,77420.14,0.0,0.90538,0.00011,9.24449]
[1777636882475,27.2,77415.86,0.0,0.9049,0.00011,9.27859]
[1777636887508,27.19,77415.4,0.0,0.90487,0.00011,9.28108]
[1777636892545,27.19,77413.89,0.0,0.90478,0.00011,9.2854]
[1777636893552,27.19,77408.81,0.0,0.9042,0.00011,9.32609]
[1777636895566,27.19,77408.47,0.0,0.90418,0.00011,9.32793]
[1777636900600,27.18,77405.92,0.0,0.90394,0.00011,9.34503]
[1777636905635,27.17,77406.52,0.0,0.90405,0.00011,9.33678]
[1777636910670,27.17,77408.59,0.0,0.90433,0.00011,9.31679]
[1777636912684,27.17,77415.45,0.0,0.90513,0.00011,9.26038]
[1777636917720,27.16,77415.89,0.0,0.90523,0.00011,9.25351]
[1777636920740,27.16,77410.74,0.0,0.90467,0.00011,9.29317]
[1777636922754,27.16,77416.48,0.0,0.90533,0.00011,9.24594]
[1777636928563,27.15,77417.91,0.0,0.90553,0.00011,9.23201]
[1777636933832,27.15,77417.77,0.0,0.90555,0.00011,9.23029]
[1777636938865,27.14,77417.99,0.0,0.90561,0.00011,9.22628]
[1777636943901,27.14,77429.59,0.0,0.90694,0.00011,9.13139]
[1777636945916,27.14,77435.66,0.0,0.90762,0.00011,9.08243]
[1777636947929,27.14,77449.78,0.0,0.90919,0.00011,8.96986]
[1777636949943,27.14,77456.98,0.0,0.90998,0.00011,8.91286]
[1777636954978,27.14,77459.49,0.0,0.91029,0.00011,8.8886]
[1777636956992,27.14,77473.26,0.0,0.91177,0.00011,8.78041]
[1777636957999,27.14,77478.82,0.0,0.91236,0.00011,8.73706]
[1777636959006,27.14,77468.64,0.0,0.91127,0.00011,8.81718]
[1777636960020,27.14,77461.32,0.0,0.91047,0.00011,8.87499]
[1777636965054,27.14,77460.33,0.0,0.91036,0.00011,8.8833]
[1777636970087,27.14,77459.7,0.0,0.91028,0.00011,8.88884]
[1777636975123,27.14,77454.89,0.0,0.90975,0.00011,8.92745]
[1777636980163,27.14,77455.79,0.0,0.90984,0.00011,8.92075]
[1777636985203,27.14,77459.95,0.0,0.91029,0.00011,8.88851]
[1777636988219,27.15,77454.66,0.0,0.90971,0.00011,8.93076]
[1777636993254,27.15,77457.68,0.0,0.91003,0.00011,8.90746]
[1777636995280,27.15,77464.73,0.0,0.91079,0.00011,8.85212]
[1777636996276,27.15,77470.9,0.0,0.91145,0.00011,8.80377]
[1777636997282,27.15,77474.94,0.0,0.91188,0.00011,8.77232]
[1777637002318,27.15,77480.21,0.0,0.91242,0.00011,8.73269]
[1777637007354,27.15,77482.15,0.0,0.91261,0.00011,8.71943]
[1777637012388,27.16,77484.86,0.0,0.91291,0.00011,8.69539]
[1777637017423,27.16,77487.78,0.0,0.91319,0.00011,8.6745]
[1777637022458,27.16,77491.99,0.0,0.91362,0.00011,8.64348]
[1777637024472,27.17,77496.43,0.0,0.91407,0.00011,8.60974]
[1777637029506,27.17,77496.89,0.0,0.91409,0.00011,8.60842]
[1777637033535,27.17,77487.57,0.0,0.91308,0.00011,8.6828]
[1777637034542,27.17,77482.65,0.0,0.91256,0.00011,8.72158]
[1777637035549,27.17,77477.08,0.0,0.91196,0.00011,8.76547]
[1777637036557,27.17,77476.2,0.0,0.91186,0.00011,8.77256]
[1777637041591,27.17,77474.91,0.0,0.91171,0.00011,8.78347]
[1777637046628,27.18,77464.95,0.0,0.91063,0.00011,8.86247]
[1777637050653,27.18,77459.19,0.0,0.91,0.00011,8.90819]
[1777637052668,27.18,77447.82,0.0,0.90875,0.00011,8.99818]
[1777637053674,27.18,77447.46,0.0,0.90871,0.00011,9.00095]
[1777637058710,27.18,77445.46,0.0,0.9085,0.00011,9.01638]
[1777637063746,27.17,77446.62,0.0,0.90863,0.00011,9.00678]
[1777637064755,27.17,77457.31,0.0,0.90981,0.00011,8.92207]
[1777637065760,27.18,77457.1,0.0,0.90978,0.00011,8.92381]
[1777637070798,27.18,77453.74,0.0,0.90941,0.00011,8.95085]
[1777637075830,27.18,77449.88,0.0,0.90902,0.00011,8.97714]
[1777637085900,27.18,77450.11,0.0,0.90904,0.00011,8.97594]
[1777637090936,27.18,77448.44,0.0,0.90885,0.00011,8.98945]
[1777637093956,27.18,77437.04,0.0,0.90759,0.00011,9.08]
[1777637094962,27.18,77426.71,0.0,0.90644,0.00011,9.1622]
[1777637097985,27.18,77421.21,0.0,0.90583,0.00011,9.20542]
[1777637103019,27.17,77426.56,0.0,0.90645,0.00011,9.16116]
[1777637107047,27.17,77421.36,0.0,0.90589,0.00011,9.20151]
[1777637112083,27.17,77420.86,0.0,0.90585,0.00011,9.20366]
[1777637117117,27.17,77418.35,0.0,0.9056,0.00011,9.22185]
[1777637122153,27.16,77417.05,0.0,0.90548,0.00011,9.23018]
[1777637123160,27.16,77411.06,0.0,0.90481,0.00011,9.2778]
[1777637124167,27.16,77403.81,0.0,0.90399,0.00011,9.33559]
[1777637130208,27.15,77404.14,0.0,0.90408,0.00011,9.32937]
[1777637133233,27.15,77409.37,0.0,0.90474,0.00011,9.28083]
[1777637138265,27.15,77409.18,0.0,0.90475,0.00011,9.27965]
[1777637143299,27.14,77410.25,0.0,0.90491,0.00011,9.26833]
[1777637148334,27.14,77408.2,0.0,0.90472,0.00011,9.28207]
[1777637153370,27.13,77409.18,0.0,0.90487,0.00011,9.27134]
[1777637158404,27.13,77414.41,0.0,0.9055,0.00011,9.22652]
[1777637163439,27.12,77414.09,0.0,0.9055,0.00011,9.22658]
[1777637168474,27.12,77413.43,0.0,0.90546,0.00011,9.22933]
[1777637173509,27.11,77413.43,0.0,0.9055,0.00011,9.22676]
[1777637178544,27.11,77413.59,0.0,0.90555,0.00011,9.22291]
[1777637183579,27.1,77415.71,0.0,0.90583,0.00011,9.20335]
[1777637188613,27.1,77414.32,0.0,0.9057,0.00011,9.21205]
[1777637193648,27.1,77414.36,0.0,0.90578,0.00011,9.20451]
[1777637198685,27.09,77414.39,0.0,0.90582,0.00011,9.20181]
[1777637203719,27.09,77411.18,0.0,0.90549,0.00011,9.22512]
[1777637208754,27.08,77404.41,0.0,0.90476,0.00011,9.27716]
[1777637212783,27.08,77398.39,0.0,0.9041,0.00011,9.3236]
[1777637213790,27.08,77387.35,0.0,0.90283,0.00012,9.41242]
[1777637214798,27.08,77385.1,0.0,0.90258,0.00012,9.42996]
[1777637217819,27.07,77379.84,0.0,0.902,0.00012,9.47094]
[1777637220839,27.07,77379.6,0.0,0.902,0.00012,9.47038]
[1777637222853,27.07,77383.51,0.0,0.90248,0.00012,9.437]
[1777637228895,27.06,77384.9,0.0,0.90271,0.00012,9.42108]
[1777637233930,27.05,77385.42,0.0,0.90282,0.00012,9.41296]
[1777637238966,27.04,77385.19,0.0,0.90286,0.00012,9.41002]
[1777637242994,27.03,77393.53,0.0,0.90396,0.00012,9.33257]
[1777637244000,27.03,77402.51,0.0,0.905,0.00011,9.25931]
[1777637248028,27.02,77406.95,0.0,0.90554,0.00011,9.2212]
[1777637253063,27.02,77408.18,0.0,0.90576,0.00011,9.20399]
[1777637259105,27.01,77406.92,0.0,0.90566,0.00011,9.21116]
[1777637264139,27.01,77408.52,0.0,0.90587,0.00011,9.19591]
[1777637269175,27.0,77408.33,0.0,0.90588,0.00011,9.19519]
[1777637276225,27.0,77406.12,0.0,0.90567,0.00011,9.20993]
[1777637279254,27.0,77400.02,0.0,0.90499,0.00011,9.2578]
[1777637280265,27.0,77380.1,0.0,0.9027,0.00012,9.41917]
[1777637281266,27.0,77373.75,0.0,0.90197,0.00012,9.47059]
[1777637282272,27.0,77382.23,0.0,0.90296,0.00012,9.40124]
[1777637287307,26.99,77380.67,0.0,0.90282,0.00012,9.41088]
[1777637292343,26.98,77381.06,0.0,0.90291,0.00012,9.40414]
[1777637297378,26.98,77382.05,0.0,0.90308,0.00012,9.39283]
[1777637300400,26.97,77414.69,0.0,0.90684,0.00011,9.12659]
[1777637301407,26.97,77426.93,0.0,0.90821,0.00011,9.02824]
[1777637306442,26.97,77423.68,0.0,0.90786,0.00011,9.05354]
[1777637312484,26.97,77423.94,0.0,0.90794,0.00011,9.04583]
[1777637315506,26.97,77418.35,0.0,0.90732,0.00011,9.09025]
[1777637316512,26.97,77415.54,0.0,0.90701,0.00011,9.11262]
[1777637321547,26.97,77411.76,0.0,0.9066,0.00011,9.14176]
[1777637326583,26.97,77411.37,0.0,0.90658,0.00011,9.14356]
[1777637331617,26.96,77411.92,0.0,0.90665,0.00011,9.13786]
[1777637336653,26.96,77409.29,0.0,0.90637,0.00011,9.15784]
[1777637341730,26.96,77408.15,0.0,0.90626,0.00011,9.16585]
[1777637346767,26.96,77414.96,0.0,0.90705,0.00011,9.10977]
[1777637349785,26.96,77416.44,0.0,0.90722,0.00011,9.09736]
[1777637354823,26.96,77418.64,0.0,0.90748,0.00011,9.07885]
[1777637359859,26.95,77413.77,0.0,0.90694,0.00011,9.11714]
[1777637362882,26.95,77406.88,0.0,0.90618,0.00011,9.17188]
[1777637367915,26.95,77405.75,0.0,0.90607,0.00011,9.1794]
[1777637372950,26.95,77403.05,0.0,0.90583,0.00011,9.19484]
[1777637377986,26.94,77399.08,0.0,0.9054,0.00011,9.22519]
[1777637382012,26.94,77405.67,0.0,0.90617,0.00011,9.17042]
[1777637387047,26.94,77403.51,0.0,0.90594,0.00011,9.18643]
[1777637392083,26.94,77401.83,0.0,0.90577,0.00011,9.19846]
[1777637399133,26.93,77401.72,0.0,0.9058,0.00011,9.1969]
[1777637402158,26.93,77392.73,0.0,0.90478,0.00011,9.26865]
[1777637407188,26.93,77396.78,0.0,0.90527,0.00011,9.23385]
[1777637412224,26.92,77400.81,0.0,0.90576,0.00011,9.19965]
[1777637417259,26.92,77396.49,0.0,0.90529,0.00011,9.23297]
[1777637422293,26.92,77394.18,0.0,0.90505,0.00011,9.24979]
[1777637427329,26.91,77389.98,0.0,0.90459,0.00012,9.28187]
[1777637428335,26.91,77383.75,0.0,0.90388,0.00012,9.33203]
[1777637433371,26.91,77381.06,0.0,0.90365,0.00012,9.34677]
[1777637439412,26.9,77379.74,0.0,0.90353,0.00012,9.35486]
[1777637444447,26.9,77381.89,0.0,0.90381,0.00012,9.33521]
[1777637449482,26.9,77382.95,0.0,0.90396,0.00012,9.32477]
[1777637454516,26.9,77381.81,0.0,0.90385,0.00012,9.33232]
[1777637459552,26.89,77380.03,0.0,0.90367,0.00012,9.34511]
[1777637464586,26.89,77376.67,0.0,0.9033,0.00012,9.37069]
[1777637469633,26.89,77373.11,0.0,0.90291,0.00012,9.39792]
[1777637474660,26.88,77372.83,0.0,0.90291,0.00012,9.39802]
[1777637478686,26.88,77368.96,0.0,0.90249,0.00012,9.42757]
[1777637483720,26.87,77370.38,0.0,0.9027,0.00012,9.41299]
[1777637488756,26.87,77372.51,0.0,0.90299,0.00012,9.39255]
[1777637493790,26.86,77373.36,0.0,0.90317,0.00012,9.37776]
[1777637498825,26.86,77375.76,0.0,0.9035,0.00012,9.35503]
[1777637499831,26.86,77383.5,0.0,0.9044,0.00012,9.29128]
[1777637500839,26.86,77383.95,0.0,0.90446,0.00012,9.28708]
[1777637505874,26.85,77386.74,0.0,0.90482,0.00012,9.2617]
[1777637510910,26.85,77388.19,0.0,0.90502,0.00012,9.24724]
[1777637515943,26.84,77379.97,0.0,0.90411,0.00012,9.31139]
[1777637520981,26.84,77380.44,0.0,0.90421,0.00012,9.30427]
[1777637527025,26.83,77382.86,0.0,0.90455,0.00012,9.28066]
[1777637532060,26.82,77385.73,0.0,0.90492,0.00012,9.2541]
[1777637537095,26.82,77385.37,0.0,0.90493,0.00012,9.25379]
[1777637542130,26.81,77388.8,0.0,0.90537,0.00011,9.22262]
[1777637543137,26.81,77397.58,0.0,0.90638,0.00011,9.1507]
[1777637544145,26.81,77399.69,0.0,0.90663,0.00011,9.13308]
[1777637547170,26.81,77419.16,0.0,0.90884,0.00011,8.97443]
[1777637548174,26.81,77446.74,0.0,0.9119,0.00011,8.75307]
[1777637549189,26.81,77446.41,0.0,0.91186,0.00011,8.75576]
[1777637552205,26.81,77439.35,0.0,0.91113,0.00011,8.8075]
[1777637557238,26.81,77437.32,0.0,0.9109,0.00011,8.82389]
[1777637562273,26.81,77437.43,0.0,0.91091,0.00011,8.82323]
[1777637564288,26.81,77443.18,0.0,0.91154,0.00011,8.7775]
[1777637565294,26.81,77446.41,0.0,0.91189,0.00011,8.75194]
[1777637568315,26.81,77440.16,0.0,0.9112,0.00011,8.80217]
[1777637572343,26.81,77433.58,0.0,0.91047,0.00011,8.85508]
[1777637575365,26.81,77430.02,0.0,0.91008,0.00011,8.88364]
[1777637580398,26.81,77428.41,0.0,0.9099,0.00011,8.89665]
[1777637585442,26.81,77426.97,0.0,0.90974,0.00011,8.90835]
[1777637589464,26.81,77443.45,0.0,0.91155,0.00011,8.77682]
[1777637590471,26.81,77453.95,0.0,0.91269,0.00011,8.69364]
[1777637591479,26.81,77451.9,0.0,0.91246,0.00011,8.71026]
[1777637596513,26.82,77455.73,0.0,0.91285,0.00011,8.68205]
[1777637601548,26.82,77455.45,0.0,0.91279,0.00011,8.68606]
[1777637606585,26.82,77456.27,0.0,0.91286,0.00011,8.68116]
[1777637611618,26.82,77458.26,0.0,0.91309,0.00011,8.66243]
[1777637616653,26.83,77459.65,0.0,0.91322,0.00011,8.65319]
[1777637617662,26.83,77466.65,0.0,0.91396,0.00011,8.59837]
[1777637618667,26.83,77473.46,0.0,0.91468,0.00011,8.5453]
[1777637619674,26.83,77479.27,0.0,0.91529,0.00011,8.5003]
[1777637620681,26.83,77486.79,0.0,0.91608,0.0001,8.44156]
[1777637625716,26.83,77488.8,0.0,0.91628,0.0001,8.42671]
[1777637628737,26.83,77483.26,0.0,0.91567,0.00011,8.47212]
[1777637632766,26.84,77495.83,0.0,0.91696,0.0001,8.37611]
[1777637633773,26.84,77495.83,0.0,0.91695,0.0001,8.37689]
[1777637635786,26.84,77496.23,0.0,0.91698,0.0001,8.37431]
[1777637640822,26.85,77490.11,0.0,0.9163,0.0001,8.42505]
[1777637641869,26.85,77510.77,0.0,0.91843,0.0001,8.26538]
[1777637643855,26.85,77527.14,0.0,0.92009,0.0001,8.13996]
[1777637644862,26.85,77520.2,0.0,0.91938,0.0001,8.19392]
[1777637649899,26.85,77520.07,0.0,0.91933,0.0001,8.19786]
[1777637652918,26.86,77513.09,0.0,0.91859,0.0001,8.25338]
[1777637654931,26.86,77510.96,0.0,0.91836,0.0001,8.27082]
[1777637659967,26.86,77517.38,0.0,0.91898,0.0001,8.22383]
[1777637660974,26.86,77532.12,0.0,0.92047,0.0001,8.11117]
[1777637661981,26.86,77533.19,0.0,0.92057,0.0001,8.10319]
[1777637663995,26.86,77525.43,0.0,0.91979,0.0001,8.16305]
[1777637666010,26.87,77525.27,0.0,0.91977,0.0001,8.16449]
[1777637670044,26.87,77536.5,0.0,0.92089,0.0001,8.07939]
[1777637671044,26.87,77538.3,0.0,0.9211,0.0001,8.06178]
[1777637672061,26.87,77543.52,0.0,0.92161,0.0001,8.02269]
[1777637674080,26.87,77611.35,0.0,0.92812,9e-05,7.51548]
[1777637675089,26.87,77611.67,0.0,0.92814,9e-05,7.51398]
[1777637676094,26.87,77620.57,0.0,0.92896,9e-05,7.44921]
[1777637677114,26.87,77615.7,0.0,0.9285,9e-05,7.48606]
[1777637679142,26.88,77587.73,0.0,0.92584,0.0001,7.69504]
[1777637680160,26.88,77576.06,0.0,0.92472,0.0001,7.78299]
[1777637681157,26.88,77558.39,0.0,0.92299,0.0001,7.91659]
[1777637682164,26.88,77558.01,0.0,0.92295,0.0001,7.92003]
[1777637683170,26.88,77555.58,0.0,0.9227,0.0001,7.93884]
[1777637688210,26.89,77549.39,0.0,0.92206,0.0001,7.9878]
[1777637690222,26.89,77545.81,0.0,0.9217,0.0001,8.01562]
[1777637693244,26.89,77537.86,0.0,0.9209,0.0001,8.07705]
[1777637694253,26.89,77533.06,0.0,0.92041,0.0001,8.11391]
[1777637695258,26.89,77530.3,0.0,0.92014,0.0001,8.13516]
[1777637697272,26.89,77520.36,0.0,0.91913,0.0001,8.21161]
[1777637698278,26.89,77524.36,0.0,0.91953,0.0001,8.18083]
[1777637700297,26.89,77525.4,0.0,0.91964,0.0001,8.17289]
[1777637702307,26.89,77516.86,0.0,0.91877,0.0001,8.23854]
[1777637703314,26.89,77516.08,0.0,0.91869,0.0001,8.24444]
[1777637706335,26.89,77521.91,0.0,0.91929,0.0001,8.19918]
[1777637709356,26.89,77526.92,0.0,0.9198,0.0001,8.16055]
[1777637711370,26.89,77534.34,0.0,0.92055,0.0001,8.1038]
[1777637712379,26.89,77540.11,0.0,0.92112,0.0001,8.05975]
[1777637713385,26.89,77542.11,0.0,0.92132,0.0001,8.04465]
[1777637718420,26.89,77546.8,0.0,0.92178,0.0001,8.00998]
[1777637723458,26.89,77539.9,0.0,0.92108,0.0001,8.0633]
[1777637725470,26.89,77529.78,0.0,0.92006,0.0001,8.14071]
[1777637730506,26.89,77541.95,0.0,0.92128,0.0001,8.04778]
[1777637733529,26.89,77549.02,0.0,0.92202,0.0001,7.98988]
[1777637734534,26.89,77554.58,0.0,0.92256,0.0001,7.94798]
[1777637738559,26.89,77548.56,0.0,0.92196,0.0001,7.99446]
[1777637741584,26.89,77553.93,0.0,0.92248,0.0001,7.95431]
[1777637746619,26.9,77556.9,0.0,0.92276,0.0001,7.93308]
[1777637751653,26.9,77554.2,0.0,0.92247,0.0001,7.95491]
[1777637756689,26.9,77551.26,0.0,0.92217,0.0001,7.97845]
[1777637758702,26.9,77558.04,0.0,0.92283,0.0001,7.9277]
[1777637760716,26.9,77567.69,0.0,0.92376,0.0001,7.85569]
[1777637761724,26.9,77573.83,0.0,0.92435,0.0001,7.81008]
[1777637762731,26.91,77583.92,0.0,0.92531,0.0001,7.73522]
[1777637767765,26.91,77583.23,0.0,0.92521,0.0001,7.74355]
[1777637771794,26.92,77573.69,0.0,0.92425,0.0001,7.81749]
[1777637776836,26.92,77579.56,0.0,0.92478,0.0001,7.77655]
[1777637778841,26.92,77569.71,0.0,0.92382,0.0001,7.85162]
[1777637783878,26.93,77567.32,0.0,0.92355,0.0001,7.87247]
[1777637784884,26.93,77576.99,0.0,0.92447,0.0001,7.80059]
[1777637788912,26.93,77589.67,0.0,0.92565,0.0001,7.70885]
[1777637792939,26.94,77583.53,0.0,0.92506,0.0001,7.75331]
[1777637794954,26.94,77576.47,0.0,0.92437,0.0001,7.8075]
[1777637796968,26.94,77570.45,0.0,0.92377,0.0001,7.85396]
[1777637797974,26.94,77563.71,0.0,0.9231,0.0001,7.90523]
[1777637798986,26.95,77556.99,0.0,0.92244,0.0001,7.95651]
[1777637799992,26.95,77548.53,0.0,0.9216,0.0001,8.02108]
[1777637800996,26.95,77546.66,0.0,0.9214,0.0001,8.03567]
[1777637802020,26.95,77541.22,0.0,0.92086,0.0001,8.07741]
[1777637804029,26.95,77552.52,0.0,0.92197,0.0001,7.99215]
[1777637805036,26.95,77549.99,0.0,0.92172,0.0001,8.01175]
[1777637806043,26.95,77542.33,0.0,0.92095,0.0001,8.07033]
[1777637807051,26.95,77543.03,0.0,0.92102,0.0001,8.06529]
[1777637812085,26.95,77544.22,0.0,0.92112,0.0001,8.0576]
[1777637813093,26.95,77550.68,0.0,0.92176,0.0001,8.00878]
[1777637815106,26.95,77551.28,0.0,0.92181,0.0001,8.00484]
[1777637820143,26.96,77549.07,0.0,0.92157,0.0001,8.0231]
[1777637824168,26.96,77554.19,0.0,0.92206,0.0001,7.98544]
[1777637826183,26.96,77569.51,0.0,0.92355,0.0001,7.87055]
[1777637827191,26.96,77588.94,0.0,0.92542,0.0001,7.72577]
[1777637828196,26.96,77586.26,0.0,0.92515,0.0001,7.74647]
[1777637831219,26.97,77600.05,0.0,0.92644,9e-05,7.64625]
[1777637832225,26.97,77611.29,0.0,0.92748,9e-05,7.5642]
[1777637833244,26.97,77608.81,0.0,0.92723,9e-05,7.58348]
[1777637838269,26.98,77610.82,0.0,0.92736,9e-05,7.57352]
[1777637841289,26.98,77613.17,0.0,0.92754,9e-05,7.55926]
[1777637846324,26.99,77612.51,0.0,0.92742,9e-05,7.5691]
[1777637847336,26.99,77607.37,0.0,0.92693,9e-05,7.6079]
[1777637848338,26.99,77604.96,0.0,0.92669,9e-05,7.62657]
[1777637851358,27.0,77601.56,0.0,0.92638,9e-05,7.64969]
[1777637852365,27.0,77606.85,0.0,0.92686,9e-05,7.61141]
[1777637854380,27.0,77609.94,0.0,0.92713,9e-05,7.59039]
[1777637859416,27.01,77607.46,0.0,0.92684,9e-05,7.613]
[1777637864450,27.02,77606.75,0.0,0.92672,9e-05,7.62258]
[1777637874526,27.03,77625.43,0.0,0.92835,9e-05,7.49467]
[1777637875534,27.03,77631.66,0.0,0.92891,9e-05,7.45027]
[1777637877549,27.04,77631.84,0.0,0.9289,9e-05,7.45116]
[1777637882587,27.05,77633.62,0.0,0.92899,9e-05,7.44358]
[1777637883594,27.05,77623.06,0.0,0.92801,9e-05,7.52166]
[1777637884601,27.05,77615.56,0.0,0.9273,9e-05,7.57756]
[1777637885617,27.05,77610.39,0.0,0.92681,9e-05,7.61643]
[1777637886631,27.05,77600.97,0.0,0.9259,9e-05,7.68744]
[1777637887630,27.05,77630.69,0.0,0.92867,9e-05,7.46926]
[1777637888638,27.06,77638.28,0.0,0.92936,9e-05,7.41464]
[1777637889646,27.06,77638.18,0.0,0.92934,9e-05,7.41602]
[1777637890651,27.06,77647.59,0.0,0.93019,9e-05,7.34856]
[1777637891657,27.06,77652.49,0.0,0.93062,9e-05,7.31398]
[1777637892665,27.06,77655.48,0.0,0.93088,9e-05,7.29328]
[1777637897705,27.07,77652.87,0.0,0.93056,9e-05,7.31872]
[1777637902740,27.08,77651.75,0.0,0.93038,9e-05,7.3332]
[1777637907775,27.09,77647.85,0.0,0.92995,9e-05,7.36747]
[1777637912812,27.1,77646.35,0.0,0.92978,9e-05,7.37968]
[1777637917847,27.11,77652.83,0.0,0.9303,9e-05,7.33874]
[1777637919859,27.12,77658.85,0.0,0.93081,9e-05,7.29787]
[1777637923887,27.13,77662.91,0.0,0.93111,9e-05,7.27383]
[1777637928922,27.14,77662.15,0.0,0.93096,9e-05,7.28563]
[1777637931943,27.14,77668.12,0.0,0.93145,9e-05,7.24626]
[1777637935754,27.15,77659.11,0.0,0.93058,9e-05,7.31608]
[1777637936979,27.15,77655.81,0.0,0.93027,9e-05,7.34102]
[1777637938993,27.16,77648.12,0.0,0.92955,9e-05,7.39875]
[1777637940000,27.16,77653.17,0.0,0.92999,9e-05,7.36345]
[1777637942014,27.16,77655.84,0.0,0.9302,9e-05,7.34663]
[1777637947049,27.17,77653.53,0.0,0.92992,9e-05,7.36937]
[1777637951078,27.18,77644.95,0.0,0.92908,9e-05,7.43598]
[1777637953094,27.19,77642.7,0.0,0.92885,9e-05,7.45444]
[1777637955106,27.19,77635.6,0.0,0.92817,9e-05,7.50812]
[1777637956115,27.19,77631.9,0.0,0.92782,9e-05,7.53604]
[1777637958127,27.2,77625.81,0.0,0.92723,9e-05,7.58235]
[1777637960141,27.2,77637.76,0.0,0.92831,9e-05,7.4971]
[1777637961148,27.2,77638.08,0.0,0.92833,9e-05,7.49576]
[1777637966183,27.21,77638.75,0.0,0.92832,9e-05,7.49666]
[1777637968197,27.21,77644.09,0.0,0.92878,9e-05,7.45986]
[1777637970211,27.22,77645.14,0.0,0.92886,9e-05,7.45428]
[1777637974239,27.22,77639.93,0.0,0.92837,9e-05,7.49151]
[1777637976271,27.23,77667.55,0.0,0.93084,9e-05,7.29451]
[1777637978272,27.23,77664.82,0.0,0.93058,9e-05,7.31544]
[1777637982300,27.23,77659.22,0.0,0.93004,9e-05,7.35839]
[1777637987335,27.24,77661.65,0.0,0.93022,9e-05,7.34431]
[1777637992370,27.25,77660.78,0.0,0.9301,9e-05,7.35394]
[1777637997405,27.25,77659.83,0.0,0.92996,9e-05,7.36506]
[1777638002446,27.26,77659.71,0.0,0.92988,9e-05,7.37159]
[1777638005463,27.27,77666.9,0.0,0.93048,9e-05,7.32351]
[1777638010501,27.28,77667.42,0.0,0.93046,9e-05,7.32573]
[1777638015531,27.29,77671.15,0.0,0.93071,9e-05,7.30511]
[1777638020566,27.3,77671.09,0.0,0.93063,9e-05,7.31156]
[1777638024596,27.31,77676.28,0.0,0.93104,9e-05,7.27938]
[1777638029629,27.32,77677.77,0.0,0.93109,9e-05,7.27484]
[1777638034664,27.33,77680.45,0.0,0.93129,9e-05,7.25745]
[1777638039699,27.34,77680.78,0.0,0.93125,9e-05,7.26114]
[1777638044736,27.35,77684.25,0.0,0.93148,9e-05,7.24254]
[1777638049769,27.36,77684.65,0.0,0.93144,9e-05,7.24579]
[1777638054805,27.37,77682.37,0.0,0.93117,9e-05,7.26783]
[1777638056818,27.37,77669.79,0.0,0.93002,9e-05,7.35969]
[1777638057825,27.38,77665.31,0.0,0.92961,9e-05,7.39276]
[1777638062882,27.38,77665.35,0.0,0.92956,9e-05,7.39698]
[1777638066893,27.39,77659.57,0.0,0.92901,9e-05,7.44048]
[1777638070921,27.39,77651.36,0.0,0.92824,9e-05,7.50147]
[1777638072938,27.39,77648.47,0.0,0.92797,9e-05,7.52311]
[1777638074951,27.39,77659.89,0.0,0.929,9e-05,7.44111]
[1777638076754,27.39,77662.38,0.0,0.92923,9e-05,7.42311]
[1777638077978,27.39,77670.03,0.0,0.92992,9e-05,7.36836]
[1777638078985,27.39,77669.01,0.0,0.92982,9e-05,7.3757]
[1777638084021,27.39,77672.33,0.0,0.93012,9e-05,7.35228]
[1777638088048,27.39,77678.85,0.0,0.93069,9e-05,7.30632]
[1777638093087,27.4,77685.74,0.0,0.93132,9e-05,7.25404]
[1777638094111,27.4,77688.79,0.0,0.93159,9e-05,7.23274]
[1777638095102,27.4,77714.85,0.0,0.93384,9e-05,7.05068]
[1777638096913,27.4,77707.38,0.0,0.93318,9e-05,7.10452]
[1777638098123,27.4,77688.01,0.0,0.93149,9e-05,7.24082]
[1777638099153,27.4,77684.56,0.0,0.93118,9e-05,7.26603]
[1777638101148,27.4,77679.5,0.0,0.93071,9e-05,7.30325]
[1777638103160,27.41,77687.94,0.0,0.93145,9e-05,7.24423]
[1777638108195,27.41,77688.4,0.0,0.93147,9e-05,7.24252]
[1777638113229,27.41,77692.78,0.0,0.93184,9e-05,7.21296]
[1777638114236,27.41,77718.37,0.0,0.93404,9e-05,7.03396]
[1777638115244,27.41,77723.9,0.0,0.93451,8e-05,6.99614]
[1777638118264,27.42,77715.22,0.0,0.93374,9e-05,7.05841]
[1777638120281,27.42,77713.4,0.0,0.93357,9e-05,7.07273]
[1777638121289,27.42,77719.02,0.0,0.93404,9e-05,7.03417]
[1777638122319,27.42,77727.98,0.0,0.9348,8e-05,6.972]
[1777638123311,27.42,77727.98,0.0,0.93479,8e-05,6.97336]
[1777638124318,27.42,77735.18,0.0,0.93538,8e-05,6.92439]
[1777638129352,27.43,77722.74,0.0,0.9343,8e-05,7.01352]
[1777638130359,27.43,77720.37,0.0,0.93409,9e-05,7.03059]
[1777638135394,27.43,77726.03,0.0,0.93453,8e-05,6.99421]
[1777638140430,27.44,77725.07,0.0,0.93441,8e-05,7.00389]
[1777638143463,27.44,77717.94,0.0,0.93378,9e-05,7.0557]
[1777638144473,27.44,77710.36,0.0,0.93313,9e-05,7.10857]
[1777638145479,27.45,77707.77,0.0,0.93285,9e-05,7.13139]
[1777638146486,27.46,77703.02,0.0,0.93238,9e-05,7.16947]
[1777638147492,27.46,77693.42,0.0,0.93153,9e-05,7.23836]
[1777638148499,27.46,77690.7,0.0,0.93127,9e-05,7.25878]
[1777638150512,27.47,77684.94,0.0,0.93076,9e-05,7.30026]
[1777638151518,27.47,77687.83,0.0,0.93103,9e-05,7.27719]
[1777638153532,27.47,77695.55,0.0,0.93168,9e-05,7.22452]
[1777638155547,27.47,77697.22,0.0,0.93181,9e-05,7.21432]
[1777638160582,27.48,77698.61,0.0,0.93186,9e-05,7.21036]
[1777638163606,27.49,77708.48,0.0,0.93268,9e-05,7.14387]
[1777638164614,27.49,77711.61,0.0,0.93295,9e-05,7.12232]
[1777638169647,27.49,77709.73,0.0,0.93276,9e-05,7.13732]
[1777638174683,27.5,77700.9,0.0,0.93197,9e-05,7.20103]
[1777638176696,27.5,77698.65,0.0,0.93177,9e-05,7.21739]
[1777638178711,27.5,77713.34,0.0,0.93304,9e-05,7.11495]
[1777638179717,27.5,77717.31,0.0,0.93337,9e-05,7.08767]
[1777638181732,27.5,77719.48,0.0,0.93354,9e-05,7.07394]
[1777638182738,27.5,77725.34,0.0,0.93404,9e-05,7.03324]
[1777638183747,27.5,77733.96,0.0,0.93477,8e-05,6.97414]
[1777638184752,27.5,77737.83,0.0,0.93508,8e-05,6.94809]
[1777638186766,27.51,77732.18,0.0,0.93459,8e-05,6.98836]
[1777638191801,27.51,77729.65,0.0,0.93434,8e-05,7.00886]
[1777638195832,27.52,77722.64,0.0,0.93372,9e-05,7.05974]
[1777638196837,27.52,77714.41,0.0,0.93301,9e-05,7.11753]
[1777638197844,27.52,77715.06,0.0,0.93306,9e-05,7.1134]
[1777638202880,27.52,77715.12,0.0,0.93304,9e-05,7.11491]
[1777638207914,27.52,77714.13,0.0,0.93293,9e-05,7.12366]
[1777638212949,27.53,77715.27,0.0,0.93305,9e-05,7.11305]
[1777638217987,27.53,77716.54,0.0,0.93314,9e-05,7.10595]
[1777638223026,27.53,77719.21,0.0,0.93334,9e-05,7.0891]
[1777638226047,27.53,77722.6,0.0,0.93362,9e-05,7.06673]
[1777638229069,27.54,77717.07,0.0,0.93313,9e-05,7.10633]
[1777638234109,27.54,77717.05,0.0,0.93311,9e-05,7.10824]
[1777638239146,27.54,77723.27,0.0,0.93361,9e-05,7.06714]
[1777638240153,27.54,77732.62,0.0,0.93441,8e-05,7.00238]
[1777638241161,27.54,77732.91,0.0,0.93443,8e-05,7.00089]
[1777638246194,27.55,77733.87,0.0,0.93448,8e-05,6.99674]
[1777638249215,27.55,77743.5,0.0,0.93527,8e-05,6.9319]
[1777638250221,27.55,77746.19,0.0,0.93549,8e-05,6.91405]
[1777638251229,27.55,77749.2,0.0,0.93572,8e-05,6.89474]
[1777638253242,27.56,77754.59,0.0,0.93616,8e-05,6.85859]
[1777638258277,27.56,77754.12,0.0,0.93608,8e-05,6.86545]
[1777638263313,27.57,77756.1,0.0,0.9362,8e-05,6.85542]
[1777638268348,27.57,77754.99,0.0,0.93607,8e-05,6.86658]
[1777638273385,27.58,77751.57,0.0,0.93578,8e-05,6.88913]
[1777638278425,27.59,77754.53,0.0,0.93597,8e-05,6.87324]
[1777638282479,27.59,77758.57,0.0,0.93627,8e-05,6.84877]
[1777638287489,27.6,77756.42,0.0,0.93604,8e-05,6.8674]
[1777638292525,27.61,77755.14,0.0,0.93589,8e-05,6.88004]
[1777638297560,27.61,77755.93,0.0,0.93591,8e-05,6.87854]
[1777638298568,27.62,77747.5,0.0,0.9352,8e-05,6.93697]
[1777638299574,27.62,77741.65,0.0,0.9347,8e-05,6.97782]
[1777638300583,27.62,77734.4,0.0,0.93408,8e-05,7.02839]
[1777638301591,27.62,77731.87,0.0,0.93386,8e-05,7.04642]
[1777638304611,27.62,77737.14,0.0,0.93428,8e-05,7.0117]
[1777638308644,27.63,77753.97,0.0,0.93566,8e-05,6.89862]
[1777638309651,27.63,77757.41,0.0,0.93594,8e-05,6.8759]
[1777638314687,27.63,77754.15,0.0,0.93562,8e-05,6.90204]
[1777638319721,27.64,77753.59,0.0,0.93553,8e-05,6.90964]
[1777638324756,27.65,77755.61,0.0,0.93566,8e-05,6.89948]
[1777638327782,27.65,77749.33,0.0,0.93511,8e-05,6.94456]
[1777638329798,27.65,77762.05,0.0,0.93615,8e-05,6.85913]
[1777638330807,27.65,77767.14,0.0,0.93656,8e-05,6.82537]
[1777638332823,27.66,77766.23,0.0,0.9365,8e-05,6.82895]
[1777638334832,27.66,77764.55,0.0,0.93634,8e-05,6.84199]
[1777638339867,27.67,77763.65,0.0,0.93621,8e-05,6.8527]
[1777638344914,27.68,77769.56,0.0,0.93665,8e-05,6.8164]
[1777638348934,27.68,77763.04,0.0,0.93608,8e-05,6.86357]
[1777638353969,27.69,77760.89,0.0,0.93586,8e-05,6.88171]
[1777638354977,27.69,77738.59,0.0,0.93399,8e-05,7.03485]
[1777638360018,27.69,77742.75,0.0,0.93431,8e-05,7.00845]
[1777638365047,27.7,77743.96,0.0,0.93439,8e-05,7.00242]
[1777638368069,27.7,77738.93,0.0,0.93395,8e-05,7.03832]
[1777638373104,27.7,77737.7,0.0,0.93382,8e-05,7.04877]
[1777638377132,27.7,77732.43,0.0,0.93335,9e-05,7.08663]
[1777638382167,27.71,77730.05,0.0,0.93313,9e-05,7.10469]
[1777638387202,27.71,77728.72,0.0,0.933,9e-05,7.11537]
[1777638392238,27.71,77730.8,0.0,0.9332,9e-05,7.09797]
[1777638397273,27.71,77732.92,0.0,0.93336,9e-05,7.08489]
[1777638402308,27.72,77733.45,0.0,0.93338,9e-05,7.08298]
[1777638403315,27.72,77744.17,0.0,0.93429,8e-05,7.00961]
[1777638408350,27.72,77745.6,0.0,0.93438,8e-05,7.00225]
[1777638411373,27.73,77757.82,0.0,0.93538,8e-05,6.92013]
[1777638412378,27.73,77757.82,0.0,0.93537,8e-05,6.92073]
[1777638417413,27.73,77756.32,0.0,0.93521,8e-05,6.93395]
[1777638419197,27.73,77765.04,0.0,0.93592,8e-05,6.87587]
[1777638421441,27.74,77770.31,0.0,0.93633,8e-05,6.84162]
[1777638426477,27.74,77767.95,0.0,0.9361,8e-05,6.8613]
[1777638431511,27.75,77766.09,0.0,0.9359,8e-05,6.87748]
[1777638436545,27.76,77764.51,0.0,0.93573,8e-05,6.89181]
[1777638441581,27.76,77759.35,0.0,0.93526,8e-05,6.93047]
[1777638443594,27.76,77754.31,0.0,0.93482,8e-05,6.96618]
[1777638446616,27.77,77760.88,0.0,0.93534,8e-05,6.9234]
[1777638451651,27.77,77761.0,0.0,0.93535,8e-05,6.92189]
[1777638456686,27.78,77760.33,0.0,0.93525,8e-05,6.93012]
[1777638459711,27.78,77750.61,0.0,0.93441,8e-05,6.99856]
[1777638460714,27.8,77744.32,0.0,0.93376,8e-05,7.05204]
[1777638461723,27.83,77737.83,0.0,0.93302,9e-05,7.11227]
[1777638462730,27.86,77737.15,0.0,0.93278,9e-05,7.13148]
[1777638467765,27.93,77735.44,0.0,0.93211,9e-05,7.1861]
[1777638469779,27.96,77728.91,0.0,0.93139,9e-05,7.24473]
[1777638471793,28.0,77734.49,0.0,0.93158,9e-05,7.22982]
[1777638476828,28.05,77730.93,0.0,0.93094,9e-05,7.2813]
[1777638481865,28.06,77730.99,0.0,0.93085,9e-05,7.28871]
[1777638485892,28.06,77726.37,0.0,0.93041,9e-05,7.32344]
[1777638490926,28.07,77723.36,0.0,0.93013,9e-05,7.34648]
[1777638494954,28.07,77723.71,0.0,0.93014,9e-05,7.3458]
[1777638499989,28.07,77718.34,0.0,0.92964,9e-05,7.38529]
[1777638505024,28.08,77719.44,0.0,0.92968,9e-05,7.38199]
[1777638508045,28.08,77732.73,0.0,0.93083,9e-05,7.29046]
[1777638509053,28.08,77737.97,0.0,0.93128,9e-05,7.25427]
[1777638514087,28.08,77736.62,0.0,0.93119,9e-05,7.25986]
[1777638518116,28.09,77742.29,0.0,0.93167,9e-05,7.22128]
[1777638523151,28.09,77741.05,0.0,0.93156,9e-05,7.23064]
[1777638528186,28.09,77739.61,0.0,0.93142,9e-05,7.24127]
[1777638533221,28.09,77734.28,0.0,0.93096,9e-05,7.27859]
[1777638538255,28.09,77734.69,0.0,0.93099,9e-05,7.27607]
[1777638543291,28.09,77733.97,0.0,0.93092,9e-05,7.28137]
[1777638548326,28.09,77733.56,0.0,0.93089,9e-05,7.28447]
[1777638553382,28.09,77734.1,0.0,0.93093,9e-05,7.28095]
[1777638555398,28.09,77728.57,0.0,0.93045,9e-05,7.31931]
[1777638556406,28.09,77722.9,0.0,0.92996,9e-05,7.35864]
[1777638558418,28.09,77713.24,0.0,0.92911,9e-05,7.42576]
[1777638563453,28.09,77711.77,0.0,0.929,9e-05,7.43505]
[1777638567487,28.09,77724.82,0.0,0.93015,9e-05,7.34337]
[1777638572516,28.09,77724.45,0.0,0.93016,9e-05,7.34121]
[1777638577551,28.09,77723.81,0.0,0.93011,9e-05,7.34526]
[1777638582586,28.09,77721.65,0.0,0.92993,9e-05,7.35973]
[1777638587621,28.08,77719.54,0.0,0.92975,9e-05,7.37391]
[1777638592656,28.08,77723.98,0.0,0.93014,9e-05,7.34256]
[1777638597691,28.08,77718.85,0.0,0.9297,9e-05,7.37786]
[1777638602726,28.08,77717.81,0.0,0.92961,9e-05,7.38456]
[1777638604740,28.08,77724.66,0.0,0.93021,9e-05,7.33672]
[1777638606755,28.08,77739.67,0.0,0.93151,9e-05,7.23288]
[1777638610542,28.08,77745.36,0.0,0.93199,9e-05,7.19422]
[1777638615818,28.08,77747.99,0.0,0.93221,9e-05,7.17689]
[1777638617832,28.09,77753.27,0.0,0.93265,8e-05,7.14108]
[1777638618838,28.09,77760.95,0.0,0.93329,8e-05,7.0889]
[1777638623882,28.09,77773.37,0.0,0.93431,8e-05,7.00633]
[1777638624887,28.09,77779.21,0.0,0.93479,8e-05,6.96732]
[1777638627926,28.09,77771.13,0.0,0.9341,8e-05,7.02342]
[1777638629923,28.09,77780.5,0.0,0.93486,8e-05,6.96088]
[1777638630930,28.09,77785.3,0.0,0.93525,8e-05,6.92903]
[1777638632944,28.1,77789.13,0.0,0.93559,8e-05,6.90007]
[1777638635965,28.1,77794.23,0.0,0.93598,8e-05,6.86769]
[1777638641002,28.11,77804.33,0.0,0.93676,8e-05,6.80336]
[1777638642007,28.11,77804.25,0.0,0.93675,8e-05,6.80461]
[1777638646042,28.11,77799.23,0.0,0.93631,8e-05,6.84091]
[1777638647047,28.11,77786.62,0.0,0.93527,8e-05,6.92609]
[1777638648059,28.11,77768.7,0.0,0.93378,8e-05,7.04776]
[1777638649063,28.11,77761.5,0.0,0.93318,8e-05,7.0971]
[1777638650093,28.12,77761.43,0.0,0.93317,8e-05,7.09784]
[1777638655104,28.12,77763.8,0.0,0.93335,8e-05,7.08307]
[1777638657122,28.12,77769.59,0.0,0.93383,8e-05,7.04427]
[1777638659133,28.12,77781.58,0.0,0.93481,8e-05,6.96384]
[1777638660140,28.12,77782.97,0.0,0.93492,8e-05,6.95494]
[1777638664169,28.12,77789.03,0.0,0.9354,8e-05,6.91608]
[1777638666181,28.13,77793.89,0.0,0.93578,8e-05,6.8846]
[1777638671220,28.13,77794.88,0.0,0.93583,8e-05,6.88089]
[1777638673233,28.13,77788.5,0.0,0.93529,8e-05,6.92478]
[1777638678271,28.14,77783.49,0.0,0.93485,8e-05,6.96101]
[1777638683307,28.14,77775.77,0.0,0.93418,8e-05,7.01551]
[1777638685318,28.14,77772.92,0.0,0.93394,8e-05,7.03564]
[1777638690354,28.15,77773.07,0.0,0.93392,8e-05,7.03663]
[1777638695389,28.15,77770.33,0.0,0.93371,8e-05,7.05289]
[1777638698411,28.15,77777.12,0.0,0.93426,8e-05,7.00811]
[1777638700426,28.15,77780.02,0.0,0.93449,8e-05,6.98949]
[1777638705459,28.16,77784.97,0.0,0.93486,8e-05,6.95863]
[1777638710496,28.16,77783.07,0.0,0.93468,8e-05,6.97405]
[1777638714523,28.17,77788.93,0.0,0.93513,8e-05,6.9366]
[1777638719559,28.17,77786.76,0.0,0.93492,8e-05,6.95378]
[1777638724593,28.18,77782.81,0.0,0.93457,8e-05,6.98276]
[1777638728636,28.18,77791.15,0.0,0.93523,8e-05,6.92846]
[1777638730636,28.18,77796.88,0.0,0.93569,8e-05,6.89106]
[1777638731643,28.18,77804.62,0.0,0.93631,8e-05,6.83997]
[1777638732650,28.18,77807.47,0.0,0.93653,8e-05,6.82166]
[1777638737688,28.19,77805.52,0.0,0.93633,8e-05,6.83811]
[1777638741718,28.2,77821.44,0.0,0.93758,8e-05,6.73532]
[1777638742726,28.2,77819.65,0.0,0.93743,8e-05,6.74783]
[1777638744765,28.2,77826.25,0.0,0.93793,8e-05,6.70563]
[1777638745750,28.2,77842.6,0.0,0.93921,8e-05,6.59922]
[1777638747764,28.2,77842.66,0.0,0.93919,8e-05,6.60048]
[1777638748770,28.2,77851.27,0.0,0.93985,8e-05,6.54535]
[1777638749794,28.21,77849.14,0.0,0.93967,8e-05,6.56014]
[1777638751793,28.21,77843.02,0.0,0.93921,8e-05,6.59757]
[1777638753806,28.21,77836.74,0.0,0.9387,8e-05,6.64029]
[1777638756827,28.22,77829.29,0.0,0.93809,8e-05,6.69155]
[1777638759847,28.22,77822.82,0.0,0.93755,8e-05,6.73633]
[1777638764881,28.23,77820.96,0.0,0.93736,8e-05,6.75199]
[1777638768910,28.23,77830.45,0.0,0.93808,8e-05,6.69222]
[1777638771684,28.24,77829.47,0.0,0.93798,8e-05,6.70104]
[1777638775958,28.24,77832.02,0.0,0.93814,8e-05,6.68755]
[1777638778980,28.25,77827.63,0.0,0.93777,8e-05,6.71825]
[1777638781754,28.25,77840.62,0.0,0.93878,8e-05,6.63375]
[1777638787038,28.25,77841.3,0.0,0.93882,8e-05,6.63079]
[1777638792080,28.25,77844.86,0.0,0.93907,8e-05,6.61029]
[1777638793082,28.26,77851.47,0.0,0.93957,8e-05,6.56821]
[1777638794089,28.26,77855.48,0.0,0.93988,8e-05,6.54232]
[1777638799121,28.26,77852.36,0.0,0.93963,8e-05,6.56324]
[1777638804164,28.26,77852.98,0.0,0.93964,8e-05,6.56257]
[1777638807184,28.27,77858.26,0.0,0.94,8e-05,6.53153]
[1777638812221,28.28,77861.41,0.0,0.94022,8e-05,6.51239]
[1777638817254,28.29,77866.4,0.0,0.94055,8e-05,6.484]
[1777638822289,28.29,77867.27,0.0,0.94058,8e-05,6.48226]
[1777638827324,28.3,77861.46,0.0,0.94007,8e-05,6.52534]
[1777638832361,28.31,77863.43,0.0,0.94015,8e-05,6.51797]
[1777638833383,28.31,77869.22,0.0,0.9406,8e-05,6.48069]
[1777638834386,28.32,77913.85,0.0,0.94391,7e-05,6.19866]
[1777638835416,28.32,77943.55,0.0,0.94602,7e-05,6.01534]
[1777638837438,28.33,77950.61,0.0,0.94645,7e-05,5.97797]
[1777638838406,28.33,77956.42,0.0,0.94686,7e-05,5.94249]
[1777638839412,28.35,77955.35,0.0,0.94664,7e-05,5.96156]
[1777638840476,28.38,77965.84,0.0,0.94722,7e-05,5.91105]
[1777638842457,28.39,77957.5,0.0,0.94657,7e-05,5.96816]
[1777638845480,28.39,77972.64,0.0,0.9476,7e-05,5.87819]
[1777638846488,28.39,77978.18,0.0,0.94797,7e-05,5.84557]
[1777638847494,28.39,77980.25,0.0,0.9481,7e-05,5.83397]
[1777638849508,28.41,77980.14,0.0,0.94798,7e-05,5.84447]
[1777638853548,28.46,78041.62,0.0,0.95177,6e-05,5.50661]
[1777638854555,28.48,78069.31,0.0,0.9534,6e-05,5.35923]
[1777638855580,28.5,78062.89,0.0,0.95291,6e-05,5.40352]
[1777638856568,28.5,78037.01,0.0,0.95126,6e-05,5.55247]
[1777638857577,28.52,78000.44,0.0,0.94871,7e-05,5.78103]
[1777638858583,28.52,77988.82,0.0,0.94791,7e-05,5.85136]
[1777638859589,28.52,77983.87,0.0,0.94756,7e-05,5.8819]
[1777638862612,28.53,77978.64,0.0,0.94718,7e-05,5.91577]
[1777638864627,28.53,77971.35,0.0,0.94666,7e-05,5.96131]
[1777638865631,28.53,77966.14,0.0,0.94629,7e-05,5.99361]
[1777638866639,28.53,77970.08,0.0,0.94656,7e-05,5.97028]
[1777638869662,28.54,77949.23,0.0,0.94507,7e-05,6.09954]
[1777638870666,28.54,77937.24,0.0,0.94421,7e-05,6.17396]
[1777638871673,28.54,77923.64,0.0,0.94326,7e-05,6.25467]
[1777638872680,28.54,77920.94,0.0,0.94306,7e-05,6.27171]
[1777638874694,28.54,77911.79,0.0,0.94238,7e-05,6.32935]
[1777638875701,28.54,77909.07,0.0,0.94218,7e-05,6.3465]
[1777638878722,28.54,77914.84,0.0,0.94261,7e-05,6.31028]
[1777638880736,28.54,77909.27,0.0,0.9422,7e-05,6.34541]
[1777638881743,28.54,77902.6,0.0,0.9417,7e-05,6.38749]
[1777638882751,28.54,77905.64,0.0,0.94193,7e-05,6.36822]
[1777638887788,28.54,77907.47,0.0,0.94207,7e-05,6.35638]
[1777638888793,28.54,77912.55,0.0,0.94244,7e-05,6.32438]
[1777638893829,28.54,77910.45,0.0,0.94229,7e-05,6.33754]
[1777638895843,28.54,77915.53,0.0,0.94266,7e-05,6.30561]
[1777638900877,28.54,77911.61,0.0,0.94237,7e-05,6.33081]
[1777638902892,28.54,77908.1,0.0,0.94211,7e-05,6.35283]
[1777638903903,28.54,77914.95,0.0,0.94261,7e-05,6.30971]
[1777638904906,28.54,77940.71,0.0,0.94448,7e-05,6.14932]
[1777638905913,28.54,77957.6,0.0,0.94568,7e-05,6.04577]
[1777638906920,28.54,77964.78,0.0,0.94617,7e-05,6.0024]
[1777638907927,28.54,77969.55,0.0,0.9465,7e-05,5.97391]
[1777638908935,28.54,77954.02,0.0,0.94541,7e-05,6.06919]
[1777638909944,28.54,77922.39,0.0,0.94313,7e-05,6.26534]
[1777638910950,28.54,77924.42,0.0,0.94328,7e-05,6.25277]
[1777638911960,28.54,77937.36,0.0,0.94421,7e-05,6.17245]
[1777638912970,28.54,77942.75,0.0,0.9446,7e-05,6.13939]
[1777638914981,28.55,77948.98,0.0,0.94503,7e-05,6.10162]
[1777638916994,28.55,77954.36,0.0,0.94541,7e-05,6.06932]
[1777638921026,28.55,77947.64,0.0,0.94491,7e-05,6.11217]
[1777638922033,28.55,77942.0,0.0,0.94451,7e-05,6.14726]
[1777638927068,28.55,77942.45,0.0,0.94452,7e-05,6.14595]
[1777638930091,28.55,77949.96,0.0,0.94505,7e-05,6.10062]
[1777638935128,28.56,77944.32,0.0,0.94466,7e-05,6.13301]
[1777638938150,28.56,77951.56,0.0,0.94516,7e-05,6.08941]
[1777638939154,28.56,77960.94,0.0,0.94582,7e-05,6.03237]
[1777638940162,28.56,77964.55,0.0,0.94607,7e-05,6.01082]
[1777638941168,28.56,77970.29,0.0,0.94646,7e-05,5.97643]
[1777638942994,28.56,77970.63,0.0,0.94647,7e-05,5.97547]
[1777638948217,28.57,77965.12,0.0,0.94605,7e-05,6.01212]
[1777638953257,28.58,77957.59,0.0,0.94549,7e-05,6.06067]
[1777638954259,28.58,77957.59,0.0,0.94549,7e-05,6.06114]
[1777638957282,28.58,77951.28,0.0,0.94503,7e-05,6.10116]
[1777638962315,28.58,77953.11,0.0,0.94513,7e-05,6.09208]
[1777638963322,28.58,77958.8,0.0,0.94553,7e-05,6.05773]
[1777638965344,28.59,77963.91,0.0,0.94588,7e-05,6.0276]
[1777638966346,28.59,77974.59,0.0,0.94661,7e-05,5.96339]
[1777638967355,28.59,77994.03,0.0,0.94794,7e-05,5.84725]
[1777638968361,28.59,78000.26,0.0,0.94835,7e-05,5.81095]
[1777638970374,28.59,78006.5,0.0,0.94875,7e-05,5.77562]
[1777638971383,28.6,78010.51,0.0,0.949,7e-05,5.7528]
[1777638972390,28.6,78003.54,0.0,0.94853,7e-05,5.79512]
[1777638973397,28.6,77999.92,0.0,0.94827,7e-05,5.81756]
[1777638974423,28.6,77992.32,0.0,0.94775,7e-05,5.86382]
[1777638975416,28.6,77977.84,0.0,0.94675,7e-05,5.95172]
[1777638976423,28.6,77968.54,0.0,0.94609,7e-05,6.00873]
[1777638977429,28.6,77967.41,0.0,0.94601,7e-05,6.01615]
[1777638981512,28.61,77989.23,0.0,0.94749,7e-05,5.88646]
[1777638982516,28.61,77999.12,0.0,0.94815,7e-05,5.82806]
[1777638983523,28.61,77993.7,0.0,0.94778,7e-05,5.86129]
[1777638984530,28.61,78001.77,0.0,0.94831,7e-05,5.81392]
[1777638985537,28.61,78008.51,0.0,0.94877,7e-05,5.77394]
[1777638986545,28.61,78016.87,0.0,0.94932,7e-05,5.72463]
[1777638987550,28.61,78012.0,0.0,0.949,7e-05,5.75358]
[1777638988559,28.61,78003.87,0.0,0.94844,7e-05,5.80275]
[1777638989565,28.62,78002.98,0.0,0.94837,7e-05,5.80891]
[1777638993593,28.62,78008.4,0.0,0.94876,7e-05,5.77365]
[1777638995607,28.62,78017.71,0.0,0.94936,7e-05,5.72041]
[1777638997621,28.62,78018.8,0.0,0.94942,7e-05,5.71512]
[1777639001657,28.63,78021.18,0.0,0.94954,7e-05,5.70406]
[1777639002658,28.63,78025.05,0.0,0.9498,7e-05,5.6815]
[1777639007692,28.63,78027.87,0.0,0.94995,7e-05,5.66769]
[1777639009710,28.64,78037.2,0.0,0.95055,7e-05,5.61447]
[1777639010715,28.64,78046.79,0.0,0.95116,6e-05,5.55932]
[1777639011721,28.63,78054.73,0.0,0.9517,6e-05,5.51106]
[1777639012733,28.65,78055.87,0.0,0.9517,6e-05,5.51084]
[1777639013738,28.65,78067.29,0.0,0.95242,6e-05,5.44609]
[1777639014743,28.65,78079.42,0.0,0.95318,6e-05,5.37711]
[1777639015750,28.65,78086.02,0.0,0.95359,6e-05,5.3399]
[1777639016759,28.66,78087.46,0.0,0.95357,6e-05,5.341]
[1777639018780,28.7,78079.04,0.0,0.95286,6e-05,5.40654]
[1777639020784,28.7,78076.24,0.0,0.95268,6e-05,5.42247]
[1777639023841,28.7,78082.91,0.0,0.95307,6e-05,5.38709]
[1777639027834,28.71,78090.86,0.0,0.95355,6e-05,5.34399]
[1777639028840,28.71,78091.66,0.0,0.95357,6e-05,5.34216]
[1777639033877,28.72,78093.25,0.0,0.95362,6e-05,5.33768]
[1777639035892,28.72,78102.98,0.0,0.9542,6e-05,5.28416]
[1777639036899,28.72,78113.46,0.0,0.95483,6e-05,5.22638]
[1777639039919,28.73,78105.18,0.0,0.9543,6e-05,5.27475]
[1777639040929,28.73,78108.26,0.0,0.95449,6e-05,5.25788]
[1777639043947,28.73,78115.02,0.0,0.95489,6e-05,5.22124]
[1777639045961,28.73,78127.71,0.0,0.95564,6e-05,5.15202]
[1777639048984,28.73,78102.47,0.0,0.95411,6e-05,5.29273]
[1777639049990,28.73,78086.49,0.0,0.95312,6e-05,5.38249]
[1777639055025,28.73,78083.19,0.0,0.95295,6e-05,5.39747]
[1777639057041,28.73,78061.53,0.0,0.95159,6e-05,5.52067]
[1777639058049,28.74,78049.0,0.0,0.95077,6e-05,5.59403]
[1777639059053,28.74,78033.62,0.0,0.94976,7e-05,5.68449]
[1777639060060,28.74,78025.37,0.0,0.9492,7e-05,5.73378]
[1777639063082,28.74,78038.22,0.0,0.95005,7e-05,5.65869]
[1777639065110,28.74,78046.1,0.0,0.95057,6e-05,5.61224]
[1777639070131,28.74,78043.39,0.0,0.95036,6e-05,5.63043]
[1777639071137,28.74,78037.58,0.0,0.94998,7e-05,5.66468]
[1777639076173,28.75,78035.75,0.0,0.94984,7e-05,5.67745]
[1777639080199,28.75,78042.45,0.0,0.95026,7e-05,5.64017]
[1777639082214,28.75,78058.87,0.0,0.9513,6e-05,5.54628]
[1777639085234,28.76,78048.01,0.0,0.95059,6e-05,5.61066]
[1777639086243,28.76,78039.3,0.0,0.95002,7e-05,5.66166]
[1777639087249,28.76,78031.51,0.0,0.9495,7e-05,5.70749]
[1777639092284,28.76,78026.43,0.0,0.94915,7e-05,5.73892]
[1777639094298,28.76,78018.33,0.0,0.9486,7e-05,5.78715]
[1777639099333,28.77,78017.13,0.0,0.94848,7e-05,5.79844]
[1777639104368,28.78,78017.91,0.0,0.94848,7e-05,5.79799]
[1777639106382,28.78,78025.89,0.0,0.949,7e-05,5.75208]
[1777639107389,28.78,78031.46,0.0,0.94936,7e-05,5.71972]
[1777639109404,28.78,78039.0,0.0,0.94985,7e-05,5.67641]
[1777639114289,28.79,78045.18,0.0,0.95026,6e-05,5.6386]
[1777639115445,28.79,78054.14,0.0,0.95084,6e-05,5.58727]
[1777639116452,28.79,78065.8,0.0,0.95158,6e-05,5.52087]
[1777639121487,28.79,78065.56,0.0,0.95153,6e-05,5.52535]
[1777639124359,28.8,78052.01,0.0,0.95064,6e-05,5.6049]
[1777639129543,28.8,78043.3,0.0,0.95005,7e-05,5.65758]
[1777639130553,28.8,78037.9,0.0,0.94969,7e-05,5.68942]
[1777639131557,28.8,78031.48,0.0,0.94927,7e-05,5.72729]
[1777639132564,28.8,78028.13,0.0,0.94904,7e-05,5.74721]
[1777639134578,28.8,78027.73,0.0,0.94901,7e-05,5.74997]
[1777639139620,28.81,78022.86,0.0,0.94868,7e-05,5.77971]
[1777639141638,28.81,78017.26,0.0,0.9483,7e-05,5.81314]
[1777639142651,28.81,78009.49,0.0,0.94777,7e-05,5.85934]
[1777639143647,28.81,78007.87,0.0,0.94766,7e-05,5.86904]
[1777639148682,28.81,78000.37,0.0,0.94715,7e-05,5.91389]
[1777639151707,28.81,77991.29,0.0,0.94651,7e-05,5.97009]
[1777639152710,28.81,77989.49,0.0,0.94638,7e-05,5.98142]
[1777639153717,28.81,77979.53,0.0,0.94569,7e-05,6.04203]
[1777639154724,28.81,77974.08,0.0,0.9453,7e-05,6.07547]
[1777639155733,28.81,77971.68,0.0,0.94513,7e-05,6.09039]
[1777639157745,28.82,77989.18,0.0,0.94634,7e-05,5.9851]
[1777639158751,28.82,77987.62,0.0,0.94623,7e-05,5.99497]
[1777639163787,28.82,77990.41,0.0,0.9464,7e-05,5.97982]
[1777639166808,28.82,77998.07,0.0,0.94693,7e-05,5.93334]
[1777639167820,28.82,77998.69,0.0,0.94698,7e-05,5.9294]
[1777639172850,28.82,78001.57,0.0,0.94721,7e-05,5.90765]
[1777639177885,28.82,78000.61,0.0,0.94715,7e-05,5.91292]
[1777639182920,28.82,78002.47,0.0,0.94728,7e-05,5.90125]
[1777639185941,28.81,77997.21,0.0,0.94693,7e-05,5.93228]
[1777639190976,28.81,77997.24,0.0,0.94694,7e-05,5.93127]
[1777639193996,28.81,77991.03,0.0,0.94651,7e-05,5.96919]
[1777639196013,28.82,77997.18,0.0,0.94692,7e-05,5.93315]
[1777639199033,28.82,78004.36,0.0,0.94741,7e-05,5.89035]
[1777639204072,28.81,78010.21,0.0,0.94781,7e-05,5.85496]
[1777639209103,28.81,78010.76,0.0,0.94785,7e-05,5.85131]
[1777639214141,28.81,78014.37,0.0,0.9481,7e-05,5.82963]
[1777639219178,28.81,78014.76,0.0,0.94813,7e-05,5.82703]
[1777639222199,28.81,78023.75,0.0,0.94875,7e-05,5.77223]
[1777639224213,28.81,78029.22,0.0,0.94911,7e-05,5.74021]
[1777639227234,28.81,78024.68,0.0,0.94884,7e-05,5.76457]
[1777639229261,28.81,78048.62,0.0,0.95041,6e-05,5.62483]
[1777639230264,28.8,78068.62,0.0,0.9517,6e-05,5.50881]
[1777639233287,28.81,78092.36,0.0,0.95321,6e-05,5.37122]
[1777639234289,28.81,78109.75,0.0,0.95427,6e-05,5.27391]
[1777639239325,28.81,78106.17,0.0,0.95403,6e-05,5.29633]
[1777639243354,28.81,78100.68,0.0,0.95369,6e-05,5.32705]
[1777639245367,28.81,78094.99,0.0,0.95334,6e-05,5.35891]
[1777639247381,28.81,78089.18,0.0,0.95298,6e-05,5.39148]
[1777639250402,28.81,78083.18,0.0,0.95261,6e-05,5.42508]
[1777639255437,28.81,78077.9,0.0,0.95229,6e-05,5.45433]
[1777639256444,28.81,78070.12,0.0,0.95179,6e-05,5.4992]
[1777639259465,28.81,78060.92,0.0,0.95119,6e-05,5.55343]
[1777639264504,28.82,78058.56,0.0,0.95101,6e-05,5.56937]
[1777639266517,28.82,78068.72,0.0,0.95167,6e-05,5.51052]
[1777639271550,28.82,78054.9,0.0,0.95077,6e-05,5.59086]
[1777639273565,28.82,78046.64,0.0,0.95025,6e-05,5.63777]
[1777639277592,28.82,78039.65,0.0,0.94978,7e-05,5.67981]
[1777639278601,28.82,78033.58,0.0,0.94938,7e-05,5.71551]
[1777639281621,28.82,78024.69,0.0,0.94878,7e-05,5.76865]
[1777639286657,28.83,78020.86,0.0,0.94849,7e-05,5.79441]
[1777639288669,28.83,78014.74,0.0,0.94806,7e-05,5.83204]
[1777639290683,28.83,78010.49,0.0,0.94776,7e-05,5.85859]
[1777639295718,28.84,78007.06,0.0,0.94753,7e-05,5.87797]
[1777639300754,28.84,78005.66,0.0,0.9474,7e-05,5.8893]
[1777639302768,28.85,77991.36,0.0,0.94641,7e-05,5.97597]
[1777639303777,28.85,77987.96,0.0,0.94617,7e-05,5.99686]
[1777639308810,28.85,77979.91,0.0,0.94559,7e-05,6.04741]
[1777639309818,28.85,77971.65,0.0,0.945,7e-05,6.09786]
[1777639310824,28.85,77968.23,0.0,0.94476,7e-05,6.11892]
[1777639311831,28.85,77957.99,0.0,0.94403,7e-05,6.18174]
[1777639312839,28.85,77961.7,0.0,0.94429,7e-05,6.15911]
[1777639317874,28.85,77958.32,0.0,0.94405,7e-05,6.18034]
[1777639321904,28.85,77943.37,0.0,0.94297,7e-05,6.27285]
[1777639322908,28.85,77943.39,0.0,0.94297,7e-05,6.27269]
[1777639327944,28.85,77943.62,0.0,0.94299,7e-05,6.27101]
[1777639331975,28.85,77954.62,0.0,0.94378,7e-05,6.20299]
[1777639332988,28.85,77959.8,0.0,0.94415,7e-05,6.17127]
[1777639333989,28.85,77965.66,0.0,0.94457,7e-05,6.13555]
[1777639334997,28.85,77968.52,0.0,0.94477,7e-05,6.11828]
[1777639340032,28.86,77970.04,0.0,0.94486,7e-05,6.11008]
[1777639345066,28.86,77966.73,0.0,0.94461,7e-05,6.13151]
[1777639350105,28.86,77958.63,0.0,0.94403,7e-05,6.18223]
[1777639352116,28.86,77956.54,0.0,0.94391,7e-05,6.19123]
[1777639357152,28.86,77951.5,0.0,0.94354,7e-05,6.22303]
[1777639358158,28.86,77944.96,0.0,0.94306,7e-05,6.26351]
[1777639359165,28.86,77944.8,0.0,0.94305,7e-05,6.26456]
[1777639362186,28.86,77939.77,0.0,0.94269,7e-05,6.29583]
[1777639365207,28.86,77935.35,0.0,0.94236,7e-05,6.32317]
[1777639367221,28.86,77946.23,0.0,0.94315,7e-05,6.2558]
[1777639370249,28.86,77951.19,0.0,0.94351,7e-05,6.22548]
[1777639372256,28.86,77957.63,0.0,0.94397,7e-05,6.18602]
[1777639373263,28.86,77958.38,0.0,0.94402,7e-05,6.18179]
[1777639378298,28.87,77951.92,0.0,0.94355,7e-05,6.22229]
[1777639383333,28.87,77948.13,0.0,0.94327,7e-05,6.24619]
[1777639388374,28.87,77953.84,0.0,0.94367,7e-05,6.21157]
[1777639393403,28.87,77952.45,0.0,0.94356,7e-05,6.22096]
[1777639398443,28.87,77952.77,0.0,0.94358,7e-05,6.21976]
[1777639403474,28.87,77954.46,0.0,0.94369,7e-05,6.2102]
[1777639407501,28.87,77947.65,0.0,0.94319,7e-05,6.25282]
[1777639409518,28.87,77938.42,0.0,0.94252,7e-05,6.31005]
[1777639410526,28.87,77929.84,0.0,0.94189,7e-05,6.36338]
[1777639413546,28.87,77923.83,0.0,0.94149,7e-05,6.39641]
[1777639418581,28.87,77922.12,0.0,0.94137,7e-05,6.40639]
[1777639423616,28.87,77919.06,0.0,0.94115,7e-05,6.42466]
[1777639428651,28.87,77921.14,0.0,0.94132,7e-05,6.41043]
[1777639433686,28.87,77924.35,0.0,0.94157,7e-05,6.38919]
[1777639438721,28.86,77923.48,0.0,0.94152,7e-05,6.39335]
[1777639443756,28.86,77924.68,0.0,0.94163,7e-05,6.38446]
[1777639448792,28.86,77926.6,0.0,0.94178,7e-05,6.37122]
[1777639453828,28.86,77932.78,0.0,0.94225,7e-05,6.33153]
[1777639458865,28.85,77938.24,0.0,0.94266,7e-05,6.2968]
[1777639463900,28.85,77941.58,0.0,0.94291,7e-05,6.27552]
[1777639468934,28.85,77938.07,0.0,0.94266,7e-05,6.29669]
[1777639473970,28.85,77941.86,0.0,0.94298,7e-05,6.26835]
[1777639479007,28.85,77939.99,0.0,0.94285,7e-05,6.27931]
[1777639483040,28.85,77932.63,0.0,0.94232,7e-05,6.32442]
[1777639485049,28.85,77938.66,0.0,0.94276,7e-05,6.2865]
[1777639486055,28.85,77939.52,0.0,0.94283,7e-05,6.281]
[1777639487063,28.85,77932.55,0.0,0.94232,7e-05,6.32413]
[1777639488070,28.85,77932.05,0.0,0.94229,7e-05,6.32702]
[1777639493105,28.85,77929.95,0.0,0.94215,7e-05,6.33905]
[1777639498140,28.84,77927.44,0.0,0.94197,7e-05,6.35368]
[1777639503179,28.84,77927.09,0.0,0.94196,7e-05,6.35482]
[1777639505190,28.84,77921.93,0.0,0.94159,7e-05,6.38663]
[1777639506196,28.84,77921.36,0.0,0.94155,7e-05,6.38991]
[1777639511232,28.84,77921.56,0.0,0.94158,7e-05,6.38712]
[1777639516269,28.83,77929.72,0.0,0.9422,7e-05,6.33473]
[1777639517274,28.83,77935.48,0.0,0.94262,7e-05,6.29867]
[1777639518281,28.83,77937.38,0.0,0.94276,7e-05,6.28671]
[1777639523316,28.83,77937.5,0.0,0.94278,7e-05,6.28524]
[1777639528356,28.83,77932.55,0.0,0.94243,7e-05,6.31502]
[1777639533386,28.83,77935.12,0.0,0.94266,7e-05,6.29387]
[1777639535400,28.83,77928.15,0.0,0.94215,7e-05,6.33702]
[1777639536411,28.83,77926.94,0.0,0.94207,7e-05,6.34402]
[1777639540435,28.83,77933.81,0.0,0.94259,7e-05,6.30017]
[1777639545471,28.82,77936.94,0.0,0.94283,7e-05,6.27987]
[1777639551513,28.82,77937.47,0.0,0.94288,7e-05,6.2756]
[1777639556548,28.82,77933.72,0.0,0.94261,7e-05,6.29805]
[1777639561583,28.82,77930.84,0.0,0.94241,7e-05,6.31498]
[1777639565612,28.82,77959.44,0.0,0.94448,7e-05,6.13801]
[1777639566623,28.82,77969.94,0.0,0.94522,7e-05,6.07416]
[1777639571654,28.82,77969.54,0.0,0.94518,7e-05,6.07761]
[1777639576689,28.82,77969.43,0.0,0.94516,7e-05,6.07938]
[1777639581723,28.82,77967.32,0.0,0.945,7e-05,6.09335]
[1777639583737,28.83,77985.96,0.0,0.94629,7e-05,5.98113]
[1777639584744,28.83,78000.16,0.0,0.94726,7e-05,5.89656]
[1777639589779,28.83,78002.9,0.0,0.94741,7e-05,5.88305]
[1777639594814,28.84,77998.84,0.0,0.94714,7e-05,5.90594]
[1777639597835,28.84,77992.17,0.0,0.94667,7e-05,5.94732]
[1777639602869,28.84,77990.69,0.0,0.94654,7e-05,5.95842]
[1777639606897,28.85,77985.32,0.0,0.94615,7e-05,5.99244]
[1777639607905,28.85,77969.2,0.0,0.94502,7e-05,6.09027]
[1777639608911,28.85,77959.12,0.0,0.94431,7e-05,6.15192]
[1777639609919,28.85,77952.71,0.0,0.94385,7e-05,6.19132]
[1777639614976,28.85,77952.69,0.0,0.94384,7e-05,6.19191]
[1777639620028,28.85,77959.25,0.0,0.9443,7e-05,6.15227]
[1777639621047,28.85,77986.36,0.0,0.94619,7e-05,5.98871]
[1777639622039,28.85,78004.87,0.0,0.94745,7e-05,5.87852]
[1777639623044,28.85,78013.59,0.0,0.94804,7e-05,5.82745]
[1777639627956,28.86,78013.2,0.0,0.94797,7e-05,5.83294]
[1777639633114,28.87,78012.13,0.0,0.94787,7e-05,5.84239]
[1777639637146,28.87,78018.21,0.0,0.94825,7e-05,5.8088]
[1777639642179,28.88,78019.77,0.0,0.94832,7e-05,5.80272]
[1777639647213,28.88,78022.84,0.0,0.94849,7e-05,5.7877]
[1777639651242,28.89,78016.78,0.0,0.94809,7e-05,5.82189]
[1777639653257,28.89,78014.44,0.0,0.94792,7e-05,5.83683]
[1777639658291,28.89,78014.3,0.0,0.94788,7e-05,5.84039]
[1777639662319,28.9,78008.7,0.0,0.94748,7e-05,5.87566]
[1777639664339,28.9,78002.69,0.0,0.94706,7e-05,5.91238]
[1777639668363,28.9,77995.95,0.0,0.94658,7e-05,5.95431]
[1777639672391,28.91,78001.04,0.0,0.94691,7e-05,5.92533]
[1777639674406,28.91,78002.02,0.0,0.94697,7e-05,5.92035]
[1777639679439,28.91,77998.41,0.0,0.94669,7e-05,5.94417]
[1777639682461,28.91,78004.9,0.0,0.94712,7e-05,5.9067]
[1777639684475,28.92,78003.06,0.0,0.94699,7e-05,5.9186]
[1777639689509,28.92,78003.65,0.0,0.947,7e-05,5.91744]
[1777639693538,28.92,78008.85,0.0,0.94733,7e-05,5.88857]
[1777639698573,28.93,78007.94,0.0,0.94724,7e-05,5.89676]
[1777639703608,28.94,78001.85,0.0,0.94679,7e-05,5.93611]
[1777639708643,28.94,78004.87,0.0,0.94697,7e-05,5.92052]
[1777639713679,28.95,78006.64,0.0,0.94709,7e-05,5.90848]
[1777639718713,28.95,78006.92,0.0,0.94708,7e-05,5.90942]
[1777639723748,28.96,78008.99,0.0,0.94719,7e-05,5.89973]
[1777639728783,28.96,78006.59,0.0,0.947,7e-05,5.91663]
[1777639733819,28.97,78005.15,0.0,0.94687,7e-05,5.92777]
[1777639734827,28.97,77996.03,0.0,0.94624,7e-05,5.98268]
[1777639739861,28.97,77994.29,0.0,0.9461,7e-05,5.99516]
[1777639744897,28.97,77981.82,0.0,0.94521,7e-05,6.0722]
[1777639749933,28.98,77983.36,0.0,0.9453,7e-05,6.06444]
[1777639751946,28.98,77976.41,0.0,0.94481,7e-05,6.10712]
[1777639755977,28.98,77981.5,0.0,0.94515,7e-05,6.07747]
[1777639761011,28.98,77977.81,0.0,0.94488,7e-05,6.10129]
[1777639764034,28.98,77970.37,0.0,0.94434,7e-05,6.14721]
[1777639769070,28.99,77971.82,0.0,0.94443,7e-05,6.13943]
[1777639772094,28.99,77965.68,0.0,0.94403,7e-05,6.17318]
[1777639776118,28.99,77971.95,0.0,0.94446,7e-05,6.13562]
[1777639781153,28.99,77974.29,0.0,0.94462,7e-05,6.12237]
[1777639786189,28.99,77973.49,0.0,0.94455,7e-05,6.12815]
[1777639791223,28.99,77975.17,0.0,0.94466,7e-05,6.11886]
[1777639796257,28.99,77974.15,0.0,0.94458,7e-05,6.12579]
[1777639801293,29.0,77969.77,0.0,0.94426,7e-05,6.15303]
[1777639806328,29.0,77976.27,0.0,0.94471,7e-05,6.11407]
[1777639811363,29.0,77977.56,0.0,0.9448,7e-05,6.107]
[1777639816398,29.0,77985.76,0.0,0.94536,7e-05,6.05815]
[1777639817404,29.0,77988.34,0.0,0.94554,7e-05,6.04283]
[1777639819418,29.0,77992.04,0.0,0.94579,7e-05,6.0211]
[1777639823450,29.0,77984.82,0.0,0.94527,7e-05,6.06578]
[1777639825463,29.0,77980.47,0.0,0.94496,7e-05,6.09255]
[1777639830499,29.01,77979.78,0.0,0.94491,7e-05,6.09765]
[1777639835534,29.01,77979.23,0.0,0.94489,7e-05,6.09785]
[1777639840568,29.01,77980.97,0.0,0.945,7e-05,6.08829]
[1777639846611,29.01,77981.41,0.0,0.94502,7e-05,6.0868]
[1777639851645,29.01,77980.07,0.0,0.94491,7e-05,6.09578]
[1777639856681,29.02,77978.56,0.0,0.9448,7e-05,6.10572]
[1777639859701,29.02,77972.19,0.0,0.94435,7e-05,6.14478]
[1777639864737,29.02,77968.03,0.0,0.94405,7e-05,6.17042]
[1777639869781,29.02,77966.78,0.0,0.94395,7e-05,6.17843]
[1777639874812,29.02,77970.14,0.0,0.94419,7e-05,6.15834]
[1777639877834,29.02,77964.66,0.0,0.94379,7e-05,6.19207]
[1777639882868,29.02,77963.63,0.0,0.94372,7e-05,6.19864]
[1777639885890,29.02,77968.79,0.0,0.94408,7e-05,6.16737]
[1777639890925,29.02,77967.06,0.0,0.94396,7e-05,6.1783]
[1777639895962,29.02,77965.86,0.0,0.9439,7e-05,6.18175]
[1777639899990,29.02,77972.78,0.0,0.94439,7e-05,6.13992]
[1777639905025,29.02,77972.43,0.0,0.94436,7e-05,6.1427]
[1777639910061,29.02,77970.65,0.0,0.94422,7e-05,6.15416]
[1777639915095,29.02,77970.63,0.0,0.94421,7e-05,6.1548]
[1777639920130,29.03,77970.73,0.0,0.94422,7e-05,6.15464]
[1777639925165,29.03,77970.75,0.0,0.94421,7e-05,6.15484]
[1777639927180,29.03,77966.24,0.0,0.94389,7e-05,6.18236]
[1777639932215,29.03,77966.8,0.0,0.94393,7e-05,6.17895]
[1777639937249,29.03,77969.18,0.0,0.9441,7e-05,6.16449]
[1777639942284,29.03,77966.06,0.0,0.94388,7e-05,6.1836]
[1777639948326,29.03,77968.42,0.0,0.94405,7e-05,6.16931]
[1777639953361,29.03,77968.1,0.0,0.94406,7e-05,6.16729]
[1777639958396,29.03,77968.22,0.0,0.94406,7e-05,6.16674]
[1777639963431,29.03,77969.98,0.0,0.94419,7e-05,6.15607]
[1777639969473,29.03,77970.88,0.0,0.94425,7e-05,6.15071]
[1777639974508,29.03,77972.03,0.0,0.94433,7e-05,6.14381]
[1777639980551,29.03,77969.72,0.0,0.94416,7e-05,6.15856]
[1777639985586,29.03,77967.42,0.0,0.94396,7e-05,6.17548]
[1777639990622,29.04,77965.32,0.0,0.94378,7e-05,6.19113]
[1777639995661,29.04,77963.71,0.0,0.94367,7e-05,6.20078]
[1777640000698,29.04,77963.76,0.0,0.94367,7e-05,6.20026]
[1777640005733,29.04,77957.0,0.0,0.94319,7e-05,6.2414]
[1777640007746,29.04,77949.27,0.0,0.94262,7e-05,6.28985]
[1777640008754,29.04,77941.24,0.0,0.94203,7e-05,6.33987]
[1777640009762,29.04,77940.89,0.0,0.94201,7e-05,6.34235]
[1777640014798,29.04,77944.97,0.0,0.94232,7e-05,6.31463]
[1777640017817,29.05,77948.76,0.0,0.94258,7e-05,6.29246]
[1777640022852,29.05,77948.17,0.0,0.94251,7e-05,6.29817]
[1777640027887,29.05,77941.5,0.0,0.942,7e-05,6.34136]
[1777640032921,29.06,77941.45,0.0,0.94197,7e-05,6.34384]
[1777640037957,29.06,77940.54,0.0,0.94189,7e-05,6.3513]
[1777640042991,29.07,77940.97,0.0,0.9419,7e-05,6.35049]
[1777640048027,29.07,77940.99,0.0,0.94188,7e-05,6.35224]
[1777640052055,29.07,77930.45,0.0,0.94109,7e-05,6.41906]
[1777640056083,29.07,77923.56,0.0,0.94056,7e-05,6.46303]
[1777640057091,29.07,77917.59,0.0,0.94012,7e-05,6.50059]
[1777640060116,29.07,77912.16,0.0,0.93971,8e-05,6.535]
[1777640065147,29.08,77916.88,0.0,0.94006,7e-05,6.50581]
[1777640070182,29.08,77916.96,0.0,0.94005,7e-05,6.50589]
[1777640075222,29.08,77917.46,0.0,0.94012,7e-05,6.49901]
[1777640080253,29.08,77920.33,0.0,0.94033,7e-05,6.48144]
[1777640085288,29.08,77919.3,0.0,0.94025,7e-05,6.48842]
[1777640090323,29.08,77920.63,0.0,0.94034,7e-05,6.48057]
[1777640096367,29.08,77921.83,0.0,0.94042,7e-05,6.47359]
[1777640101403,29.08,77919.97,0.0,0.94028,7e-05,6.48559]
[1777640103417,29.08,77932.32,0.0,0.94119,7e-05,6.40869]
[1777640108451,29.08,77933.94,0.0,0.94131,7e-05,6.39905]
[1777640110467,29.08,77943.29,0.0,0.94199,7e-05,6.34097]
[1777640111473,29.08,77950.99,0.0,0.94256,7e-05,6.29324]
[1777640116507,29.08,77953.78,0.0,0.94277,7e-05,6.27521]
[1777640121543,29.08,77951.83,0.0,0.94264,7e-05,6.28645]
[1777640126579,29.08,77952.05,0.0,0.94266,7e-05,6.2844]
[1777640131612,29.08,77948.83,0.0,0.94247,7e-05,6.29935]
[1777640136646,29.08,77945.43,0.0,0.94223,7e-05,6.3196]
[1777640141682,29.07,77940.25,0.0,0.94186,7e-05,6.35071]
[1777640146727,29.07,77935.22,0.0,0.9415,7e-05,6.38193]
[1777640151752,29.08,77931.22,0.0,0.94118,7e-05,6.40843]
[1777640153766,29.08,77927.34,0.0,0.94089,7e-05,6.43317]
[1777640158800,29.08,77927.37,0.0,0.94088,7e-05,6.43423]
[1777640163836,29.08,77925.96,0.0,0.94076,7e-05,6.44421]
[1777640169878,29.08,77926.8,0.0,0.9408,7e-05,6.44039]
[1777640174913,29.09,77926.83,0.0,0.94079,7e-05,6.44139]
[1777640179948,29.09,77931.0,0.0,0.94109,7e-05,6.41662]
[1777640184983,29.09,77933.68,0.0,0.94127,7e-05,6.40143]
[1777640190021,29.09,77931.98,0.0,0.94113,7e-05,6.41292]
[1777640195105,29.09,77932.06,0.0,0.94119,7e-05,6.40678]
[1777640201095,29.09,77935.86,0.0,0.94149,7e-05,6.38132]
[1777640206130,29.09,77938.32,0.0,0.94165,7e-05,6.36742]
[1777640211166,29.09,77938.89,0.0,0.94167,7e-05,6.36585]
[1777640216200,29.1,77937.61,0.0,0.94155,7e-05,6.3758]
[1777640221235,29.1,77937.19,0.0,0.9415,7e-05,6.38044]
[1777640226271,29.11,77936.08,0.0,0.9414,7e-05,6.38936]
[1777640231305,29.11,77935.25,0.0,0.94131,7e-05,6.3965]
[1777640236340,29.11,77937.15,0.0,0.94143,7e-05,6.38669]
[1777640241376,29.12,77940.03,0.0,0.94161,7e-05,6.37086]
[1777640243390,29.12,77945.68,0.0,0.94202,7e-05,6.33683]
[1777640248426,29.12,77951.61,0.0,0.94242,7e-05,6.30271]
[1777640253459,29.12,77953.88,0.0,0.94262,7e-05,6.2848]
[1777640258500,29.13,77953.47,0.0,0.94258,7e-05,6.28816]
[1777640263535,29.13,77957.52,0.0,0.94284,7e-05,6.26591]
[1777640268570,29.14,77957.19,0.0,0.94278,7e-05,6.27062]
[1777640273605,29.14,77956.2,0.0,0.94268,7e-05,6.27935]
[1777640278640,29.15,77955.81,0.0,0.94262,7e-05,6.28431]
[1777640283675,29.15,77957.12,0.0,0.94269,7e-05,6.27886]
[1777640286698,29.15,77951.55,0.0,0.94227,7e-05,6.3146]
[1777640290724,29.16,77948.14,0.0,0.94198,7e-05,6.3387]
[1777640297773,29.17,77950.03,0.0,0.94205,7e-05,6.33329]
[1777640302808,29.17,77951.07,0.0,0.9421,7e-05,6.32874]
[1777640305829,29.18,77944.92,0.0,0.94162,7e-05,6.36984]
[1777640311871,29.18,77943.19,0.0,0.94152,7e-05,6.37689]
[1777640316909,29.18,77940.35,0.0,0.94129,7e-05,6.39587]
[1777640320934,29.19,77955.88,0.0,0.94241,7e-05,6.30107]
[1777640321942,29.19,77953.13,0.0,0.94221,7e-05,6.31841]
[1777640326977,29.19,77954.23,0.0,0.94227,7e-05,6.31359]
[1777640332013,29.19,77956.71,0.0,0.94242,7e-05,6.3002]
[1777640337054,29.2,77958.9,0.0,0.94256,7e-05,6.28857]
[1777640342089,29.2,77960.7,0.0,0.94267,7e-05,6.27929]
[1777640347139,29.2,77953.06,0.0,0.94209,7e-05,6.32857]
[1777640348144,29.21,77959.16,0.0,0.94252,7e-05,6.29202]
[1777640349155,29.21,77959.91,0.0,0.94257,7e-05,6.28783]
[1777640354189,29.21,77961.48,0.0,0.9427,7e-05,6.27689]
[1777640358215,29.21,77951.7,0.0,0.94199,7e-05,6.33758]
[1777640363250,29.21,77940.24,0.0,0.94109,7e-05,6.41298]
[1777640368285,29.22,77934.8,0.0,0.94065,7e-05,6.45077]
[1777640371308,29.23,77926.78,0.0,0.94006,7e-05,6.49826]
[1777640373321,29.23,77920.81,0.0,0.9396,8e-05,6.53701]
[1777640378360,29.23,77917.79,0.0,0.93934,8e-05,6.55935]
[1777640382386,29.24,77911.18,0.0,0.93881,8e-05,6.60293]
[1777640384400,29.24,77906.1,0.0,0.93843,8e-05,6.63502]
[1777640388428,29.24,77898.81,0.0,0.93787,8e-05,6.68118]
[1777640389436,29.24,77893.25,0.0,0.93744,8e-05,6.71643]
[1777640390442,29.24,77886.44,0.0,0.93692,8e-05,6.75971]
[1777640392467,29.24,77870.79,0.0,0.93569,8e-05,6.86081]
[1777640393465,29.24,77860.54,0.0,0.93487,8e-05,6.92723]
[1777640394473,29.24,77852.87,0.0,0.93426,8e-05,6.97712]
[1777640399507,29.24,77851.72,0.0,0.93416,8e-05,6.98494]
[1777640403536,29.24,77865.04,0.0,0.93522,8e-05,6.89896]
[1777640404543,29.24,77886.57,0.0,0.9369,8e-05,6.76095]
[1777640405550,29.24,77901.89,0.0,0.93808,8e-05,6.66398]
[1777640406558,29.24,77911.14,0.0,0.93877,8e-05,6.60614]
[1777640408572,29.24,77919.62,0.0,0.93941,8e-05,6.55284]
[1777640409580,29.24,77926.21,0.0,0.93991,7e-05,6.51167]
[1777640414614,29.25,77929.16,0.0,0.94011,7e-05,6.49487]
[1777640419652,29.25,77937.98,0.0,0.94072,7e-05,6.44363]
[1777640421663,29.26,77943.94,0.0,0.94113,7e-05,6.40857]
[1777640423689,29.26,77935.93,0.0,0.94052,7e-05,6.46009]
[1777640425693,29.26,77946.41,0.0,0.94127,7e-05,6.39698]
[1777640426698,29.26,77955.93,0.0,0.94197,7e-05,6.33806]
[1777640428712,29.27,77950.43,0.0,0.94156,7e-05,6.37285]
[1777640431732,29.27,77958.59,0.0,0.94216,7e-05,6.32096]
[1777640433756,29.27,77974.91,0.0,0.94331,7e-05,6.22286]
[1777640434756,29.28,77978.84,0.0,0.94358,7e-05,6.19959]
[1777640437797,29.28,77986.11,0.0,0.94408,7e-05,6.15739]
[1777640439809,29.28,77995.29,0.0,0.9447,7e-05,6.1036]
[1777640440820,29.28,78006.92,0.0,0.94551,7e-05,6.03425]
[1777640445851,29.29,78004.31,0.0,0.94528,7e-05,6.05404]
[1777640450885,29.35,78006.0,0.0,0.94502,7e-05,6.07668]
[1777640455922,29.4,78003.02,0.0,0.94456,7e-05,6.11684]
[1777640460961,29.45,78005.07,0.0,0.9444,7e-05,6.13089]
[1777640463798,29.5,78012.83,0.0,0.94463,7e-05,6.11148]
[1777640467003,29.57,78017.05,0.0,0.94447,7e-05,6.12524]
[1777640472049,29.65,78022.17,0.0,0.94437,7e-05,6.13475]
[1777640473867,29.7,78025.15,0.0,0.94429,7e-05,6.14169]
[1777640479095,29.73,78022.39,0.0,0.94393,7e-05,6.17314]
[1777640482116,29.73,78017.03,0.0,0.94351,7e-05,6.20871]
[1777640484130,29.74,78010.24,0.0,0.94301,7e-05,6.25164]
[1777640489166,29.75,78014.05,0.0,0.94323,7e-05,6.23302]
[1777640494210,29.75,78016.01,0.0,0.94336,7e-05,6.22019]
[1777640499236,29.76,78017.55,0.0,0.94341,7e-05,6.21633]
[1777640504282,29.77,78031.44,0.0,0.94432,7e-05,6.13846]
[1777640505290,29.77,78042.36,0.0,0.94507,7e-05,6.07386]
[1777640506294,29.77,78049.19,0.0,0.94554,7e-05,6.03375]
[1777640507301,29.77,78046.23,0.0,0.94533,7e-05,6.05124]
[1777640512336,29.79,78043.4,0.0,0.94505,7e-05,6.07612]
[1777640513350,29.8,78060.69,0.0,0.94613,7e-05,5.98266]
[1777640514353,29.8,78076.31,0.0,0.94717,7e-05,5.89215]
[1777640515359,29.8,78076.31,0.0,0.94717,7e-05,5.8924]
[1777640516366,29.8,78080.91,0.0,0.94746,7e-05,5.86626]
[1777640518382,29.81,78084.95,0.0,0.94772,7e-05,5.8439]
[1777640523424,29.81,78087.78,0.0,0.94788,7e-05,5.82997]
[1777640524426,29.81,78098.14,0.0,0.94855,6e-05,5.77124]
[1777640525434,29.81,78104.94,0.0,0.94898,6e-05,5.73315]
[1777640526440,29.81,78102.53,0.0,0.94882,6e-05,5.74748]
[1777640527447,29.82,78095.71,0.0,0.94837,6e-05,5.78694]
[1777640528454,29.82,78089.87,0.0,0.94798,7e-05,5.82141]
[1777640529461,29.82,78082.59,0.0,0.94749,7e-05,5.86366]
[1777640534496,29.82,78086.98,0.0,0.94776,7e-05,5.84068]
[1777640539531,29.83,78083.96,0.0,0.94753,7e-05,5.86029]
[1777640541545,29.83,78077.23,0.0,0.94708,7e-05,5.89991]
[1777640542553,29.83,78072.03,0.0,0.94673,7e-05,5.93031]
[1777640547587,29.83,78071.98,0.0,0.94671,7e-05,5.93218]
[1777640552622,29.84,78073.11,0.0,0.9468,7e-05,5.92308]
[1777640557657,29.84,78080.57,0.0,0.94728,7e-05,5.88158]
[1777640558664,29.84,78096.39,0.0,0.94831,6e-05,5.79138]
[1777640560678,29.84,78103.4,0.0,0.94875,6e-05,5.75261]
[1777640565714,29.85,78104.03,0.0,0.94875,6e-05,5.75208]
[1777640570756,29.85,78103.16,0.0,0.94866,6e-05,5.76001]
[1777640575785,29.86,78105.99,0.0,0.94881,6e-05,5.74691]
[1777640580820,29.87,78100.67,0.0,0.94844,6e-05,5.77998]
[1777640585856,29.87,78106.14,0.0,0.94876,6e-05,5.75154]
[1777640590890,29.88,78106.63,0.0,0.94876,6e-05,5.75138]
[1777640595925,29.88,78109.62,0.0,0.94893,6e-05,5.73704]
[1777640598946,29.88,78105.03,0.0,0.94862,6e-05,5.76457]
[1777640603981,29.89,78106.76,0.0,0.9487,6e-05,5.75715]
[1777640609018,29.91,78109.7,0.0,0.94877,6e-05,5.75093]
[1777640614872,29.91,78113.52,0.0,0.94902,6e-05,5.72782]
[1777640619086,29.92,78119.47,0.0,0.94938,6e-05,5.69602]
[1777640624941,29.92,78120.39,0.0,0.94941,6e-05,5.69354]
[1777640630168,29.93,78124.57,0.0,0.94965,6e-05,5.67217]
[1777640635209,29.93,78122.48,0.0,0.94949,6e-05,5.68609]
[1777640639232,29.93,78115.13,0.0,0.94901,6e-05,5.72911]
[1777640640239,29.94,78113.75,0.0,0.94892,6e-05,5.73724]
[1777640645274,29.94,78118.03,0.0,0.94917,6e-05,5.71484]
[1777640649301,29.94,78121.24,0.0,0.94936,6e-05,5.69834]
[1777640652323,29.94,78115.66,0.0,0.94899,6e-05,5.73106]
[1777640657359,29.95,78116.23,0.0,0.949,6e-05,5.72986]
[1777640662397,29.95,78113.37,0.0,0.94879,6e-05,5.74813]
[1777640667431,29.96,78115.45,0.0,0.9489,6e-05,5.73847]
[1777640668437,29.96,78110.43,0.0,0.94858,6e-05,5.76732]
[1777640671458,29.96,78106.79,0.0,0.94836,6e-05,5.78506]
[1777640676495,29.96,78105.42,0.0,0.94825,6e-05,5.79469]
[1777640678507,29.97,78111.34,0.0,0.94863,6e-05,5.7619]
[1777640682535,29.97,78116.72,0.0,0.94895,6e-05,5.73321]
[1777640683543,29.97,78120.51,0.0,0.94919,6e-05,5.71232]
[1777640685556,29.97,78123.96,0.0,0.9494,6e-05,5.69398]
[1777640687571,29.97,78130.39,0.0,0.94979,6e-05,5.65901]
[1777640688578,29.98,78135.04,0.0,0.95008,6e-05,5.63362]
[1777640689584,29.98,78137.78,0.0,0.95023,6e-05,5.61966]
[1777640691609,29.98,78156.22,0.0,0.95138,6e-05,5.51747]
[1777640692611,29.98,78162.24,0.0,0.95173,6e-05,5.48593]
[1777640693617,29.98,78163.67,0.0,0.95181,6e-05,5.47897]
[1777640696640,29.99,78171.35,0.0,0.95224,6e-05,5.4397]
[1777640697646,29.99,78175.2,0.0,0.95247,6e-05,5.4197]
[1777640699660,30.02,78175.49,0.0,0.95233,6e-05,5.43209]
[1777640701673,30.05,78165.2,0.0,0.95156,6e-05,5.50174]
[1777640702684,30.06,78154.15,0.0,0.95078,6e-05,5.57143]
[1777640703689,30.09,78148.23,0.0,0.95025,6e-05,5.61899]
[1777640704697,30.09,78143.02,0.0,0.94992,6e-05,5.64796]
[1777640706748,30.12,78153.14,0.0,0.95041,6e-05,5.605]
[1777640708760,30.13,78158.1,0.0,0.95064,6e-05,5.58475]
[1777640709755,30.13,78169.64,0.0,0.95135,6e-05,5.52125]
[1777640710774,30.18,78169.51,0.0,0.95109,6e-05,5.54482]
[1777640715794,30.25,78163.86,0.0,0.95033,6e-05,5.61314]
[1777640720827,30.32,78166.38,0.0,0.95012,6e-05,5.63172]
[1777640725862,30.35,78167.19,0.0,0.95001,6e-05,5.64158]
[1777640730897,30.35,78157.41,0.0,0.94937,6e-05,5.6987]
[1777640731904,30.36,78146.17,0.0,0.94869,6e-05,5.75777]
[1777640732911,30.36,78139.81,0.0,0.94828,6e-05,5.79378]
[1777640733923,30.36,78133.2,0.0,0.94785,6e-05,5.83128]
[1777640734925,30.36,78130.49,0.0,0.94767,6e-05,5.84685]
[1777640735934,30.36,78136.95,0.0,0.94809,6e-05,5.81075]
[1777640736940,30.36,78136.26,0.0,0.94804,6e-05,5.81497]
[1777640741974,30.36,78134.28,0.0,0.94789,6e-05,5.82771]
[1777640744995,30.36,78139.59,0.0,0.94822,6e-05,5.79885]
[1777640748030,30.37,78128.9,0.0,0.94752,6e-05,5.86008]
[1777640749038,30.37,78132.26,0.0,0.94774,6e-05,5.84139]
[1777640751046,30.37,78136.72,0.0,0.94802,6e-05,5.8169]
[1777640756080,30.37,78134.28,0.0,0.94784,6e-05,5.83219]
[1777640761119,30.37,78129.84,0.0,0.94754,6e-05,5.85856]
[1777640764136,30.38,78138.49,0.0,0.94809,6e-05,5.81064]
[1777640767157,30.38,78139.54,0.0,0.94814,6e-05,5.80574]
[1777640772193,30.38,78136.29,0.0,0.94792,6e-05,5.82564]
[1777640777227,30.38,78136.11,0.0,0.94789,6e-05,5.82812]
[1777640781260,30.39,78142.64,0.0,0.94829,6e-05,5.79264]
[1777640782264,30.39,78157.63,0.0,0.94924,6e-05,5.70938]
[1777640783272,30.39,78164.11,0.0,0.94964,6e-05,5.67396]
[1777640784283,30.39,78164.53,0.0,0.94966,6e-05,5.67218]
[1777640786293,30.39,78169.16,0.0,0.94993,6e-05,5.64832]
[1777640791328,30.4,78175.5,0.0,0.95032,6e-05,5.61245]
[1777640796363,30.4,78176.52,0.0,0.95035,6e-05,5.61011]
[1777640801397,30.41,78177.46,0.0,0.95037,6e-05,5.60821]
[1777640806433,30.42,78176.38,0.0,0.95027,6e-05,5.61737]
[1777640811474,30.42,78176.11,0.0,0.95021,6e-05,5.62197]
[1777640816511,30.43,78176.02,0.0,0.95017,6e-05,5.62563]
[1777640821544,30.44,78173.94,0.0,0.95001,6e-05,5.64016]
[1777640825575,30.44,78178.71,0.0,0.95028,6e-05,5.61657]
[1777640830608,30.45,78178.96,0.0,0.95025,6e-05,5.61854]
[1777640835644,30.46,78179.57,0.0,0.95025,6e-05,5.61855]
[1777640840679,30.46,78179.7,0.0,0.95023,6e-05,5.62119]
[1777640843702,30.47,78174.05,0.0,0.94985,6e-05,5.65419]
[1777640845714,30.47,78168.77,0.0,0.94951,6e-05,5.68444]
[1777640850749,30.47,78166.78,0.0,0.94936,6e-05,5.69822]
[1777640855784,30.48,78163.18,0.0,0.94914,6e-05,5.71675]
[1777640860820,30.52,78160.38,0.0,0.94874,6e-05,5.75203]
[1777640865857,30.54,78158.16,0.0,0.94849,6e-05,5.7743]
[1777640870890,30.54,78159.58,0.0,0.94855,6e-05,5.7684]
[1777640875925,30.55,78159.53,0.0,0.94853,6e-05,5.77066]
[1777640880961,30.55,78157.54,0.0,0.94838,6e-05,5.78364]
[1777640885995,30.56,78159.18,0.0,0.94847,6e-05,5.77631]
[1777640889021,30.56,78164.29,0.0,0.94878,6e-05,5.74902]
[1777640891036,30.56,78169.46,0.0,0.94909,6e-05,5.72126]
[1777640896070,30.56,78163.84,0.0,0.94871,6e-05,5.75463]
[1777640901106,30.57,78164.4,0.0,0.94872,6e-05,5.75356]
[1777640906139,30.59,78164.2,0.0,0.9486,6e-05,5.76452]
[1777640911175,30.59,78165.04,0.0,0.94867,6e-05,5.75781]
[1777640916210,30.6,78165.75,0.0,0.94869,6e-05,5.75588]
[1777640921245,30.6,78168.05,0.0,0.94881,6e-05,5.74517]
[1777640926279,30.61,78166.59,0.0,0.94865,6e-05,5.75905]
[1777640931316,30.62,78163.54,0.0,0.94844,6e-05,5.77792]
[1777640936350,30.62,78161.4,0.0,0.94828,6e-05,5.79171]
[1777640941386,30.62,78160.88,0.0,0.94823,6e-05,5.79646]
[1777640943400,30.62,78155.56,0.0,0.94788,6e-05,5.82682]
[1777640947429,30.63,78160.68,0.0,0.94819,6e-05,5.79958]
[1777640948435,30.63,78165.23,0.0,0.94848,6e-05,5.77468]
[1777640953471,30.63,78165.66,0.0,0.94848,6e-05,5.77465]
[1777640958505,30.64,78169.42,0.0,0.94869,6e-05,5.75581]
[1777640960523,30.64,78175.03,0.0,0.94903,6e-05,5.72563]
[1777640962533,30.64,78181.01,0.0,0.9494,6e-05,5.69362]
[1777640967568,30.65,78184.55,0.0,0.94959,6e-05,5.6766]
[1777640972603,30.65,78184.31,0.0,0.94958,6e-05,5.67617]
[1777640977637,30.65,78186.69,0.0,0.9497,6e-05,5.66555]
[1777640979652,30.66,78177.78,0.0,0.94914,6e-05,5.71538]
[1777640982673,30.66,78171.73,0.0,0.94875,6e-05,5.74987]
[1777640987709,30.66,78171.33,0.0,0.9487,6e-05,5.7538]
[1777640992747,30.67,78171.4,0.0,0.94869,6e-05,5.75506]
[1777640997782,30.67,78171.76,0.0,0.94869,6e-05,5.75465]
[1777641002817,30.67,78176.87,0.0,0.94899,6e-05,5.72816]
[1777641007852,30.68,78181.51,0.0,0.94926,6e-05,5.70449]
[1777641012887,30.68,78178.76,0.0,0.94907,6e-05,5.72159]
[1777641017924,30.68,78179.03,0.0,0.94906,6e-05,5.72209]
[1777641020945,30.69,78172.37,0.0,0.94863,6e-05,5.76006]
[1777641022959,30.69,78172.04,0.0,0.9486,6e-05,5.76263]
[1777641025980,30.69,78167.0,0.0,0.94828,6e-05,5.79154]
[1777641027993,30.69,78162.26,0.0,0.94797,6e-05,5.81844]
[1777641033028,30.69,78157.62,0.0,0.94769,6e-05,5.8414]
[1777641037057,30.7,78169.02,0.0,0.94841,6e-05,5.77885]
[1777641038064,30.7,78170.4,0.0,0.94849,6e-05,5.7715]
[1777641043099,30.7,78173.68,0.0,0.94868,6e-05,5.75494]
[1777641048133,30.7,78175.66,0.0,0.94879,6e-05,5.74564]
[1777641053173,30.71,78176.79,0.0,0.94884,6e-05,5.74104]
[1777641054181,30.71,78186.07,0.0,0.94941,6e-05,5.69035]
[1777641055184,30.71,78192.12,0.0,0.94978,6e-05,5.65767]
[1777641056191,30.71,78195.26,0.0,0.94997,6e-05,5.64101]
[1777641058270,30.71,78200.55,0.0,0.9503,6e-05,5.61171]
[1777641059224,30.71,78225.92,0.0,0.95183,6e-05,5.47488]
[1777641060270,30.71,78263.95,0.0,0.95405,6e-05,5.27381]
[1777641061247,30.71,78284.58,0.0,0.95523,6e-05,5.1665]
[1777641062253,30.71,78285.05,0.0,0.95526,6e-05,5.16366]
[1777641064264,30.71,78265.27,0.0,0.95414,6e-05,5.26611]
[1777641065274,30.71,78247.39,0.0,0.95311,6e-05,5.3598]
[1777641066281,30.7,78242.89,0.0,0.95285,6e-05,5.38291]
[1777641068290,30.7,78251.18,0.0,0.95335,6e-05,5.33823]
[1777641069298,30.7,78257.26,0.0,0.9537,6e-05,5.3059]
[1777641070313,30.7,78252.06,0.0,0.9534,6e-05,5.33322]
[1777641071314,30.7,78242.66,0.0,0.95286,6e-05,5.38252]
[1777641072326,30.7,78223.68,0.0,0.95174,6e-05,5.48278]
[1777641073332,30.7,78214.71,0.0,0.95121,6e-05,5.53036]
[1777641074339,30.7,78214.61,0.0,0.95121,6e-05,5.5302]
[1777641079369,30.69,78228.68,0.0,0.95208,6e-05,5.45276]
[1777641081383,30.69,78228.95,0.0,0.9521,6e-05,5.45076]
[1777641083402,30.69,78245.15,0.0,0.95306,6e-05,5.36418]
[1777641084408,30.69,78266.86,0.0,0.95432,6e-05,5.24913]
[1777641085419,30.69,78268.81,0.0,0.95444,6e-05,5.23874]
[1777641090451,30.68,78266.9,0.0,0.95434,6e-05,5.24732]
[1777641092465,30.68,78274.53,0.0,0.95481,6e-05,5.20341]
[1777641096493,30.68,78269.24,0.0,0.95452,6e-05,5.23021]
[1777641101528,30.68,78262.51,0.0,0.95415,6e-05,5.26415]
[1777641106566,30.68,78262.67,0.0,0.95417,6e-05,5.26212]
[1777641110592,30.68,78268.12,0.0,0.95449,6e-05,5.23293]
[1777641114621,30.67,78278.82,0.0,0.9551,6e-05,5.17685]
[1777641115628,30.67,78283.24,0.0,0.95535,6e-05,5.15398]
[1777641117642,30.67,78292.17,0.0,0.95585,6e-05,5.10807]
[1777641118649,30.67,78296.54,0.0,0.95609,6e-05,5.08578]
[1777641120693,30.67,78307.13,0.0,0.95667,5e-05,5.03208]
[1777641121702,30.67,78317.36,0.0,0.95723,5e-05,4.98038]
[1777641122697,30.68,78353.71,0.0,0.95915,5e-05,4.80046]
[1777641123700,30.68,78371.08,0.0,0.96005,5e-05,4.71617]
[1777641124705,30.68,78375.81,0.0,0.96028,5e-05,4.69393]
[1777641125710,30.68,78373.1,0.0,0.96014,5e-05,4.70778]
[1777641127726,30.68,78364.78,0.0,0.95969,5e-05,4.74962]
[1777641131754,30.69,78359.25,0.0,0.95938,5e-05,4.77926]
[1777641132760,30.69,78371.18,0.0,0.95999,5e-05,4.7217]
[1777641133772,30.69,78380.96,0.0,0.96048,5e-05,4.67508]
[1777641134773,30.71,78374.1,0.0,0.96005,5e-05,4.71609]
[1777641135783,30.71,78359.52,0.0,0.95929,5e-05,4.78788]
[1777641136791,30.71,78360.13,0.0,0.95932,5e-05,4.78551]
[1777641138629,30.71,78371.11,0.0,0.95987,5e-05,4.73328]
[1777641143840,30.72,78367.69,0.0,0.95965,5e-05,4.75354]
[1777641144854,30.72,78362.15,0.0,0.95936,5e-05,4.78126]
[1777641145854,30.73,78361.31,0.0,0.95931,5e-05,4.786]
[1777641146866,30.73,78351.44,0.0,0.95879,5e-05,4.8351]
[1777641148704,30.73,78327.77,0.0,0.95752,5e-05,4.95367]
[1777641149882,30.73,78331.31,0.0,0.95771,5e-05,4.93631]
[1777641150889,30.73,78341.3,0.0,0.95824,5e-05,4.88694]
[1777641151896,30.73,78343.5,0.0,0.95837,5e-05,4.8732]
[1777641153917,30.73,78333.22,0.0,0.95782,5e-05,4.92517]
[1777641158945,30.74,78334.01,0.0,0.95784,5e-05,4.92286]
[1777641160959,30.74,78320.88,0.0,0.95713,5e-05,4.98938]
[1777641161970,30.74,78317.42,0.0,0.95694,5e-05,5.00709]
[1777641162973,30.74,78310.74,0.0,0.95657,5e-05,5.04131]
[1777641164987,30.74,78306.64,0.0,0.95634,5e-05,5.06243]
[1777641165993,30.74,78300.07,0.0,0.95598,6e-05,5.09597]
[1777641171033,30.74,78296.59,0.0,0.95578,6e-05,5.11412]
[1777641172044,30.74,78294.51,0.0,0.95566,6e-05,5.12484]
[1777641177077,30.74,78300.51,0.0,0.95599,6e-05,5.09439]
[1777641180092,30.74,78296.13,0.0,0.95575,6e-05,5.11685]
[1777641185128,30.74,78301.54,0.0,0.95605,6e-05,5.08938]
[1777641190162,30.74,78300.56,0.0,0.95599,6e-05,5.09455]
[1777641195212,30.74,78326.55,0.0,0.95741,5e-05,4.96342]
[1777641196219,30.75,78354.29,0.0,0.95888,5e-05,4.82612]
[1777641201255,30.75,78346.19,0.0,0.95843,5e-05,4.86834]
[1777641202261,30.75,78341.0,0.0,0.95815,5e-05,4.89441]
[1777641206292,30.75,78336.84,0.0,0.95791,5e-05,4.91632]
[1777641211329,30.76,78337.59,0.0,0.95797,5e-05,4.91012]
[1777641215357,30.76,78344.05,0.0,0.9583,5e-05,4.87915]
[1777641218377,30.76,78333.26,0.0,0.95772,5e-05,4.93359]
[1777641223412,30.76,78326.61,0.0,0.95735,5e-05,4.96778]
[1777641226433,30.76,78321.42,0.0,0.95707,5e-05,4.9943]
[1777641231468,30.76,78319.53,0.0,0.95695,5e-05,5.00455]
[1777641236506,30.77,78315.34,0.0,0.95672,5e-05,5.02641]
[1777641241538,30.77,78313.34,0.0,0.9566,5e-05,5.03722]
[1777641245566,30.77,78317.85,0.0,0.95684,5e-05,5.01513]
[1777641250601,30.77,78317.43,0.0,0.95681,5e-05,5.01833]
[1777641252615,30.77,78322.02,0.0,0.95705,5e-05,4.99571]
[1777641254640,30.77,78312.76,0.0,0.95654,5e-05,5.04286]
[1777641256643,30.77,78296.3,0.0,0.95563,6e-05,5.12687]
[1777641257652,30.77,78288.92,0.0,0.95522,6e-05,5.16473]
[1777641262684,30.77,78289.26,0.0,0.95524,6e-05,5.16286]
[1777641267722,30.77,78287.69,0.0,0.95515,6e-05,5.17074]
[1777641270742,30.77,78281.45,0.0,0.9548,6e-05,5.20266]
[1777641272756,30.77,78287.91,0.0,0.9552,6e-05,5.16532]
[1777641277791,30.77,78289.12,0.0,0.95527,6e-05,5.15882]
[1777641282830,30.77,78289.24,0.0,0.95528,6e-05,5.15793]
[1777641287865,30.77,78289.33,0.0,0.95529,6e-05,5.15717]
[1777641293907,30.77,78292.06,0.0,0.95545,6e-05,5.14279]
[1777641295924,30.77,78298.25,0.0,0.95579,6e-05,5.111]
[1777641296929,30.77,78303.79,0.0,0.9561,6e-05,5.08274]
[1777641297935,30.77,78308.69,0.0,0.95637,5e-05,5.05788]
[1777641299773,30.77,78315.59,0.0,0.95674,5e-05,5.02315]
[1777641302970,30.77,78332.77,0.0,0.95767,5e-05,4.93734]
[1777641303977,30.77,78342.18,0.0,0.95817,5e-05,4.8908]
[1777641304984,30.77,78347.17,0.0,0.95843,5e-05,4.86646]
[1777641310019,30.78,78343.53,0.0,0.95821,5e-05,4.88639]
[1777641313041,30.78,78339.26,0.0,0.95798,5e-05,4.90853]
[1777641318075,30.78,78332.08,0.0,0.95758,5e-05,4.94565]
[1777641321097,30.78,78329.92,0.0,0.95746,5e-05,4.95712]
[1777641326133,30.79,78330.76,0.0,0.95749,5e-05,4.95399]
[1777641331167,30.79,78328.56,0.0,0.95739,5e-05,4.96225]
[1777641332180,30.79,78338.44,0.0,0.95791,5e-05,4.91343]
[1777641337211,30.79,78338.05,0.0,0.95788,5e-05,4.9169]
[1777641342246,30.79,78338.01,0.0,0.95786,5e-05,4.91849]
[1777641347280,30.8,78338.41,0.0,0.95787,5e-05,4.91783]
[1777641352315,30.8,78345.92,0.0,0.95825,5e-05,4.8819]
[1777641357351,30.8,78349.52,0.0,0.95843,5e-05,4.86562]
[1777641358358,30.8,78355.35,0.0,0.95873,5e-05,4.83722]
[1777641363393,30.81,78357.41,0.0,0.95882,5e-05,4.82886]
[1777641368427,30.81,78353.01,0.0,0.95857,5e-05,4.85212]
[1777641369434,30.81,78347.8,0.0,0.95829,5e-05,4.87808]
[1777641374469,30.81,78343.97,0.0,0.95808,5e-05,4.89823]
[1777641376484,30.82,78337.26,0.0,0.95772,5e-05,4.93199]
[1777641378498,30.82,78331.73,0.0,0.95742,5e-05,4.95992]
[1777641383533,30.82,78332.21,0.0,0.95743,5e-05,4.9584]
[1777641385547,30.82,78337.23,0.0,0.9577,5e-05,4.93382]
[1777641390582,30.82,78343.35,0.0,0.95801,5e-05,4.90473]
[1777641395618,30.83,78345.49,0.0,0.95814,5e-05,4.89193]
[1777641400654,30.83,78341.16,0.0,0.95789,5e-05,4.91486]
[1777641405686,30.83,78340.66,0.0,0.95785,5e-05,4.91873]
[1777641410723,30.83,78339.38,0.0,0.95777,5e-05,4.92648]
[1777641415757,30.84,78340.06,0.0,0.95779,5e-05,4.92445]
[1777641420793,30.84,78337.18,0.0,0.95762,5e-05,4.94002]
[1777641425844,30.84,78334.51,0.0,0.95747,5e-05,4.95439]
[1777641430879,30.84,78333.83,0.0,0.95742,5e-05,4.95883]
[1777641435914,30.85,78332.67,0.0,0.95735,5e-05,4.96555]
[1777641440949,30.85,78334.91,0.0,0.95746,5e-05,4.95528]
[1777641443970,30.85,78324.08,0.0,0.95687,5e-05,5.01007]
[1777641444977,30.85,78324.01,0.0,0.95686,5e-05,5.01052]
[1777641450022,30.85,78322.68,0.0,0.95679,5e-05,5.01771]
[1777641452031,30.85,78316.76,0.0,0.95649,5e-05,5.04393]
[1777641457065,30.85,78312.68,0.0,0.95626,5e-05,5.06488]
[1777641462101,30.85,78311.76,0.0,0.95621,5e-05,5.06989]
[1777641467136,30.85,78311.94,0.0,0.95622,5e-05,5.06942]
[1777641472172,30.85,78311.3,0.0,0.95617,6e-05,5.07319]
[1777641478214,30.86,78306.67,0.0,0.95591,6e-05,5.09723]
[1777641483266,30.86,78306.3,0.0,0.95589,6e-05,5.09943]
[1777641488284,30.86,78310.89,0.0,0.95614,6e-05,5.07647]
[1777641493319,30.86,78301.45,0.0,0.95561,6e-05,5.12495]
[1777641494328,30.86,78288.4,0.0,0.95488,6e-05,5.19188]
[1777641495337,30.86,78283.89,0.0,0.95463,6e-05,5.21504]
[1777641498354,30.86,78277.09,0.0,0.95425,6e-05,5.24983]
[1777641499361,30.86,78270.91,0.0,0.9539,6e-05,5.28175]
[1777641500368,30.86,78268.89,0.0,0.95378,6e-05,5.29203]
[1777641504396,30.85,78261.84,0.0,0.95339,6e-05,5.32747]
[1777641508424,30.85,78256.67,0.0,0.95311,6e-05,5.35325]
[1777641510438,30.85,78249.32,0.0,0.95268,6e-05,5.39156]
[1777641511445,30.85,78243.13,0.0,0.95236,6e-05,5.41942]
[1777641512453,30.85,78237.93,0.0,0.95206,6e-05,5.44649]
[1777641517488,30.84,78235.64,0.0,0.95195,6e-05,5.456]
[1777641522524,30.84,78238.36,0.0,0.95214,6e-05,5.4388]
[1777641527558,30.83,78233.77,0.0,0.9519,6e-05,5.46038]
[1777641532593,30.82,78238.38,0.0,0.95221,6e-05,5.43292]
[1777641537628,30.82,78240.47,0.0,0.95236,6e-05,5.41891]
[1777641542663,30.81,78243.34,0.0,0.95256,6e-05,5.40081]
[1777641545684,30.81,78237.3,0.0,0.95223,6e-05,5.43101]
[1777641550719,30.8,78232.34,0.0,0.95197,6e-05,5.45426]
[1777641552733,30.8,78239.83,0.0,0.95242,6e-05,5.41331]
[1777641557768,30.79,78241.17,0.0,0.95253,6e-05,5.40342]
[1777641564817,30.78,78242.98,0.0,0.95268,6e-05,5.38995]
[1777641569852,30.78,78242.42,0.0,0.95268,6e-05,5.39017]
[1777641574889,30.77,78245.57,0.0,0.95293,6e-05,5.36689]
[1777641579923,30.77,78249.1,0.0,0.95316,6e-05,5.34582]
[1777641584958,30.76,78247.62,0.0,0.9531,6e-05,5.35121]
[1777641589993,30.76,78245.66,0.0,0.95301,6e-05,5.35897]
[1777641593014,30.76,78252.63,0.0,0.95343,6e-05,5.32081]
[1777641598050,30.75,78262.01,0.0,0.954,6e-05,5.26953]
[1777641599057,30.75,78268.03,0.0,0.95435,6e-05,5.23786]
[1777641601073,30.75,78278.14,0.0,0.95493,6e-05,5.18494]
[1777641602078,30.75,78282.92,0.0,0.9552,6e-05,5.16013]
[1777641607135,30.75,78287.92,0.0,0.95549,6e-05,5.13365]
[1777641612150,30.75,78286.85,0.0,0.95543,6e-05,5.13854]
[1777641617182,30.74,78290.19,0.0,0.95563,6e-05,5.12086]
[1777641622218,30.74,78288.7,0.0,0.95555,6e-05,5.12807]
[1777641627253,30.74,78286.56,0.0,0.95543,6e-05,5.13852]
[1777641632291,30.74,78283.91,0.0,0.95532,6e-05,5.1476]
[1777641637322,30.74,78279.81,0.0,0.9551,6e-05,5.16789]
[1777641642358,30.74,78282.91,0.0,0.95529,6e-05,5.15108]
[1777641647393,30.74,78283.36,0.0,0.95532,6e-05,5.14793]
[1777641652431,30.73,78285.55,0.0,0.95545,6e-05,5.13587]
[1777641653436,30.73,78292.81,0.0,0.95586,6e-05,5.09852]
[1777641654450,30.73,78302.35,0.0,0.95639,6e-05,5.04977]
[1777641655451,30.73,78303.82,0.0,0.95647,5e-05,5.04223]
[1777641660486,30.73,78306.99,0.0,0.95665,5e-05,5.0259]
[1777641665529,30.73,78307.26,0.0,0.95666,5e-05,5.02438]
[1777641670559,30.73,78306.61,0.0,0.95663,5e-05,5.02758]
[1777641675594,30.73,78304.21,0.0,0.9565,5e-05,5.03965]
[1777641680629,30.73,78300.38,0.0,0.95629,6e-05,5.05892]
[1777641682644,30.73,78308.42,0.0,0.95673,5e-05,5.01814]
[1777641683652,30.73,78315.13,0.0,0.9571,5e-05,4.98428]
[1777641684659,30.73,78327.1,0.0,0.95774,5e-05,4.92451]
[1777641685664,30.73,78335.45,0.0,0.95818,5e-05,4.88316]
[1777641690699,30.74,78334.45,0.0,0.95811,5e-05,4.88943]
[1777641695735,30.74,78330.87,0.0,0.95794,5e-05,4.90481]
[1777641700769,30.74,78329.33,0.0,0.95784,5e-05,4.91389]
[1777641705806,30.74,78322.26,0.0,0.95745,5e-05,4.95059]
[1777641708829,30.75,78299.27,0.0,0.95619,6e-05,5.06729]
[1777641709834,30.75,78294.21,0.0,0.95591,6e-05,5.09319]
[1777641710841,30.75,78284.21,0.0,0.95535,6e-05,5.14444]
[1777641715876,30.75,78284.39,0.0,0.95536,6e-05,5.14343]
[1777641720911,30.75,78290.98,0.0,0.95573,6e-05,5.10959]
[1777641725945,30.75,78303.52,0.0,0.95642,5e-05,5.04586]
[1777641730983,30.75,78301.27,0.0,0.95629,6e-05,5.05765]
[1777641736018,30.75,78302.18,0.0,0.95634,6e-05,5.05331]
[1777641738032,30.75,78294.99,0.0,0.95594,6e-05,5.08992]
[1777641742070,30.75,78286.43,0.0,0.95547,6e-05,5.13356]
[1777641747105,30.75,78281.38,0.0,0.95519,6e-05,5.15893]
[1777641752140,30.74,78278.05,0.0,0.95504,6e-05,5.17154]
[1777641757175,30.74,78279.25,0.0,0.95511,6e-05,5.16492]
[1777641760196,30.74,78288.42,0.0,0.95563,6e-05,5.11768]
[1777641761203,30.74,78298.08,0.0,0.95616,6e-05,5.06843]
[1777641764226,30.74,78304.1,0.0,0.95649,5e-05,5.03814]
[1777641768252,30.74,78298.58,0.0,0.95618,6e-05,5.06669]
[1777641770268,30.74,78293.46,0.0,0.9559,6e-05,5.09284]
[1777641772281,30.74,78286.68,0.0,0.95552,6e-05,5.12752]
[1777641774294,30.74,78281.61,0.0,0.95524,6e-05,5.15346]
[1777641779329,30.74,78281.84,0.0,0.95525,6e-05,5.15193]
[1777641783358,30.74,78273.67,0.0,0.9548,6e-05,5.19385]
[1777641784364,30.74,78273.35,0.0,0.95478,6e-05,5.19539]
[1777641789400,30.74,78276.33,0.0,0.95495,6e-05,5.17956]
[1777641794435,30.74,78274.85,0.0,0.95487,6e-05,5.18691]
[1777641799477,30.74,78272.31,0.0,0.95473,6e-05,5.1997]
[1777641800478,30.74,78282.81,0.0,0.95532,6e-05,5.14545]
[1777641801485,30.74,78289.8,0.0,0.95572,6e-05,5.10961]
[1777641803311,30.74,78301.94,0.0,0.95639,6e-05,5.04789]
[1777641804505,30.74,78303.38,0.0,0.95646,5e-05,5.04075]
[1777641805513,30.74,78311.06,0.0,0.95688,5e-05,5.00206]
[1777641806524,30.74,78315.95,0.0,0.95715,5e-05,4.97765]
[1777641808535,30.74,78316.71,0.0,0.95718,5e-05,4.97438]
[1777641813571,30.75,78315.74,0.0,0.95714,5e-05,4.97683]
[1777641814577,30.75,78308.92,0.0,0.95677,5e-05,5.01148]
[1777641815584,30.75,78302.84,0.0,0.95643,6e-05,5.04247]
[1777641816590,30.75,78304.19,0.0,0.95651,5e-05,5.03578]
[1777641820626,30.75,78296.92,0.0,0.9561,6e-05,5.07336]
[1777641821633,30.75,78289.29,0.0,0.95567,6e-05,5.11242]
[1777641823459,30.75,78284.37,0.0,0.9554,6e-05,5.13769]
[1777641828681,30.75,78284.0,0.0,0.95538,6e-05,5.13956]
[1777641833717,30.75,78283.32,0.0,0.95534,6e-05,5.14306]
[1777641835731,30.75,78293.01,0.0,0.95588,6e-05,5.09344]
[1777641836741,30.75,78294.85,0.0,0.95598,6e-05,5.08412]
[1777641838752,30.75,78289.03,0.0,0.95566,6e-05,5.114]
[1777641843789,30.75,78298.16,0.0,0.95616,6e-05,5.06764]
[1777641846809,30.75,78303.67,0.0,0.95646,5e-05,5.03985]
[1777641849830,30.75,78309.88,0.0,0.9568,5e-05,5.00896]
[1777641851849,30.75,78317.6,0.0,0.95721,5e-05,4.9705]
[1777641856879,30.76,78316.96,0.0,0.95717,5e-05,4.97484]
[1777641861914,30.76,78312.22,0.0,0.9569,5e-05,4.99978]
[1777641866949,30.76,78308.15,0.0,0.95667,5e-05,5.02108]
[1777641871984,30.76,78305.87,0.0,0.95656,5e-05,5.02942]
[1777641875009,30.76,78297.5,0.0,0.9561,6e-05,5.07214]
[1777641877019,30.76,78291.48,0.0,0.95577,6e-05,5.10285]
[1777641878026,30.76,78285.22,0.0,0.95542,6e-05,5.13485]
[1777641883061,30.76,78290.71,0.0,0.95573,6e-05,5.10648]
[1777641887089,30.76,78298.35,0.0,0.95615,6e-05,5.06742]
[1777641892124,30.76,78297.25,0.0,0.95609,6e-05,5.073]
[1777641897159,30.76,78298.16,0.0,0.95614,6e-05,5.06828]
[1777641899175,30.76,78312.47,0.0,0.95693,5e-05,4.99591]
[1777641900188,30.76,78304.67,0.0,0.9565,5e-05,5.03541]
[1777641902197,30.76,78307.23,0.0,0.95664,5e-05,5.02249]
[1777641903202,30.76,78307.23,0.0,0.95664,5e-05,5.02255]
[1777641908238,30.76,78303.66,0.0,0.95644,5e-05,5.04085]
[1777641910252,30.76,78293.78,0.0,0.9559,6e-05,5.09104]
[1777641913273,30.76,78288.24,0.0,0.95559,6e-05,5.11911]
[1777641918308,30.76,78283.28,0.0,0.95532,6e-05,5.14415]
[1777641923342,30.76,78280.62,0.0,0.95517,6e-05,5.15741]
[1777641925358,30.76,78275.06,0.0,0.95486,6e-05,5.18587]
[1777641927373,30.76,78269.68,0.0,0.95456,6e-05,5.21341]
[1777641932406,30.76,78272.65,0.0,0.95477,6e-05,5.19335]
[1777641935427,30.75,78267.86,0.0,0.9545,6e-05,5.21769]
[1777641940462,30.75,78266.92,0.0,0.95446,6e-05,5.22151]
[1777641945496,30.75,78274.09,0.0,0.95487,6e-05,5.18349]
[1777641947510,30.75,78275.34,0.0,0.95495,6e-05,5.17678]
[1777641952551,30.75,78273.5,0.0,0.95485,6e-05,5.1857]
[1777641957586,30.75,78272.92,0.0,0.95483,6e-05,5.18795]
[1777641962620,30.75,78275.02,0.0,0.95495,6e-05,5.17635]
[1777641967656,30.74,78276.97,0.0,0.95507,6e-05,5.16549]
[1777641974514,30.74,78276.2,0.0,0.95504,6e-05,5.16843]
[1777641977728,30.74,78270.09,0.0,0.9547,6e-05,5.19959]
[1777641978734,30.74,78269.43,0.0,0.95466,6e-05,5.20282]
[1777641984584,30.74,78271.02,0.0,0.95476,6e-05,5.19351]
[1777641989811,30.74,78270.34,0.0,0.95474,6e-05,5.19609]
[1777641994846,30.73,78269.87,0.0,0.95475,6e-05,5.19368]
[1777641996860,30.73,78274.9,0.0,0.95504,6e-05,5.16731]
[1777641997867,30.73,78284.83,0.0,0.9556,6e-05,5.11609]
[1777641998874,30.73,78286.73,0.0,0.95571,6e-05,5.10629]
[1777642002908,30.73,78280.27,0.0,0.95535,6e-05,5.13917]
[1777642007937,30.73,78280.11,0.0,0.95534,6e-05,5.13957]
[1777642011966,30.73,78273.74,0.0,0.95499,6e-05,5.172]
[1777642017005,30.73,78276.4,0.0,0.95513,6e-05,5.15867]
[1777642022035,30.74,78277.8,0.0,0.95518,6e-05,5.15404]
[1777642023042,30.74,78284.53,0.0,0.95556,6e-05,5.11939]
[1777642028077,30.74,78283.46,0.0,0.95551,6e-05,5.12463]
[1777642033112,30.74,78277.9,0.0,0.9552,6e-05,5.1528]
[1777642038147,30.73,78278.48,0.0,0.95524,6e-05,5.14928]
[1777642043182,30.73,78280.4,0.0,0.95535,6e-05,5.13889]
[1777642048217,30.73,78278.76,0.0,0.95526,6e-05,5.14685]
[1777642050231,30.73,78286.18,0.0,0.95568,6e-05,5.10866]
[1777642055266,30.73,78285.15,0.0,0.95565,6e-05,5.10996]
[1777642060302,30.73,78285.35,0.0,0.95567,6e-05,5.10882]
[1777642062314,30.73,78290.75,0.0,0.95597,6e-05,5.08123]
[1777642067351,30.73,78288.95,0.0,0.95587,6e-05,5.09055]
[1777642072386,30.73,78287.92,0.0,0.95581,6e-05,5.09591]
[1777642077420,30.73,78284.79,0.0,0.95563,6e-05,5.11196]
[1777642082456,30.73,78284.53,0.0,0.95562,6e-05,5.11336]
[1777642086484,30.73,78278.24,0.0,0.95526,6e-05,5.14567]
[1777642091518,30.73,78273.18,0.0,0.95498,6e-05,5.17155]
[1777642096554,30.73,78272.19,0.0,0.95493,6e-05,5.17647]
[1777642101589,30.73,78271.06,0.0,0.95486,6e-05,5.18214]
[1777642106625,30.73,78273.84,0.0,0.95502,6e-05,5.16777]
[1777642111659,30.73,78271.0,0.0,0.95489,6e-05,5.17845]
[1777642116695,30.73,78272.21,0.0,0.95496,6e-05,5.17198]
[1777642121731,30.73,78266.05,0.0,0.95462,6e-05,5.20353]
[1777642126766,30.73,78268.61,0.0,0.95477,6e-05,5.1896]
[1777642131803,30.73,78270.67,0.0,0.95489,6e-05,5.17833]
[1777642136839,30.73,78272.09,0.0,0.95498,6e-05,5.1704]
[1777642141875,30.72,78270.86,0.0,0.95492,6e-05,5.17617]
[1777642145709,30.72,78276.47,0.0,0.95524,6e-05,5.14676]
[1777642150938,30.72,78276.65,0.0,0.95526,6e-05,5.14532]
[1777642155978,30.72,78273.42,0.0,0.95508,6e-05,5.16132]
[1777642161014,30.72,78272.45,0.0,0.95503,6e-05,5.16555]
[1777642162023,30.72,78265.65,0.0,0.95465,6e-05,5.20058]
[1777642163028,30.72,78265.97,0.0,0.95467,6e-05,5.19871]
[1777642167057,30.72,78250.83,0.0,0.95381,6e-05,5.27673]
[1777642168063,30.72,78247.6,0.0,0.95363,6e-05,5.29334]
[1777642172092,30.71,78250.05,0.0,0.95382,6e-05,5.27512]
[1777642174109,30.71,78253.0,0.0,0.954,6e-05,5.25872]
[1777642178134,30.71,78261.29,0.0,0.95449,6e-05,5.21438]
[1777642183168,30.71,78260.86,0.0,0.95447,6e-05,5.21546]
[1777642188205,30.7,78261.72,0.0,0.95454,6e-05,5.20983]
[1777642193243,30.7,78258.04,0.0,0.95434,6e-05,5.22781]
[1777642198280,30.7,78257.85,0.0,0.95434,6e-05,5.22759]
[1777642203316,30.7,78257.56,0.0,0.95434,6e-05,5.22788]
[1777642205341,30.7,78250.94,0.0,0.95396,6e-05,5.26216]
[1777642206351,30.7,78232.16,0.0,0.95287,6e-05,5.36099]
[1777642207349,30.7,78232.16,0.0,0.95287,6e-05,5.36068]
[1777642208355,30.69,78227.62,0.0,0.95261,6e-05,5.38428]
[1777642209362,30.69,78222.07,0.0,0.95228,6e-05,5.41329]
[1777642210369,30.69,78219.77,0.0,0.95215,6e-05,5.42499]
[1777642211377,30.69,78227.55,0.0,0.95262,6e-05,5.383]
[1777642212384,30.69,78231.56,0.0,0.95286,6e-05,5.36123]
[1777642213392,30.69,78237.03,0.0,0.95319,6e-05,5.33183]
[1777642214400,30.69,78233.32,0.0,0.95298,6e-05,5.351]
[1777642215414,30.69,78238.73,0.0,0.9533,6e-05,5.32197]
[1777642216417,30.69,78232.38,0.0,0.95293,6e-05,5.3551]
[1777642217423,30.69,78218.43,0.0,0.95211,6e-05,5.42878]
[1777642218439,30.68,78211.87,0.0,0.95172,6e-05,5.46329]
[1777642219440,30.68,78199.06,0.0,0.95096,6e-05,5.5316]
[1777642220445,30.68,78197.79,0.0,0.95089,6e-05,5.53773]
[1777642224473,30.68,78192.75,0.0,0.95062,6e-05,5.56196]
[1777642229508,30.67,78189.25,0.0,0.95044,6e-05,5.57705]
[1777642230515,30.67,78196.57,0.0,0.9509,6e-05,5.53655]
[1777642231532,30.66,78200.66,0.0,0.95119,6e-05,5.50971]
[1777642232536,30.66,78205.83,0.0,0.95152,6e-05,5.4805]
[1777642234551,30.66,78210.92,0.0,0.95184,6e-05,5.45189]
[1777642239585,30.65,78215.97,0.0,0.95217,6e-05,5.42195]
[1777642244620,30.65,78213.47,0.0,0.95205,6e-05,5.43239]
[1777642247641,30.64,78223.22,0.0,0.95265,6e-05,5.37881]
[1777642252675,30.61,78224.8,0.0,0.95294,6e-05,5.35236]
[1777642254691,30.6,78240.9,0.0,0.95389,6e-05,5.26667]
[1777642258718,30.61,78246.38,0.0,0.9542,6e-05,5.23852]
[1777642263756,30.61,78256.0,0.0,0.95474,6e-05,5.18998]
[1777642265770,30.61,78244.3,0.0,0.95406,6e-05,5.25117]
[1777642267783,30.61,78221.29,0.0,0.95273,6e-05,5.37193]
[1777642268793,30.61,78214.96,0.0,0.95236,6e-05,5.40515]
[1777642269798,30.61,78224.2,0.0,0.9529,6e-05,5.35608]
[1777642270805,30.61,78235.09,0.0,0.95354,6e-05,5.29814]
[1777642271812,30.61,78242.52,0.0,0.95398,6e-05,5.2588]
[1777642273826,30.6,78255.58,0.0,0.95473,6e-05,5.19016]
[1777642274834,30.6,78261.32,0.0,0.95506,6e-05,5.16026]
[1777642276853,30.6,78267.66,0.0,0.95542,6e-05,5.12733]
[1777642278862,30.6,78273.62,0.0,0.95576,6e-05,5.09658]
[1777642279869,30.6,78283.22,0.0,0.95629,6e-05,5.04746]
[1777642284903,30.6,78284.29,0.0,0.95635,6e-05,5.0423]
[1777642287924,30.61,78278.33,0.0,0.95602,6e-05,5.07294]
[1777642291952,30.61,78273.15,0.0,0.95576,6e-05,5.09571]
[1777642296987,30.6,78276.33,0.0,0.95594,6e-05,5.07908]
[1777642301015,30.6,78267.25,0.0,0.95543,6e-05,5.12557]
[1777642302024,30.6,78265.24,0.0,0.95532,6e-05,5.13582]
[1777642306879,30.6,78278.26,0.0,0.95605,6e-05,5.06834]
[1777642312092,30.6,78278.36,0.0,0.95606,6e-05,5.06771]
[1777642317132,30.6,78278.27,0.0,0.95606,6e-05,5.06808]
[1777642320148,30.6,78268.54,0.0,0.95551,6e-05,5.11792]
[1777642321155,30.6,78262.42,0.0,0.95517,6e-05,5.14941]
[1777642322163,30.6,78263.96,0.0,0.95526,6e-05,5.14127]
[1777642324176,30.6,78270.19,0.0,0.95561,6e-05,5.10884]
[1777642326190,30.6,78278.81,0.0,0.9561,6e-05,5.06444]
[1777642327199,30.6,78281.2,0.0,0.95623,6e-05,5.05221]
[1777642332232,30.6,78283.75,0.0,0.95637,6e-05,5.03926]
[1777642337268,30.6,78284.86,0.0,0.95643,6e-05,5.03365]
[1777642342303,30.6,78284.93,0.0,0.95644,6e-05,5.03322]
[1777642347339,30.6,78277.37,0.0,0.95602,6e-05,5.07176]
[1777642348346,30.6,78275.34,0.0,0.9559,6e-05,5.08207]
[1777642350360,30.6,78267.99,0.0,0.95549,6e-05,5.1196]
[1777642355394,30.6,78266.13,0.0,0.95543,6e-05,5.12443]
[1777642360430,30.6,78265.56,0.0,0.95541,6e-05,5.12664]
[1777642365465,30.59,78266.45,0.0,0.95546,6e-05,5.12133]
[1777642370501,30.59,78264.79,0.0,0.95538,6e-05,5.12928]
[1777642374529,30.59,78277.12,0.0,0.95607,6e-05,5.06545]
[1777642375536,30.59,78288.28,0.0,0.95669,6e-05,5.0085]
[1777642376543,30.59,78294.9,0.0,0.95706,5e-05,4.975]
[1777642377550,30.59,78296.39,0.0,0.95714,5e-05,4.96761]
[1777642379565,30.59,78309.65,0.0,0.95785,5e-05,4.9012]
[1777642380574,30.59,78306.46,0.0,0.95768,5e-05,4.91746]
[1777642382585,30.6,78312.77,0.0,0.95801,5e-05,4.8863]
[1777642383592,30.6,78312.17,0.0,0.95798,5e-05,4.88958]
[1777642388628,30.6,78316.08,0.0,0.95817,5e-05,4.87145]
[1777642393661,30.6,78310.82,0.0,0.95787,5e-05,4.89919]
[1777642398696,30.61,78316.5,0.0,0.95816,5e-05,4.87262]
[1777642400712,30.61,78322.39,0.0,0.95847,5e-05,4.84403]
[1777642401718,30.61,78331.17,0.0,0.95893,5e-05,4.80099]
[1777642402725,30.61,78339.85,0.0,0.95938,5e-05,4.75877]
[1777642404739,30.61,78348.99,0.0,0.95984,5e-05,4.71516]
[1777642405746,30.61,78354.57,0.0,0.96012,5e-05,4.6886]
[1777642410781,30.62,78356.69,0.0,0.9602,5e-05,4.68136]
[1777642415823,30.63,78357.63,0.0,0.96025,5e-05,4.67604]
[1777642419844,30.63,78364.44,0.0,0.96057,5e-05,4.64537]
[1777642421858,30.63,78374.88,0.0,0.96109,5e-05,4.59646]
[1777642423879,30.64,78380.53,0.0,0.96136,5e-05,4.57088]
[1777642424879,30.64,78386.14,0.0,0.96163,5e-05,4.54492]
[1777642426893,30.64,78392.67,0.0,0.96194,5e-05,4.51554]
[1777642429916,30.66,78400.8,0.0,0.96224,5e-05,4.4862]
[1777642430922,30.66,78422.23,0.0,0.96328,5e-05,4.38693]
[1777642431929,30.69,78432.71,0.0,0.96366,5e-05,4.34969]
[1777642432937,30.69,78439.79,0.0,0.96399,5e-05,4.31831]
[1777642433943,30.69,78431.12,0.0,0.96356,5e-05,4.35923]
[1777642436964,30.74,78436.46,0.0,0.96359,5e-05,4.35746]
[1777642442002,30.86,78436.15,0.0,0.96304,5e-05,4.41033]
[1777642443004,30.88,78448.14,0.0,0.96351,5e-05,4.3658]
[1777642448042,30.96,78451.02,0.0,0.96331,5e-05,4.38533]
[1777642451062,30.98,78458.25,0.0,0.96353,5e-05,4.36424]
[1777642453078,30.99,78466.97,0.0,0.96392,5e-05,4.32662]
[1777642454087,30.99,78473.84,0.0,0.96423,5e-05,4.29664]
[1777642459120,31.11,78468.46,0.0,0.96341,5e-05,4.37599]
[1777642460127,31.13,78462.18,0.0,0.96301,5e-05,4.41472]
[1777642461132,31.16,78449.61,0.0,0.96232,5e-05,4.48203]
[1777642462141,31.17,78443.88,0.0,0.96195,5e-05,4.51692]
[1777642463147,31.18,78436.64,0.0,0.96159,5e-05,4.55145]
[1777642464157,31.19,78422.41,0.0,0.96081,5e-05,4.62544]
[1777642465161,31.2,78419.08,0.0,0.96059,5e-05,4.64711]
[1777642466168,31.21,78413.67,0.0,0.96031,5e-05,4.67334]
[1777642468028,31.21,78411.41,0.0,0.96018,5e-05,4.68518]
[1777642469190,31.21,78401.32,0.0,0.95967,5e-05,4.73392]
[1777642470197,31.21,78392.76,0.0,0.95922,5e-05,4.77554]
[1777642471204,31.21,78391.71,0.0,0.9592,5e-05,4.77724]
[1777642476239,31.22,78389.69,0.0,0.95907,5e-05,4.78887]
[1777642478098,31.22,78394.79,0.0,0.95933,5e-05,4.76508]
[1777642482284,31.22,78388.68,0.0,0.95899,5e-05,4.79628]
[1777642484299,31.22,78381.04,0.0,0.95859,5e-05,4.83411]
[1777642485303,31.22,78374.05,0.0,0.95822,5e-05,4.86851]
[1777642486314,31.22,78367.95,0.0,0.9579,5e-05,4.89866]
[1777642491346,31.23,78377.35,0.0,0.95838,5e-05,4.85398]
[1777642492352,31.23,78378.41,0.0,0.95843,5e-05,4.84914]
[1777642495374,31.23,78381.6,0.0,0.95858,5e-05,4.83465]
[1777642500408,31.23,78382.82,0.0,0.95863,5e-05,4.83061]
[1777642502423,31.24,78392.45,0.0,0.95912,5e-05,4.78478]
[1777642503437,31.24,78396.26,0.0,0.95931,5e-05,4.76688]
[1777642504436,31.24,78402.16,0.0,0.9596,5e-05,4.73904]
[1777642505443,31.24,78411.9,0.0,0.96009,5e-05,4.69304]
[1777642506449,31.24,78417.02,0.0,0.96034,5e-05,4.66932]
[1777642507456,31.24,78422.16,0.0,0.96059,5e-05,4.64563]
[1777642508464,31.24,78436.53,0.0,0.9613,5e-05,4.5787]
[1777642509483,31.25,78442.16,0.0,0.96157,5e-05,4.5532]
[1777642510479,31.25,78453.53,0.0,0.96211,5e-05,4.50122]
[1777642511485,31.25,78459.58,0.0,0.96239,5e-05,4.47422]
[1777642512493,31.25,78458.74,0.0,0.96234,5e-05,4.47908]
[1777642517527,31.26,78457.93,0.0,0.96227,5e-05,4.48648]
[1777642522576,31.27,78454.06,0.0,0.96203,5e-05,4.50909]
[1777642523577,31.29,78436.86,0.0,0.9611,5e-05,4.59829]
[1777642524578,31.29,78437.62,0.0,0.96112,5e-05,4.59555]
[1777642525584,31.29,78428.07,0.0,0.96064,5e-05,4.64122]
[1777642526591,31.3,78421.29,0.0,0.9603,5e-05,4.67397]
[1777642527598,31.3,78418.37,0.0,0.96014,5e-05,4.68845]
[1777642531628,31.32,78412.44,0.0,0.95978,5e-05,4.72153]
[1777642532633,31.32,78417.5,0.0,0.96003,5e-05,4.698]
[1777642534647,31.32,78422.82,0.0,0.96029,5e-05,4.67399]
[1777642538676,31.34,78416.14,0.0,0.95987,5e-05,4.71409]
[1777642539682,31.34,78408.53,0.0,0.95947,5e-05,4.75102]
[1777642540690,31.34,78407.65,0.0,0.95942,5e-05,4.75577]
[1777642545724,31.35,78405.21,0.0,0.95927,5e-05,4.77003]
[1777642547738,31.35,78399.92,0.0,0.95899,5e-05,4.79652]
[1777642548744,31.35,78396.11,0.0,0.95879,5e-05,4.81537]
[1777642551766,31.35,78407.5,0.0,0.95936,5e-05,4.76192]
[1777642552773,31.35,78406.62,0.0,0.95931,5e-05,4.76667]
[1777642557809,31.36,78410.48,0.0,0.95948,5e-05,4.7508]
[1777642562874,31.36,78408.67,0.0,0.95936,5e-05,4.76205]
[1777642567881,31.37,78410.6,0.0,0.95943,5e-05,4.75535]
[1777642568886,31.37,78417.65,0.0,0.95977,5e-05,4.72281]
[1777642573920,31.38,78421.1,0.0,0.95992,5e-05,4.70924]
[1777642577954,31.38,78413.49,0.0,0.95952,5e-05,4.74724]
[1777642578961,31.38,78400.03,0.0,0.95882,5e-05,4.81277]
[1777642583996,31.39,78396.0,0.0,0.95859,5e-05,4.83391]
[1777642589031,31.39,78398.09,0.0,0.95868,5e-05,4.82575]
[1777642593061,31.4,78393.07,0.0,0.95843,5e-05,4.84791]
[1777642596083,31.4,78401.47,0.0,0.95885,5e-05,4.80847]
[1777642597090,31.4,78400.71,0.0,0.9588,5e-05,4.81303]
[1777642602126,31.41,78397.77,0.0,0.95863,5e-05,4.82935]
[1777642607161,31.41,78406.96,0.0,0.95908,5e-05,4.78729]
[1777642611194,31.41,78413.51,0.0,0.9594,5e-05,4.75736]
[1777642612201,31.42,78423.99,0.0,0.95992,5e-05,4.70862]
[1777642613208,31.42,78435.2,0.0,0.96047,5e-05,4.65632]
[1777642616229,31.42,78441.35,0.0,0.96075,5e-05,4.62952]
[1777642617236,31.42,78448.26,0.0,0.96109,5e-05,4.5979]
[1777642622274,31.43,78447.21,0.0,0.961,5e-05,4.60646]
[1777642625312,31.44,78476.83,0.0,0.96242,5e-05,4.47083]
[1777642626309,31.44,78476.84,0.0,0.9624,5e-05,4.47249]
[1777642629329,31.45,78471.48,0.0,0.96212,5e-05,4.49977]
[1777642630336,31.45,78463.92,0.0,0.96174,5e-05,4.53551]
[1777642631343,31.45,78459.97,0.0,0.96154,5e-05,4.55462]
[1777642633357,31.45,78444.79,0.0,0.96078,5e-05,4.62696]
[1777642634363,31.45,78433.92,0.0,0.96024,5e-05,4.67876]
[1777642635371,31.46,78427.84,0.0,0.95993,5e-05,4.70812]
[1777642637385,31.46,78427.12,0.0,0.95988,5e-05,4.71263]
[1777642639400,31.46,78433.91,0.0,0.96021,5e-05,4.68157]
[1777642640407,31.46,78442.75,0.0,0.96064,5e-05,4.64055]
[1777642641413,31.46,78448.25,0.0,0.96091,5e-05,4.61542]
[1777642646449,31.47,78446.96,0.0,0.96081,5e-05,4.62476]
[1777642648462,31.47,78440.58,0.0,0.96048,5e-05,4.65595]
[1777642649469,31.47,78435.55,0.0,0.96022,5e-05,4.68022]
[1777642651483,31.48,78432.64,0.0,0.9601,5e-05,4.69129]
[1777642654508,31.48,78421.26,0.0,0.95951,5e-05,4.74676]
[1777642655514,31.48,78406.56,0.0,0.95875,5e-05,4.81754]
[1777642656522,31.48,78396.44,0.0,0.95822,5e-05,4.86667]
[1777642657557,31.48,78400.86,0.0,0.95845,5e-05,4.84549]
[1777642660555,31.48,78407.61,0.0,0.95879,5e-05,4.81367]
[1777642661563,31.48,78416.28,0.0,0.95923,5e-05,4.77241]
[1777642662568,31.48,78416.63,0.0,0.95925,5e-05,4.7711]
[1777642667606,31.49,78419.39,0.0,0.95937,5e-05,4.75976]
[1777642669463,31.49,78435.33,0.0,0.96016,5e-05,4.68493]
[1777642670624,31.49,78447.26,0.0,0.96075,5e-05,4.62935]
[1777642671632,31.49,78446.51,0.0,0.96071,5e-05,4.63347]
[1777642674654,31.5,78453.86,0.0,0.96105,5e-05,4.60098]
[1777642676670,31.5,78446.02,0.0,0.96065,5e-05,4.63891]
[1777642677674,31.5,78443.6,0.0,0.96052,5e-05,4.65084]
[1777642681703,31.51,78437.61,0.0,0.9602,5e-05,4.68126]
[1777642682710,31.51,78427.66,0.0,0.9597,5e-05,4.72885]
[1777642683717,31.51,78420.86,0.0,0.95935,5e-05,4.76164]
[1777642684726,31.51,78410.8,0.0,0.95883,5e-05,4.81018]
[1777642685733,31.51,78408.22,0.0,0.9587,5e-05,4.82289]
[1777642687745,31.51,78391.91,0.0,0.95784,5e-05,4.90237]
[1777642688752,31.51,78388.34,0.0,0.95765,5e-05,4.91992]
[1777642690767,31.51,78384.21,0.0,0.95743,5e-05,4.94034]
[1777642691775,31.51,78374.34,0.0,0.95691,5e-05,4.98885]
[1777642692780,31.51,78365.88,0.0,0.95646,5e-05,5.03061]
[1777642693791,31.51,78365.23,0.0,0.95642,5e-05,5.03377]
[1777642694794,31.51,78352.02,0.0,0.95571,5e-05,5.09936]
[1777642695802,31.51,78348.17,0.0,0.9555,5e-05,5.11841]
[1777642697815,31.51,78345.4,0.0,0.95535,5e-05,5.13183]
[1777642700840,31.51,78351.14,0.0,0.95567,5e-05,5.10241]
[1777642702854,31.51,78356.47,0.0,0.95597,5e-05,5.07539]
[1777642705899,31.51,78350.55,0.0,0.95565,5e-05,5.10424]
[1777642707911,31.51,78347.82,0.0,0.95551,5e-05,5.11734]
[1777642708926,31.51,78323.59,0.0,0.95417,6e-05,5.23924]
[1777642709924,31.5,78322.94,0.0,0.95414,6e-05,5.2422]
[1777642710932,31.5,78302.33,0.0,0.95298,6e-05,5.34717]
[1777642711938,31.5,78289.47,0.0,0.95228,6e-05,5.40901]
[1777642712946,31.5,78290.69,0.0,0.95236,6e-05,5.40189]
[1777642717983,31.46,78295.55,0.0,0.95283,6e-05,5.35936]
[1777642718989,31.45,78288.13,0.0,0.95248,6e-05,5.39079]
[1777642719999,31.43,78283.23,0.0,0.95227,6e-05,5.40878]
[1777642722010,31.43,78288.32,0.0,0.95259,6e-05,5.38081]
[1777642725032,31.42,78281.31,0.0,0.9522,6e-05,5.415]
[1777642728053,31.41,78286.86,0.0,0.95263,6e-05,5.377]
[1777642729060,31.4,78278.22,0.0,0.95213,6e-05,5.42121]
[1777642730068,31.39,78271.22,0.0,0.95181,6e-05,5.45001]
[1777642731076,31.37,78269.63,0.0,0.95181,6e-05,5.45017]
[1777642734094,31.32,78266.04,0.0,0.95187,6e-05,5.44451]
[1777642736107,31.29,78259.74,0.0,0.95167,6e-05,5.4619]
[1777642737115,31.27,78256.02,0.0,0.95154,6e-05,5.47338]
[1777642739131,31.24,78265.39,0.0,0.95227,6e-05,5.4083]
[1777642741143,31.21,78266.82,0.0,0.9525,6e-05,5.38695]
[1777642742150,31.2,78260.58,0.0,0.95214,6e-05,5.41897]
[1777642743157,31.19,78258.3,0.0,0.95209,6e-05,5.42386]
[1777642747185,31.14,78267.2,0.0,0.95284,6e-05,5.35602]
[1777642748192,31.14,78275.93,0.0,0.95335,6e-05,5.30999]
[1777642749199,31.14,78278.5,0.0,0.95351,6e-05,5.29615]
[1777642751213,31.14,78271.54,0.0,0.95312,6e-05,5.33128]
[1777642752220,31.14,78264.34,0.0,0.95271,6e-05,5.36829]
[1777642753227,31.13,78261.66,0.0,0.95262,6e-05,5.37627]
[1777642756253,31.12,78254.1,0.0,0.95219,6e-05,5.41408]
[1777642757258,31.11,78243.87,0.0,0.95166,6e-05,5.4612]
[1777642758262,31.09,78234.16,0.0,0.95117,6e-05,5.50515]
[1777642759268,31.09,78232.6,0.0,0.95109,6e-05,5.51263]
[1777642762289,31.04,78241.1,0.0,0.95186,6e-05,5.4432]
[1777642763299,31.03,78243.7,0.0,0.95209,6e-05,5.42226]
[1777642766320,31.02,78228.32,0.0,0.9512,6e-05,5.50181]
[1777642767327,31.01,78224.21,0.0,0.95104,6e-05,5.51631]
[1777642768333,30.99,78224.21,0.0,0.95113,6e-05,5.50845]
[1777642769340,30.97,78220.0,0.0,0.95097,6e-05,5.52207]
[1777642770346,30.97,78210.12,0.0,0.95038,6e-05,5.5742]
[1777642774375,30.9,78218.99,0.0,0.95134,6e-05,5.48807]
[1777642775387,30.88,78211.77,0.0,0.95099,6e-05,5.51835]
[1777642779418,30.83,78195.32,0.0,0.95027,6e-05,5.58251]
[1777642780423,30.81,78195.32,0.0,0.95036,6e-05,5.57398]
[1777642781429,30.81,78185.16,0.0,0.94974,6e-05,5.62869]
[1777642784450,30.78,78191.09,0.0,0.95026,6e-05,5.58253]
[1777642789485,30.7,78184.52,0.0,0.95031,6e-05,5.57776]
[1777642791502,30.66,78179.48,0.0,0.95019,6e-05,5.58821]
[1777642795528,30.64,78173.74,0.0,0.94995,6e-05,5.60881]
[1777642796536,30.62,78167.26,0.0,0.94965,6e-05,5.63519]
[1777642801576,30.54,78170.14,0.0,0.95031,6e-05,5.57648]
[1777642804591,30.5,78175.22,0.0,0.9508,6e-05,5.5332]
[1777642806608,30.48,78187.5,0.0,0.9517,6e-05,5.45335]
[1777642807617,30.46,78198.17,0.0,0.9524,6e-05,5.39033]
[1777642808624,30.46,78204.64,0.0,0.95284,6e-05,5.3511]
[1777642809628,30.45,78208.94,0.0,0.9531,6e-05,5.32778]
[1777642811643,30.45,78217.89,0.0,0.95363,6e-05,5.27951]
[1777642813670,30.45,78211.61,0.0,0.95327,6e-05,5.31236]
[1777642814682,30.45,78214.73,0.0,0.95345,6e-05,5.29562]
[1777642816696,30.45,78216.31,0.0,0.95355,6e-05,5.28675]
[1777642817699,30.45,78208.76,0.0,0.95311,6e-05,5.3265]
[1777642818705,30.45,78208.11,0.0,0.95308,6e-05,5.32955]
[1777642820548,30.45,78202.9,0.0,0.95278,6e-05,5.35651]
[1777642821727,30.45,78209.53,0.0,0.95318,6e-05,5.32071]
[1777642822734,30.45,78211.6,0.0,0.9533,6e-05,5.30931]
[1777642827779,30.44,78201.33,0.0,0.95271,6e-05,5.36213]
[1777642828783,30.44,78182.98,0.0,0.95161,6e-05,5.46039]
[1777642830622,30.44,78176.45,0.0,0.95123,6e-05,5.4945]
[1777642832808,30.44,78171.17,0.0,0.95096,6e-05,5.51785]
[1777642836835,30.4,78161.48,0.0,0.95053,6e-05,5.5555]
[1777642837842,30.4,78156.45,0.0,0.95022,6e-05,5.58234]
[1777642840692,30.4,78141.7,0.0,0.94933,6e-05,5.66134]
[1777642841871,30.38,78138.41,0.0,0.94922,6e-05,5.67056]
[1777642842879,30.38,78131.5,0.0,0.94879,6e-05,5.7081]
[1777642843885,30.38,78124.47,0.0,0.94835,6e-05,5.74642]
[1777642844929,30.37,78115.29,0.0,0.94777,6e-05,5.79694]
[1777642846929,30.33,78096.87,0.0,0.94682,7e-05,5.87989]
[1777642847936,30.33,78099.24,0.0,0.94698,7e-05,5.86519]
[1777642851976,30.26,78110.34,0.0,0.94811,6e-05,5.76728]
[1777642852977,30.24,78126.0,0.0,0.94923,6e-05,5.66923]
[1777642853993,30.22,78144.6,0.0,0.95049,6e-05,5.55742]
[1777642854991,30.22,78145.9,0.0,0.95058,6e-05,5.54971]
[1777642855998,30.22,78135.69,0.0,0.94995,6e-05,5.60549]
[1777642857004,30.22,78139.34,0.0,0.95019,6e-05,5.58447]
[1777642861042,30.21,78132.75,0.0,0.94981,6e-05,5.61794]
[1777642863046,30.21,78118.0,0.0,0.94889,6e-05,5.69866]
[1777642864059,30.2,78117.88,0.0,0.94889,6e-05,5.69838]
[1777642868082,30.2,78112.68,0.0,0.9486,6e-05,5.72387]
[1777642870100,30.19,78116.16,0.0,0.94885,6e-05,5.70233]
[1777642871111,30.19,78117.92,0.0,0.94897,6e-05,5.69151]
[1777642874124,30.19,78110.91,0.0,0.94855,6e-05,5.72804]
[1777642876137,30.16,78110.13,0.0,0.94863,6e-05,5.72128]
[1777642879160,30.14,78118.06,0.0,0.94927,6e-05,5.66489]
[1777642884194,30.13,78112.96,0.0,0.94899,6e-05,5.68884]
[1777642885200,30.13,78104.98,0.0,0.94849,6e-05,5.73331]
[1777642886207,30.12,78100.34,0.0,0.94824,6e-05,5.75456]
[1777642888221,30.1,78099.44,0.0,0.9483,6e-05,5.74922]
[1777642892249,30.09,78104.68,0.0,0.94875,6e-05,5.70909]
[1777642897285,30.08,78108.61,0.0,0.94903,6e-05,5.68425]
[1777642898297,30.08,78116.96,0.0,0.94957,6e-05,5.6365]
[1777642899301,30.08,78124.96,0.0,0.95009,6e-05,5.59104]
[1777642900310,30.07,78131.18,0.0,0.95049,6e-05,5.55573]
[1777642901315,30.07,78132.57,0.0,0.95058,6e-05,5.54733]
[1777642903329,30.07,78137.81,0.0,0.95093,6e-05,5.517]
[1777642904341,30.07,78138.57,0.0,0.95098,6e-05,5.51218]
[1777642905342,30.07,78133.49,0.0,0.95067,6e-05,5.53962]
[1777642909384,30.06,78140.51,0.0,0.95114,6e-05,5.49831]
[1777642914408,30.06,78141.76,0.0,0.95125,6e-05,5.48857]
[1777642918439,30.05,78147.71,0.0,0.95164,6e-05,5.45377]
[1777642923472,30.05,78151.79,0.0,0.95191,6e-05,5.429]
[1777642928508,30.04,78154.96,0.0,0.95213,6e-05,5.40948]
[1777642933545,30.04,78155.91,0.0,0.95221,6e-05,5.40219]
[1777642936564,30.04,78163.05,0.0,0.95266,6e-05,5.36217]
[1777642938578,30.04,78166.04,0.0,0.95285,6e-05,5.3453]
[1777642939586,30.03,78173.48,0.0,0.9533,6e-05,5.3048]
[1777642940594,30.03,78178.36,0.0,0.95359,6e-05,5.2783]
[1777642941605,30.03,78187.08,0.0,0.95411,6e-05,5.2314]
[1777642943613,30.03,78198.28,0.0,0.95477,6e-05,5.17148]
[1777642944622,30.03,78205.14,0.0,0.95517,6e-05,5.13515]
[1777642945629,30.03,78205.66,0.0,0.9552,6e-05,5.1324]
[1777642950674,30.03,78208.45,0.0,0.95536,6e-05,5.11773]
[1777642952696,30.03,78198.72,0.0,0.95483,6e-05,5.1652]
[1777642953716,30.03,78192.31,0.0,0.95446,6e-05,5.19914]
[1777642954741,30.03,78170.19,0.0,0.95314,6e-05,5.31765]
[1777642955722,30.03,78159.42,0.0,0.9525,6e-05,5.37511]
[1777642960762,30.03,78140.12,0.0,0.95134,6e-05,5.47858]
[1777642962771,30.02,78143.9,0.0,0.95159,6e-05,5.45692]
[1777642964785,30.02,78145.41,0.0,0.95169,6e-05,5.44764]
[1777642968812,30.02,78140.03,0.0,0.95138,6e-05,5.47522]
[1777642971837,30.02,78146.56,0.0,0.9518,6e-05,5.43789]
[1777642974860,30.01,78149.43,0.0,0.95199,6e-05,5.42086]
[1777642979898,30.01,78149.27,0.0,0.952,6e-05,5.41975]
[1777642984931,30.01,78149.41,0.0,0.95203,6e-05,5.41704]
[1777642986945,30.0,78161.47,0.0,0.95278,6e-05,5.35062]
[1777642987951,30.0,78157.67,0.0,0.95255,6e-05,5.37098]
[1777642989966,30.0,78159.27,0.0,0.95265,6e-05,5.36164]
[1777642991767,30.0,78158.97,0.0,0.95264,6e-05,5.36268]
[1777642997016,30.0,78158.44,0.0,0.95262,6e-05,5.3641]
[1777643002052,29.99,78154.97,0.0,0.95243,6e-05,5.38147]
[1777643004066,29.99,78160.85,0.0,0.95279,6e-05,5.34892]
[1777643008095,29.99,78172.18,0.0,0.95349,6e-05,5.28671]
[1777643009101,29.99,78178.94,0.0,0.95389,6e-05,5.25023]
[1777643011115,29.99,78184.82,0.0,0.95427,6e-05,5.21458]
[1777643012126,29.99,78190.94,0.0,0.95463,6e-05,5.1819]
[1777643014136,29.99,78197.94,0.0,0.95504,6e-05,5.14474]
[1777643019171,29.99,78196.73,0.0,0.95497,6e-05,5.1512]
[1777643023200,29.99,78188.87,0.0,0.95451,6e-05,5.19284]
[1777643026220,29.99,78175.53,0.0,0.95373,6e-05,5.26392]
[1777643027228,29.99,78171.34,0.0,0.95348,6e-05,5.28623]
[1777643029244,29.99,78169.52,0.0,0.95338,6e-05,5.29551]
[1777643030247,29.99,78157.68,0.0,0.95267,6e-05,5.3593]
[1777643031254,29.99,78150.54,0.0,0.95224,6e-05,5.39779]
[1777643032277,29.99,78147.88,0.0,0.95208,6e-05,5.41188]
[1777643034284,29.98,78140.77,0.0,0.95166,6e-05,5.44942]
[1777643035286,29.98,78135.4,0.0,0.95132,6e-05,5.47897]
[1777643037299,29.98,78129.11,0.0,0.95094,6e-05,5.51262]
[1777643038311,29.98,78119.39,0.0,0.95035,6e-05,5.5653]
[1777643039313,29.98,78113.46,0.0,0.94998,6e-05,5.59764]
[1777643041328,29.97,78106.96,0.0,0.94959,6e-05,5.63252]
[1777643043341,29.97,78114.95,0.0,0.95011,6e-05,5.58629]
[1777643046363,29.97,78120.44,0.0,0.95048,6e-05,5.55366]
[1777643048381,29.96,78129.97,0.0,0.95109,6e-05,5.49962]
[1777643049385,29.96,78141.06,0.0,0.95178,6e-05,5.43807]
[1777643051398,29.96,78146.85,0.0,0.95215,6e-05,5.40554]
[1777643056434,29.96,78145.88,0.0,0.95211,6e-05,5.40889]
[1777643061469,29.95,78149.77,0.0,0.95237,6e-05,5.38577]
[1777643066505,29.95,78156.71,0.0,0.95281,6e-05,5.34624]
[1777643067513,29.95,78167.92,0.0,0.95349,6e-05,5.28539]
[1777643072547,29.95,78169.66,0.0,0.95363,6e-05,5.27115]
[1777643077582,29.95,78169.4,0.0,0.95363,6e-05,5.27168]
[1777643082617,29.94,78171.97,0.0,0.95379,6e-05,5.25703]
[1777643087652,29.94,78172.0,0.0,0.9538,6e-05,5.25601]
[1777643092687,29.94,78170.9,0.0,0.95374,6e-05,5.26103]
[1777643095711,29.94,78183.97,0.0,0.95452,6e-05,5.19064]
[1777643096716,29.94,78183.97,0.0,0.95452,6e-05,5.19058]
[1777643097724,29.94,78190.94,0.0,0.95493,6e-05,5.15351]
[1777643098731,29.94,78196.49,0.0,0.95525,6e-05,5.12417]
[1777643099737,29.94,78205.39,0.0,0.95577,6e-05,5.07741]
[1777643101773,29.94,78203.71,0.0,0.95567,6e-05,5.0866]
[1777643102762,29.94,78203.71,0.0,0.95566,6e-05,5.08673]
[1777643103766,29.94,78193.46,0.0,0.95507,6e-05,5.14088]
[1777643104773,29.94,78198.74,0.0,0.95538,6e-05,5.11304]
[1777643107799,29.94,78187.46,0.0,0.95472,6e-05,5.17299]
[1777643108805,29.94,78171.69,0.0,0.95379,6e-05,5.25716]
[1777643113836,29.94,78178.62,0.0,0.9542,6e-05,5.21934]
[1777643117864,29.94,78172.45,0.0,0.95384,6e-05,5.25198]
[1777643122904,29.94,78158.8,0.0,0.95303,6e-05,5.3248]
[1777643125920,29.94,78176.06,0.0,0.95407,6e-05,5.23124]
[1777643130955,29.94,78177.45,0.0,0.95416,6e-05,5.22336]
[1777643136001,29.94,78176.84,0.0,0.95416,6e-05,5.22225]
[1777643141027,29.93,78177.54,0.0,0.95421,6e-05,5.21798]
[1777643146065,29.93,78175.47,0.0,0.95409,6e-05,5.22841]
[1777643147073,29.93,78164.22,0.0,0.95342,6e-05,5.28877]
[1777643148079,29.93,78159.96,0.0,0.95317,6e-05,5.31156]
[1777643153113,29.93,78161.3,0.0,0.95326,6e-05,5.30302]
[1777643158148,29.93,78163.73,0.0,0.95342,6e-05,5.28874]
[1777643162979,29.92,78143.75,0.0,0.95222,6e-05,5.39621]
[1777643164192,29.92,78154.13,0.0,0.95286,6e-05,5.33927]
[1777643165201,29.92,78162.75,0.0,0.95338,6e-05,5.29232]
[1777643166208,29.92,78168.9,0.0,0.95375,6e-05,5.25898]
[1777643167213,29.92,78172.23,0.0,0.95395,6e-05,5.24096]
[1777643170236,29.92,78179.81,0.0,0.9544,6e-05,5.20011]
[1777643174262,29.92,78192.19,0.0,0.95513,6e-05,5.13408]
[1777643175269,29.92,78202.1,0.0,0.95571,6e-05,5.0818]
[1777643176276,29.92,78200.47,0.0,0.95561,6e-05,5.09051]
[1777643179301,29.92,78207.46,0.0,0.95601,6e-05,5.05413]
[1777643181325,29.92,78244.45,0.0,0.95808,6e-05,4.86296]
[1777643182321,29.92,78244.45,0.0,0.95808,6e-05,4.86331]
[1777643183328,29.93,78240.0,0.0,0.95783,6e-05,4.88657]
[1777643184335,29.93,78234.12,0.0,0.9575,6e-05,4.91722]
[1777643185342,29.93,78239.19,0.0,0.95777,6e-05,4.89157]
[1777643187361,29.93,78244.79,0.0,0.95807,6e-05,4.86382]
[1777643188363,29.93,78253.53,0.0,0.95855,5e-05,4.81979]
[1777643190377,29.93,78251.29,0.0,0.95841,5e-05,4.83224]
[1777643193398,29.94,78265.2,0.0,0.95918,5e-05,4.75968]
[1777643194406,29.94,78270.39,0.0,0.95945,5e-05,4.73424]
[1777643197427,29.94,78256.51,0.0,0.95868,5e-05,4.80618]
[1777643198433,29.94,78254.93,0.0,0.95859,5e-05,4.81475]
[1777643201461,29.95,78262.27,0.0,0.95897,5e-05,4.77986]
[1777643205490,29.95,78267.44,0.0,0.95922,5e-05,4.75632]
[1777643210525,29.96,78271.41,0.0,0.9594,5e-05,4.73952]
[1777643213546,29.96,78279.51,0.0,0.95981,5e-05,4.70099]
[1777643214553,29.96,78286.19,0.0,0.96016,5e-05,4.6685]
[1777643217573,29.97,78280.1,0.0,0.95981,5e-05,4.70098]
[1777643218582,29.97,78272.48,0.0,0.9594,5e-05,4.73972]
[1777643219593,29.97,78266.6,0.0,0.95907,5e-05,4.76985]
[1777643220596,29.97,78260.24,0.0,0.95873,5e-05,4.80247]
[1777643221602,29.97,78253.05,0.0,0.95833,5e-05,4.83964]
[1777643222609,29.98,78246.48,0.0,0.95796,6e-05,4.87371]
[1777643223616,29.98,78241.38,0.0,0.95767,6e-05,4.90036]
[1777643226637,29.98,78248.02,0.0,0.95802,6e-05,4.8681]
[1777643227646,29.98,78255.12,0.0,0.9584,5e-05,4.8326]
[1777643228651,29.98,78265.55,0.0,0.95896,5e-05,4.78055]
[1777643230668,29.99,78274.17,0.0,0.95941,5e-05,4.73877]
[1777643233687,29.99,78282.23,0.0,0.95982,5e-05,4.70049]
[1777643238724,30.0,78284.26,0.0,0.95989,5e-05,4.6936]
[1777643243772,30.0,78277.75,0.0,0.95951,5e-05,4.72914]
[1777643244766,30.01,78267.03,0.0,0.95893,5e-05,4.78345]
[1777643245773,30.01,78258.14,0.0,0.95844,5e-05,4.8288]
[1777643247787,30.01,78266.59,0.0,0.95889,5e-05,4.78698]
[1777643248795,30.01,78271.71,0.0,0.95916,5e-05,4.76172]
[1777643250810,30.01,78279.48,0.0,0.95957,5e-05,4.72385]
[1777643255845,30.02,78266.88,0.0,0.95889,5e-05,4.78604]
[1777643259874,30.02,78272.14,0.0,0.95915,5e-05,4.76187]
[1777643264910,30.03,78274.51,0.0,0.95925,5e-05,4.75327]
[1777643266923,30.03,78269.27,0.0,0.95895,5e-05,4.78048]
[1777643271958,30.03,78267.47,0.0,0.95884,5e-05,4.79153]
[1777643276994,30.04,78268.92,0.0,0.95889,5e-05,4.78622]
[1777643282035,30.04,78269.74,0.0,0.95892,5e-05,4.78407]
[1777643284061,30.04,78280.18,0.0,0.95947,5e-05,4.73249]
[1777643285055,30.05,78280.18,0.0,0.95946,5e-05,4.73297]
[1777643286062,30.05,78288.18,0.0,0.95988,5e-05,4.69366]
[1777643291098,30.05,78290.25,0.0,0.95996,5e-05,4.68621]
[1777643296135,30.06,78289.71,0.0,0.9599,5e-05,4.69193]
[1777643297143,30.06,78277.78,0.0,0.95926,5e-05,4.75201]
[1777643298149,30.06,78266.7,0.0,0.95866,5e-05,4.8082]
[1777643299157,30.06,78268.96,0.0,0.95878,5e-05,4.7972]
[1777643302179,30.06,78278.0,0.0,0.95925,5e-05,4.75305]
[1777643304192,30.07,78291.81,0.0,0.95997,5e-05,4.68511]
[1777643305199,30.07,78307.2,0.0,0.96077,5e-05,4.60978]
[1777643306206,30.07,78312.08,0.0,0.96102,5e-05,4.58658]
[1777643308220,30.07,78322.9,0.0,0.96156,5e-05,4.53538]
[1777643309234,30.07,78325.81,0.0,0.9617,5e-05,4.52211]
[1777643312254,30.08,78327.86,0.0,0.96181,5e-05,4.51112]
[1777643314268,30.08,78333.66,0.0,0.96208,5e-05,4.48495]
[1777643317288,30.09,78334.26,0.0,0.96208,5e-05,4.48488]
[1777643319303,30.09,78335.82,0.0,0.96214,5e-05,4.47933]
[1777643324339,30.12,78331.68,0.0,0.96179,5e-05,4.5129]
[1777643325348,30.14,78320.37,0.0,0.96111,5e-05,4.57711]
[1777643326357,30.15,78322.12,0.0,0.96119,5e-05,4.56943]
[1777643328368,30.15,78317.07,0.0,0.96092,5e-05,4.59572]
[1777643332396,30.16,78332.8,0.0,0.96169,5e-05,4.52252]
[1777643334197,30.16,78338.19,0.0,0.96194,5e-05,4.49845]
[1777643339444,30.26,78333.39,0.0,0.96122,5e-05,4.56725]
[1777643340455,30.26,78325.96,0.0,0.96083,5e-05,4.60419]
[1777643341458,30.26,78320.64,0.0,0.96055,5e-05,4.63094]
[1777643344268,30.27,78331.63,0.0,0.96109,5e-05,4.57977]
[1777643346492,30.29,78334.65,0.0,0.96115,5e-05,4.57466]
[1777643351528,30.33,78339.87,0.0,0.96121,5e-05,4.56874]
[1777643356567,30.4,78337.13,0.0,0.96072,5e-05,4.61596]
[1777643360594,30.45,78323.09,0.0,0.95975,5e-05,4.70757]
[1777643361610,30.45,78321.76,0.0,0.95967,5e-05,4.71472]
[1777643366634,30.46,78326.72,0.0,0.9599,5e-05,4.69343]
[1777643371668,30.47,78333.44,0.0,0.96025,5e-05,4.65996]
[1777643373684,30.47,78335.99,0.0,0.96036,5e-05,4.64886]
[1777643378716,30.48,78336.64,0.0,0.96036,5e-05,4.64906]
[1777643383752,30.48,78334.53,0.0,0.96022,5e-05,4.66268]
[1777643386773,30.51,78327.94,0.0,0.95973,5e-05,4.70855]
[1777643390801,30.55,78326.14,0.0,0.95945,5e-05,4.73502]
[1777643395836,30.56,78327.59,0.0,0.9595,5e-05,4.73063]
[1777643400877,30.56,78309.67,0.0,0.95852,5e-05,4.82195]
[1777643401881,30.56,78302.47,0.0,0.95813,5e-05,4.85826]
[1777643402888,30.56,78300.95,0.0,0.95804,5e-05,4.86623]
[1777643407922,30.57,78317.68,0.0,0.95892,5e-05,4.78486]
[1777643408929,30.57,78317.61,0.0,0.95891,5e-05,4.78568]
[1777643412958,30.57,78303.35,0.0,0.95813,5e-05,4.85858]
[1777643413968,30.57,78296.15,0.0,0.95773,5e-05,4.89502]
[1777643414973,30.57,78297.59,0.0,0.95781,5e-05,4.8881]
[1777643420011,30.58,78298.99,0.0,0.95787,5e-05,4.88277]
[1777643425048,30.58,78298.38,0.0,0.95782,5e-05,4.88742]
[1777643426050,30.58,78290.23,0.0,0.95737,5e-05,4.92873]
[1777643427056,30.58,78284.56,0.0,0.95706,5e-05,4.95764]
[1777643429070,30.58,78284.72,0.0,0.95706,5e-05,4.95725]
[1777643431083,30.58,78275.3,0.0,0.95657,6e-05,5.00163]
[1777643433097,30.59,78272.57,0.0,0.95641,6e-05,5.0158]
[1777643438138,30.59,78272.11,0.0,0.95638,6e-05,5.01881]
[1777643440147,30.59,78265.36,0.0,0.956,6e-05,5.05342]
[1777643441181,30.59,78262.66,0.0,0.95585,6e-05,5.06731]
[1777643442194,30.59,78304.72,0.0,0.95816,5e-05,4.85431]
[1777643443197,30.59,78321.34,0.0,0.95904,5e-05,4.77263]
[1777643446214,30.59,78344.63,0.0,0.96025,5e-05,4.65962]
[1777643447219,30.59,78361.31,0.0,0.96108,5e-05,4.58057]
[1777643448227,30.59,78367.95,0.0,0.96142,5e-05,4.54879]
[1777643449271,30.6,78376.45,0.0,0.96184,5e-05,4.50916]
[1777643450246,30.6,78373.07,0.0,0.96166,5e-05,4.52613]
[1777643451251,30.6,78346.96,0.0,0.96032,5e-05,4.65319]
[1777643452259,30.6,78346.96,0.0,0.96031,5e-05,4.65386]
[1777643457299,30.61,78349.34,0.0,0.96039,5e-05,4.64574]
[1777643460318,30.61,78344.03,0.0,0.96011,5e-05,4.67289]
[1777643461324,30.62,78339.52,0.0,0.95986,5e-05,4.6961]
[1777643464350,30.62,78344.7,0.0,0.96011,5e-05,4.67268]
[1777643465354,30.62,78359.39,0.0,0.96086,5e-05,4.60231]
[1777643466359,30.62,78359.95,0.0,0.96088,5e-05,4.60038]
[1777643468372,30.63,78354.93,0.0,0.9606,5e-05,4.62606]
[1777643469385,30.63,78348.15,0.0,0.96025,5e-05,4.6596]
[1777643470388,30.63,78348.15,0.0,0.96024,5e-05,4.66028]
[1777643471394,30.63,78365.33,0.0,0.96111,5e-05,4.57815]
[1777643472401,30.63,78369.92,0.0,0.96133,5e-05,4.557]
[1777643475427,30.64,78364.08,0.0,0.96101,5e-05,4.58741]
[1777643478443,30.64,78358.39,0.0,0.9607,5e-05,4.6171]
[1777643483478,30.65,78356.89,0.0,0.96058,5e-05,4.62812]
[1777643484485,30.65,78351.47,0.0,0.9603,5e-05,4.65505]
[1777643486499,30.66,78345.09,0.0,0.95995,5e-05,4.6874]
[1777643491537,30.66,78358.57,0.0,0.96064,5e-05,4.62163]
[1777643492541,30.66,78372.34,0.0,0.96133,5e-05,4.55634]
[1777643493548,30.67,78372.34,0.0,0.96133,5e-05,4.55713]
[1777643497576,30.67,78371.09,0.0,0.96123,5e-05,4.5664]
[1777643502611,30.68,78375.34,0.0,0.9614,5e-05,4.55026]
[1777643505425,30.69,78379.16,0.0,0.96156,5e-05,4.53473]
[1777643509660,30.7,78366.95,0.0,0.96091,5e-05,4.59649]
[1777643510668,30.7,78362.24,0.0,0.96066,5e-05,4.6199]
[1777643515498,30.71,78369.81,0.0,0.96101,5e-05,4.58739]
[1777643517718,30.71,78380.85,0.0,0.96155,5e-05,4.53645]
[1777643518726,30.71,78386.55,0.0,0.96182,5e-05,4.51036]
[1777643519733,30.71,78386.54,0.0,0.96181,5e-05,4.51137]
[1777643522754,30.72,78379.85,0.0,0.96145,5e-05,4.54597]
[1777643523763,30.72,78380.27,0.0,0.96146,5e-05,4.54487]
[1777643526782,30.73,78371.51,0.0,0.96099,5e-05,4.58932]
[1777643528803,30.73,78367.87,0.0,0.96079,5e-05,4.60839]
[1777643530814,30.73,78358.49,0.0,0.96029,5e-05,4.65513]
[1777643531821,30.74,78377.44,0.0,0.96125,5e-05,4.56495]
[1777643533834,30.74,78391.76,0.0,0.96194,5e-05,4.49869]
[1777643534844,30.76,78395.78,0.0,0.96204,5e-05,4.48957]
[1777643536866,30.81,78407.4,0.0,0.96241,5e-05,4.45491]
[1777643537873,30.83,78419.4,0.0,0.96288,5e-05,4.40939]
[1777643538885,30.85,78420.9,0.0,0.96284,5e-05,4.41345]
[1777643540894,30.9,78427.64,0.0,0.96295,5e-05,4.40378]
[1777643542910,30.97,78431.84,0.0,0.96282,5e-05,4.41672]
[1777643547943,31.0,78425.04,0.0,0.96234,5e-05,4.46272]
[1777643549958,31.03,78430.06,0.0,0.96247,5e-05,4.45056]
[1777643553986,31.06,78423.48,0.0,0.96204,5e-05,4.49058]
[1777643556000,31.08,78408.67,0.0,0.96121,5e-05,4.56925]
[1777643558020,31.08,78405.5,0.0,0.96104,5e-05,4.58577]
[1777643560031,31.1,78398.82,0.0,0.96062,5e-05,4.62563]
[1777643561035,31.1,78406.7,0.0,0.961,5e-05,4.58905]
[1777643562044,31.1,78411.77,0.0,0.96125,5e-05,4.56593]
[1777643567082,31.15,78428.69,0.0,0.96189,5e-05,4.50526]
[1777643571112,31.22,78433.25,0.0,0.96176,5e-05,4.51787]
[1777643575138,31.28,78421.68,0.0,0.96093,5e-05,4.59667]
[1777643579166,31.28,78428.29,0.0,0.96123,5e-05,4.56846]
[1777643582187,31.33,78433.87,0.0,0.96128,5e-05,4.56414]
[1777643583193,31.35,78439.02,0.0,0.96145,5e-05,4.54765]
[1777643588229,31.43,78441.6,0.0,0.96121,5e-05,4.57118]
[1777643592257,31.46,78434.74,0.0,0.96072,5e-05,4.61836]
[1777643597306,31.53,78438.17,0.0,0.96055,5e-05,4.6345]
[1777643599359,31.56,78462.82,0.0,0.96161,5e-05,4.53419]
[1777643600342,31.56,78485.39,0.0,0.96269,5e-05,4.43085]
[1777643601376,31.56,78547.06,0.0,0.96552,4e-05,4.15683]
[1777643602358,31.6,78584.88,0.0,0.96703,4e-05,4.0081]
[1777643603364,31.61,78606.75,0.0,0.96789,4e-05,3.92297]
[1777643604371,31.61,78624.73,0.0,0.96863,4e-05,3.84934]
[1777643605377,31.62,78630.71,0.0,0.96887,4e-05,3.8256]
[1777643606433,31.62,78638.36,0.0,0.96918,4e-05,3.79441]
[1777643607394,31.65,78646.22,0.0,0.96936,4e-05,3.77587]
[1777643608399,31.65,78653.7,0.0,0.96964,4e-05,3.7476]
[1777643609417,31.74,78666.38,0.0,0.9698,4e-05,3.73186]
[1777643610423,31.74,78684.01,0.0,0.97049,4e-05,3.66181]
[1777643611423,31.76,78700.03,0.0,0.97104,4e-05,3.60561]
[1777643612435,31.79,78719.61,0.0,0.97167,4e-05,3.54039]
[1777643613438,31.86,78721.28,0.0,0.97146,4e-05,3.56269]
[1777643615452,31.93,78727.37,0.0,0.97142,4e-05,3.56715]
[1777643617470,32.01,78714.38,0.0,0.97062,4e-05,3.64923]
[1777643618474,32.05,78706.23,0.0,0.97017,4e-05,3.69562]
[1777643620487,32.12,78718.03,0.0,0.97034,4e-05,3.67827]
[1777643621494,32.15,78724.29,0.0,0.97044,4e-05,3.66857]
[1777643622507,32.19,78717.14,0.0,0.97002,4e-05,3.71055]
[1777643624518,32.26,78729.9,0.0,0.97024,4e-05,3.68875]
[1777643626533,32.32,78718.41,0.0,0.96954,4e-05,3.76031]
[1777643631567,32.46,78718.74,0.0,0.96902,4e-05,3.81362]
[1777643633581,32.46,78726.77,0.0,0.96932,4e-05,3.78302]
[1777643634592,32.48,78726.09,0.0,0.96923,4e-05,3.79209]
[1777643638618,32.51,78733.34,0.0,0.96938,4e-05,3.77695]
[1777643640631,32.54,78744.92,0.0,0.96971,4e-05,3.74409]
[1777643641638,32.56,78750.94,0.0,0.96988,4e-05,3.72735]
[1777643643651,32.58,78759.5,0.0,0.97013,4e-05,3.70174]
[1777643647679,32.62,78748.06,0.0,0.96955,4e-05,3.76101]
[1777643649693,32.68,78727.67,0.0,0.96848,4e-05,3.86831]
[1777643650709,32.68,78731.79,0.0,0.96864,4e-05,3.85291]
[1777643651722,32.71,78731.79,0.0,0.96854,4e-05,3.86324]
[1777643652726,32.74,78743.2,0.0,0.96889,4e-05,3.82791]
[1777643653732,32.74,78752.72,0.0,0.96926,4e-05,3.79097]
[1777643654742,32.74,78756.67,0.0,0.9694,4e-05,3.77609]
[1777643657767,32.77,78764.64,0.0,0.96959,4e-05,3.75728]
[1777643658770,32.8,78766.59,0.0,0.96955,4e-05,3.76139]
[1777643661816,32.86,78784.86,0.0,0.97003,4e-05,3.71363]
[1777643662843,32.86,78794.16,0.0,0.97036,4e-05,3.67927]
[1777643663831,32.88,78787.23,0.0,0.97003,4e-05,3.71344]
[1777643667854,32.95,78775.79,0.0,0.96933,4e-05,3.7844]
[1777643668860,32.97,78778.84,0.0,0.96934,4e-05,3.78398]
[1777643669867,33.0,78790.67,0.0,0.96968,4e-05,3.74962]
[1777643670874,33.03,78792.28,0.0,0.96962,4e-05,3.75536]
[1777643672887,33.09,78799.81,0.0,0.9697,4e-05,3.74658]
[1777643673893,33.12,78806.14,0.0,0.96983,4e-05,3.73421]
[1777643674900,33.14,78824.01,0.0,0.97043,4e-05,3.67294]
[1777643675910,33.16,78834.43,0.0,0.97074,4e-05,3.64139]
[1777643676921,33.18,78828.8,0.0,0.97045,4e-05,3.67083]
[1777643677924,33.22,78806.48,0.0,0.96949,4e-05,3.76905]
[1777643678942,33.22,78791.72,0.0,0.96891,4e-05,3.82726]
[1777643679938,33.24,78786.46,0.0,0.9686,4e-05,3.85827]
[1777643680946,33.27,78788.89,0.0,0.9686,4e-05,3.85873]
[1777643682959,33.32,78791.9,0.0,0.96852,4e-05,3.86676]
[1777643683965,33.34,78784.4,0.0,0.96813,4e-05,3.90577]
[1777643684973,33.37,78777.7,0.0,0.96778,4e-05,3.94109]
[1777643685981,33.39,78761.93,0.0,0.96707,4e-05,4.0121]
[1777643686821,33.41,78758.56,0.0,0.96686,4e-05,4.03275]
[1777643689005,33.41,78746.29,0.0,0.96635,4e-05,4.08355]
[1777643690012,33.41,78741.83,0.0,0.96616,4e-05,4.10224]
[1777643691029,33.41,78750.14,0.0,0.96649,4e-05,4.06919]
[1777643692026,33.41,78754.06,0.0,0.96665,4e-05,4.05404]
[1777643693040,33.41,78766.43,0.0,0.96714,4e-05,4.00513]
[1777643694040,33.43,78771.82,0.0,0.96728,4e-05,3.99099]
[1777643698069,33.51,78766.42,0.0,0.96678,4e-05,4.04133]
[1777643699077,33.52,78755.14,0.0,0.96625,4e-05,4.0932]
[1777643700121,33.52,78756.45,0.0,0.9663,4e-05,4.08848]
[1777643701109,33.52,78747.3,0.0,0.96592,4e-05,4.12609]
[1777643702118,33.52,78756.8,0.0,0.96631,4e-05,4.08764]
[1777643704132,33.53,78762.11,0.0,0.9665,4e-05,4.06921]
[1777643707147,33.54,78769.55,0.0,0.96677,4e-05,4.04245]
[1777643708155,33.57,78767.01,0.0,0.96656,4e-05,4.06345]
[1777643712183,33.6,78776.81,0.0,0.96681,4e-05,4.03922]
[1777643713190,33.6,78800.74,0.0,0.96776,4e-05,3.94453]
[1777643714197,33.66,78800.74,0.0,0.96752,4e-05,3.96875]
[1777643715205,33.66,78788.38,0.0,0.96703,4e-05,4.01758]
[1777643716212,33.69,78769.85,0.0,0.96617,4e-05,4.10272]
[1777643717218,33.69,78771.31,0.0,0.96622,4e-05,4.09782]
[1777643718225,33.7,78785.26,0.0,0.96676,4e-05,4.04405]
[1777643719232,33.7,78800.74,0.0,0.96738,4e-05,3.98275]
[1777643720262,33.73,78797.64,0.0,0.96714,4e-05,4.0065]
[1777643722262,33.79,78819.36,0.0,0.96776,4e-05,3.94563]
[1777643723272,33.82,78825.39,0.0,0.96787,4e-05,3.93454]
[1777643724275,33.85,78820.28,0.0,0.96755,4e-05,3.96628]
[1777643725281,33.88,78809.41,0.0,0.96702,4e-05,4.01984]
[1777643728303,33.96,78817.48,0.0,0.96702,4e-05,4.02003]
[1777643729316,33.99,78822.67,0.0,0.96711,4e-05,4.01057]
[1777643730347,34.02,78829.0,0.0,0.96725,4e-05,3.99689]
[1777643731364,34.02,78848.24,0.0,0.96803,4e-05,3.91876]
[1777643732359,34.08,78864.9,0.0,0.96842,4e-05,3.87959]
[1777643733367,34.11,78871.9,0.0,0.96856,4e-05,3.86587]
[1777643736390,34.21,78854.8,0.0,0.96754,4e-05,3.96856]
[1777643737396,34.24,78854.8,0.0,0.96743,4e-05,3.97957]
[1777643741423,34.34,78845.0,0.0,0.96664,4e-05,4.059]
[1777643742435,34.37,78838.8,0.0,0.9663,4e-05,4.09232]
[1777643744445,34.41,78826.17,0.0,0.96563,4e-05,4.15858]
[1777643745452,34.43,78819.05,0.0,0.96527,4e-05,4.19412]
[1777643746460,34.44,78805.74,0.0,0.96466,4e-05,4.25371]
[1777643747466,34.44,78800.64,0.0,0.96444,4e-05,4.27432]
[1777643750488,34.5,78800.46,0.0,0.96421,4e-05,4.29744]
[1777643753508,34.52,78809.76,0.0,0.96449,4e-05,4.27001]
[1777643754522,34.55,78810.51,0.0,0.96441,4e-05,4.27799]
[1777643756531,34.57,78802.99,0.0,0.964,4e-05,4.31834]
[1777643758555,34.59,78789.47,0.0,0.96338,4e-05,4.37835]
[1777643759590,34.59,78775.11,0.0,0.96274,4e-05,4.4403]
[1777643763598,34.6,78769.88,0.0,0.96248,4e-05,4.46505]
[1777643766619,34.61,78763.9,0.0,0.96217,4e-05,4.49443]
[1777643767627,34.61,78757.55,0.0,0.96189,4e-05,4.52111]
[1777643768634,34.61,78750.34,0.0,0.96157,4e-05,4.55149]
[1777643772662,34.61,78759.1,0.0,0.96195,4e-05,4.51529]
[1777643776689,34.63,78734.02,0.0,0.9608,4e-05,4.62554]
[1777643778703,34.62,78718.62,0.0,0.96011,5e-05,4.69047]
[1777643779712,34.62,78709.67,0.0,0.95972,5e-05,4.72743]
[1777643781727,34.61,78717.1,0.0,0.96008,5e-05,4.6929]
[1777643783745,34.61,78711.85,0.0,0.95986,5e-05,4.71345]
[1777643785756,34.6,78719.76,0.0,0.96024,5e-05,4.6778]
[1777643786763,34.6,78729.07,0.0,0.96066,5e-05,4.6381]
[1777643787770,34.61,78735.9,0.0,0.96097,4e-05,4.60911]
[1777643788778,34.61,78742.02,0.0,0.96124,4e-05,4.5833]
[1777643792806,34.61,78758.29,0.0,0.96197,4e-05,4.51282]
[1777643793822,34.61,78757.93,0.0,0.96195,4e-05,4.51454]
[1777643794820,34.61,78749.51,0.0,0.96158,4e-05,4.54986]
[1777643795827,34.62,78752.63,0.0,0.96168,4e-05,4.54026]
[1777643796834,34.62,78742.94,0.0,0.96124,4e-05,4.58264]
[1777643797841,34.62,78731.83,0.0,0.96073,4e-05,4.63061]
[1777643799856,34.62,78732.04,0.0,0.96074,4e-05,4.6298]
[1777643800863,34.62,78737.61,0.0,0.96099,4e-05,4.60616]
[1777643805897,34.62,78729.27,0.0,0.96061,5e-05,4.6417]
[1777643807912,34.62,78723.96,0.0,0.96038,5e-05,4.66385]
[1777643809924,34.63,78711.62,0.0,0.9598,5e-05,4.71882]
[1777643810958,34.63,78706.77,0.0,0.95957,5e-05,4.74003]
[1777643811945,34.63,78715.32,0.0,0.95996,5e-05,4.70314]
[1777643812948,34.63,78739.85,0.0,0.96107,4e-05,4.59903]
[1777643813955,34.64,78738.17,0.0,0.96097,4e-05,4.60837]
[1777643814961,34.64,78726.07,0.0,0.96042,5e-05,4.66007]
[1777643815968,34.64,78724.27,0.0,0.96034,5e-05,4.6679]
[1777643816976,34.64,78732.11,0.0,0.96068,4e-05,4.63573]
[1777643817984,34.64,78733.65,0.0,0.96073,4e-05,4.63096]
[1777643821019,34.65,78739.85,0.0,0.96097,4e-05,4.6086]
[1777643822014,34.65,78738.46,0.0,0.9609,4e-05,4.61473]
[1777643825036,34.69,78747.69,0.0,0.96118,4e-05,4.58848]
[1777643827871,34.73,78735.94,0.0,0.96047,5e-05,4.65617]
[1777643829067,34.73,78731.88,0.0,0.96027,5e-05,4.67496]
[1777643831079,34.74,78729.6,0.0,0.96014,5e-05,4.68758]
[1777643833093,34.81,78721.67,0.0,0.95948,5e-05,4.74916]
[1777643834100,34.84,78713.55,0.0,0.95897,5e-05,4.79712]
[1777643835107,34.87,78708.44,0.0,0.95861,5e-05,4.83135]
[1777643836131,34.9,78708.87,0.0,0.95851,5e-05,4.8409]
[1777643837940,34.93,78689.51,0.0,0.95747,5e-05,4.93791]
[1777643839135,34.93,78689.97,0.0,0.95748,5e-05,4.93685]
[1777643841149,34.93,78698.68,0.0,0.95787,5e-05,4.90056]
[1777643844170,34.94,78686.86,0.0,0.95728,5e-05,4.95557]
[1777643845178,34.94,78678.44,0.0,0.95686,5e-05,4.99374]
[1777643846183,34.95,78674.88,0.0,0.95668,5e-05,5.01041]
[1777643850218,34.95,78680.75,0.0,0.95693,5e-05,4.98773]
[1777643851226,34.96,78693.52,0.0,0.95756,5e-05,4.92841]
[1777643852237,34.96,78704.12,0.0,0.95805,5e-05,4.88292]
[1777643853241,34.96,78705.43,0.0,0.9581,5e-05,4.87824]
[1777643858276,34.97,78704.04,0.0,0.95798,5e-05,4.88935]
[1777643861296,34.98,78698.14,0.0,0.95766,5e-05,4.91915]
[1777643863310,34.99,78693.04,0.0,0.9574,5e-05,4.94345]
[1777643865329,34.99,78681.93,0.0,0.95686,5e-05,4.99344]
[1777643866331,34.99,78688.25,0.0,0.95714,5e-05,4.96727]
[1777643871369,35.0,78684.28,0.0,0.9569,5e-05,4.98924]
[1777643873380,35.01,78679.28,0.0,0.95665,5e-05,5.01306]
[1777643878415,35.02,78677.68,0.0,0.95653,5e-05,5.02418]
[1777643881439,35.02,78672.23,0.0,0.95624,5e-05,5.05069]
[1777643883452,35.03,78679.51,0.0,0.95657,5e-05,5.01983]
[1777643886474,35.03,78675.46,0.0,0.95635,5e-05,5.04007]
[1777643888488,35.04,78670.8,0.0,0.95611,5e-05,5.0622]
[1777643893572,35.04,78663.57,0.0,0.95573,5e-05,5.09771]
[1777643895585,35.05,78654.93,0.0,0.95529,5e-05,5.13764]
[1777643900620,35.05,78660.77,0.0,0.95555,5e-05,5.11416]
[1777643905656,35.06,78659.91,0.0,0.95547,5e-05,5.12089]
[1777643910692,35.07,78660.53,0.0,0.95547,5e-05,5.12104]
[1777643913714,35.07,78654.51,0.0,0.95519,5e-05,5.14587]
[1777643918749,35.08,78652.22,0.0,0.95505,5e-05,5.15883]
[1777643923785,35.08,78656.62,0.0,0.95524,5e-05,5.14161]
[1777643924792,35.08,78661.76,0.0,0.95548,5e-05,5.1191]
[1777643929826,35.09,78664.93,0.0,0.95561,5e-05,5.10787]
[1777643933863,35.1,78672.7,0.0,0.95596,5e-05,5.07563]
[1777643938895,35.11,78676.51,0.0,0.95611,5e-05,5.06207]
[1777643942924,35.11,78682.55,0.0,0.95637,5e-05,5.038]
[1777643946951,35.12,78688.52,0.0,0.95663,5e-05,5.01439]
[1777643951986,35.13,78688.97,0.0,0.95661,5e-05,5.01588]
[1777643957022,35.14,78694.08,0.0,0.95682,5e-05,4.99677]
[1777643962059,35.15,78698.7,0.0,0.957,5e-05,4.97993]
[1777643967092,35.15,78698.52,0.0,0.95696,5e-05,4.98418]
[1777643972126,35.16,78702.68,0.0,0.95716,5e-05,4.96475]
[1777643977165,35.16,78700.71,0.0,0.95707,5e-05,4.97328]
[1777643979176,35.16,78689.16,0.0,0.95651,5e-05,5.02411]
[1777643980183,35.16,78689.1,0.0,0.95651,5e-05,5.02425]
[1777643985218,35.16,78691.09,0.0,0.95661,5e-05,5.0148]
[1777643990254,35.16,78694.39,0.0,0.95678,5e-05,4.99964]
[1777643992271,35.16,78699.91,0.0,0.95705,5e-05,4.97512]
[1777643997302,35.15,78709.05,0.0,0.95748,5e-05,4.93474]
[1777643999095,35.16,78716.23,0.0,0.95782,5e-05,4.90345]
[1777644002338,35.16,78706.58,0.0,0.95736,5e-05,4.94575]
[1777644003361,35.16,78699.63,0.0,0.95703,5e-05,4.97623]
[1777644004360,35.16,78719.01,0.0,0.95795,5e-05,4.89144]
[1777644005408,35.15,78730.04,0.0,0.95847,5e-05,4.84317]
[1777644006381,35.15,78727.02,0.0,0.95833,5e-05,4.85583]
[1777644009165,35.15,78711.95,0.0,0.95762,5e-05,4.92151]
[1777644014434,35.15,78713.97,0.0,0.95772,5e-05,4.91278]
[1777644016448,35.15,78723.08,0.0,0.95815,5e-05,4.87315]
[1777644017455,35.15,78737.84,0.0,0.95883,5e-05,4.80942]
[1777644019240,35.15,78760.83,0.0,0.95987,5e-05,4.71162]
[1777644019473,35.15,78745.87,0.0,0.95919,5e-05,4.77532]
[1777644021486,35.16,78737.39,0.0,0.9588,5e-05,4.81224]
[1777644022493,35.16,78734.63,0.0,0.95867,5e-05,4.82434]
[1777644023501,35.16,78740.0,0.0,0.95892,5e-05,4.80146]
[1777644024508,35.16,78748.36,0.0,0.9593,5e-05,4.76592]
[1777644025515,35.16,78743.84,0.0,0.95909,5e-05,4.78557]
[1777644027528,35.16,78733.97,0.0,0.95864,5e-05,4.8274]
[1777644028535,35.16,78732.47,0.0,0.95857,5e-05,4.83354]
[1777644029555,35.16,78727.2,0.0,0.95833,5e-05,4.85652]
[1777644030552,35.16,78704.74,0.0,0.95727,5e-05,4.95428]
[1777644031560,35.16,78701.4,0.0,0.95715,5e-05,4.96487]
[1777644032565,35.16,78710.96,0.0,0.9576,5e-05,4.92301]
[1777644033573,35.16,78721.39,0.0,0.95809,5e-05,4.87769]
[1777644034581,35.16,78723.74,0.0,0.95819,5e-05,4.86765]
[1777644037602,35.16,78715.78,0.0,0.95782,5e-05,4.9027]
[1777644039617,35.16,78711.61,0.0,0.95762,5e-05,4.92106]
[1777644043643,35.16,78716.9,0.0,0.95786,5e-05,4.89829]
[1777644044650,35.16,78720.72,0.0,0.95804,5e-05,4.8818]
[1777644046665,35.16,78722.46,0.0,0.95812,5e-05,4.87456]
[1777644049689,35.16,78714.17,0.0,0.95773,5e-05,4.91105]
[1777644050698,35.16,78695.15,0.0,0.95682,5e-05,4.99452]
[1777644051705,35.16,78696.15,0.0,0.95687,5e-05,4.99009]
[1777644052707,35.16,78705.18,0.0,0.9573,5e-05,4.95042]
[1777644057742,35.16,78706.93,0.0,0.95738,5e-05,4.94281]
[1777644058750,35.16,78697.89,0.0,0.95695,5e-05,4.98249]
[1777644059759,35.16,78685.49,0.0,0.95636,5e-05,5.0372]
[1777644060767,35.16,78683.75,0.0,0.95628,5e-05,5.0446]
[1777644062797,35.16,78695.0,0.0,0.95682,5e-05,4.99457]
[1777644063799,35.16,78700.84,0.0,0.9571,5e-05,4.96887]
[1777644064815,35.16,78694.26,0.0,0.95679,5e-05,4.99783]
[1777644065813,35.16,78695.31,0.0,0.95684,5e-05,4.99312]
[1777644070849,35.16,78695.27,0.0,0.95684,5e-05,4.99315]
[1777644071855,35.16,78688.81,0.0,0.95653,5e-05,5.02159]
[1777644074892,35.16,78683.72,0.0,0.95629,5e-05,5.04384]
[1777644075903,35.16,78691.73,0.0,0.95668,5e-05,5.0082]
[1777644076918,35.16,78700.08,0.0,0.95707,5e-05,4.97141]
[1777644077917,35.16,78699.03,0.0,0.95703,5e-05,4.97583]
[1777644080929,35.16,78704.65,0.0,0.9573,5e-05,4.95093]
[1777644081940,35.16,78697.86,0.0,0.95697,5e-05,4.98075]
[1777644082946,35.16,78688.96,0.0,0.95655,5e-05,5.01992]
[1777644083957,35.16,78679.64,0.0,0.9561,5e-05,5.06109]
[1777644084957,35.16,78675.0,0.0,0.95588,5e-05,5.08152]
[1777644086971,35.15,78671.24,0.0,0.9557,5e-05,5.09776]
[1777644089992,35.15,78677.94,0.0,0.95603,5e-05,5.06706]
[1777644092008,35.15,78675.72,0.0,0.95596,5e-05,5.0726]
[1777644094024,35.15,78685.29,0.0,0.95643,5e-05,5.02963]
[1777644095038,35.15,78695.11,0.0,0.9569,5e-05,4.9861]
[1777644096035,35.15,78699.39,0.0,0.95711,5e-05,4.96719]
[1777644098050,35.15,78711.01,0.0,0.95766,5e-05,4.91623]
[1777644099055,35.15,78724.74,0.0,0.9583,5e-05,4.8566]
[1777644100062,35.15,78723.87,0.0,0.95826,5e-05,4.8605]
[1777644101070,35.15,78716.67,0.0,0.95792,5e-05,4.89187]
[1777644102077,35.15,78715.88,0.0,0.95788,5e-05,4.89539]
[1777644104090,35.15,78709.05,0.0,0.95756,5e-05,4.9253]
[1777644107111,35.15,78715.89,0.0,0.95788,5e-05,4.89558]
[1777644110133,35.15,78724.72,0.0,0.95829,5e-05,4.85751]
[1777644112146,35.15,78720.03,0.0,0.95807,5e-05,4.87811]
[1777644117185,35.15,78688.59,0.0,0.95657,5e-05,5.01652]
[1777644118190,35.15,78676.8,0.0,0.956,5e-05,5.06875]
[1777644119195,35.15,78675.35,0.0,0.95594,5e-05,5.07503]
[1777644124230,35.15,78675.61,0.0,0.95596,5e-05,5.07276]
[1777644129268,35.15,78678.3,0.0,0.9561,5e-05,5.05992]
[1777644134301,35.15,78677.92,0.0,0.95609,5e-05,5.06065]
[1777644137321,35.14,78675.49,0.0,0.95598,5e-05,5.07085]
[1777644141351,35.14,78664.23,0.0,0.95544,5e-05,5.12026]
[1777644142359,35.14,78669.03,0.0,0.95568,5e-05,5.09845]
[1777644143365,35.14,78673.06,0.0,0.95588,5e-05,5.08018]
[1777644145386,35.14,78672.17,0.0,0.95584,5e-05,5.08369]
[1777644147399,35.14,78652.18,0.0,0.95486,5e-05,5.17294]
[1777644148406,35.14,78652.57,0.0,0.95488,5e-05,5.17081]
[1777644150422,35.14,78656.6,0.0,0.95509,5e-05,5.15193]
[1777644154450,35.13,78651.54,0.0,0.95489,5e-05,5.16947]
[1777644156467,35.13,78644.59,0.0,0.95455,5e-05,5.20021]
[1777644157471,35.13,78642.68,0.0,0.95446,5e-05,5.20847]
[1777644158480,35.13,78620.68,0.0,0.95335,5e-05,5.30849]
[1777644160242,35.13,78617.2,0.0,0.95318,5e-05,5.32395]
[1777644161497,35.13,78594.68,0.0,0.95203,5e-05,5.42707]
[1777644162505,35.12,78591.09,0.0,0.95185,5e-05,5.44305]
[1777644166533,35.12,78588.51,0.0,0.95175,5e-05,5.45197]
[1777644170325,35.11,78585.33,0.0,0.9516,5e-05,5.46454]
[1777644175613,35.1,78588.66,0.0,0.95183,5e-05,5.44434]
[1777644177612,35.09,78597.78,0.0,0.95233,5e-05,5.3997]
[1777644182645,35.09,78593.49,0.0,0.95213,5e-05,5.41774]
[1777644183663,35.09,78604.35,0.0,0.95271,5e-05,5.36533]
[1777644184658,35.08,78626.42,0.0,0.95385,5e-05,5.2633]
[1777644185666,35.08,78632.9,0.0,0.95418,5e-05,5.23332]
[1777644187684,35.08,78638.56,0.0,0.95447,5e-05,5.2072]
[1777644190701,35.08,78630.23,0.0,0.95406,5e-05,5.244]
[1777644191709,35.08,78630.16,0.0,0.95406,5e-05,5.24386]
[1777644196758,35.07,78602.35,0.0,0.95267,5e-05,5.36895]
[1777644197766,35.07,78583.65,0.0,0.9517,5e-05,5.45608]
[1777644198771,35.07,78589.81,0.0,0.95203,5e-05,5.42648]
[1777644199779,35.07,78590.61,0.0,0.95208,5e-05,5.422]
[1777644204815,35.06,78589.82,0.0,0.95208,5e-05,5.42203]
[1777644209851,35.05,78584.98,0.0,0.95186,5e-05,5.44101]
[1777644214886,35.04,78585.49,0.0,0.95196,5e-05,5.43092]
[1777644219921,35.03,78584.53,0.0,0.95195,5e-05,5.43185]
[1777644224957,35.03,78583.86,0.0,0.95196,5e-05,5.43147]
[1777644228985,35.02,78615.59,0.0,0.95363,5e-05,5.28113]
[1777644229992,35.02,78629.74,0.0,0.95435,5e-05,5.21604]
[1777644235030,35.01,78635.71,0.0,0.95467,5e-05,5.18749]
[1777644236036,35.01,78643.72,0.0,0.95507,5e-05,5.15088]
[1777644237043,35.01,78644.74,0.0,0.95513,5e-05,5.14601]
[1777644240065,35.01,78655.21,0.0,0.95565,5e-05,5.09813]
[1777644241073,35.01,78656.42,0.0,0.95571,5e-05,5.09238]
[1777644246106,35.01,78656.75,0.0,0.95574,5e-05,5.09011]
[1777644249127,35.01,78662.04,0.0,0.956,5e-05,5.06603]
[1777644254186,35.01,78663.09,0.0,0.95606,5e-05,5.06087]
[1777644256178,35.0,78612.66,0.0,0.95355,5e-05,5.28871]
[1777644257183,35.0,78598.72,0.0,0.95284,5e-05,5.35246]
[1777644262219,34.99,78594.73,0.0,0.95267,5e-05,5.36778]
[1777644267261,34.99,78590.23,0.0,0.95247,5e-05,5.38544]
[1777644271289,34.98,78596.0,0.0,0.95283,5e-05,5.35202]
[1777644276324,34.97,78589.46,0.0,0.95253,5e-05,5.37927]
[1777644281360,34.97,78591.23,0.0,0.95265,5e-05,5.36783]
[1777644286394,34.96,78591.75,0.0,0.95271,5e-05,5.3624]
[1777644291431,34.95,78589.9,0.0,0.95265,5e-05,5.36791]
[1777644294451,34.95,78605.65,0.0,0.95348,5e-05,5.2931]
[1777644295469,34.95,78617.66,0.0,0.9541,5e-05,5.23741]
[1777644296466,34.94,78630.12,0.0,0.95473,5e-05,5.18013]
[1777644297472,34.94,78633.54,0.0,0.95491,5e-05,5.16427]
[1777644300496,34.94,78635.64,0.0,0.95502,5e-05,5.15387]
[1777644305529,34.94,78637.86,0.0,0.95515,5e-05,5.14243]
[1777644306536,34.94,78630.21,0.0,0.95477,5e-05,5.17687]
[1777644307543,34.94,78624.27,0.0,0.95447,5e-05,5.20359]
[1777644308550,34.94,78605.74,0.0,0.95354,5e-05,5.2882]
[1777644309557,34.94,78601.45,0.0,0.95332,5e-05,5.3075]
[1777644312581,34.93,78595.25,0.0,0.95302,5e-05,5.33458]
[1777644317613,34.92,78593.86,0.0,0.95298,5e-05,5.33823]
[1777644319628,34.92,78578.43,0.0,0.95219,5e-05,5.409]
[1777644320635,34.92,78573.18,0.0,0.95192,5e-05,5.43293]
[1777644321643,34.9,78573.78,0.0,0.95203,5e-05,5.42302]
[1777644323655,34.89,78580.44,0.0,0.95246,5e-05,5.38425]
[1777644324662,34.88,78578.11,0.0,0.95235,5e-05,5.39451]
[1777644329697,34.88,78583.4,0.0,0.95266,5e-05,5.36654]
[1777644334732,34.87,78580.81,0.0,0.95259,5e-05,5.37153]
[1777644339768,34.86,78576.82,0.0,0.95242,5e-05,5.38703]
[1777644341569,34.86,78564.67,0.0,0.95179,5e-05,5.44273]
[1777644342789,34.84,78565.28,0.0,0.95191,5e-05,5.43249]
[1777644347833,34.8,78573.6,0.0,0.95252,5e-05,5.37731]
[1777644348831,34.8,78561.68,0.0,0.9519,5e-05,5.43265]
[1777644349839,34.77,78560.13,0.0,0.95198,5e-05,5.42585]
[1777644354874,34.76,78563.43,0.0,0.95219,5e-05,5.40692]
[1777644358903,34.76,78582.18,0.0,0.9532,5e-05,5.3168]
[1777644359909,34.75,78584.03,0.0,0.95331,5e-05,5.30627]
[1777644360916,34.75,78589.99,0.0,0.95363,5e-05,5.27771]
[1777644365951,34.74,78592.98,0.0,0.95383,5e-05,5.25945]
[1777644370987,34.73,78594.73,0.0,0.95397,5e-05,5.24713]
[1777644376022,34.72,78595.74,0.0,0.95406,5e-05,5.23827]
[1777644380051,34.71,78590.3,0.0,0.95382,5e-05,5.26002]
[1777644385085,34.7,78596.48,0.0,0.95418,5e-05,5.22736]
[1777644387099,34.7,78605.6,0.0,0.95466,5e-05,5.18392]
[1777644388106,34.69,78605.6,0.0,0.95467,5e-05,5.1832]
[1777644390119,34.69,78610.1,0.0,0.95491,5e-05,5.16126]
[1777644395155,34.68,78606.91,0.0,0.95482,5e-05,5.1686]
[1777644400190,34.68,78611.74,0.0,0.9551,5e-05,5.14331]
[1777644402205,34.67,78618.38,0.0,0.95544,5e-05,5.11184]
[1777644407240,34.67,78621.04,0.0,0.95561,5e-05,5.0969]
[1777644412274,34.66,78623.88,0.0,0.95578,5e-05,5.08121]
[1777644416302,34.65,78635.18,0.0,0.95636,5e-05,5.02811]
[1777644421337,34.65,78636.43,0.0,0.95644,5e-05,5.02015]
[1777644426372,34.64,78638.54,0.0,0.95657,5e-05,5.00828]
[1777644430399,34.64,78645.3,0.0,0.95692,5e-05,4.97616]
[1777644435435,34.63,78649.11,0.0,0.95713,5e-05,4.95704]
[1777644440470,34.63,78649.37,0.0,0.95717,5e-05,4.95374]
[1777644445505,34.62,78647.41,0.0,0.95709,5e-05,4.96026]
[1777644450540,34.62,78650.3,0.0,0.95726,5e-05,4.94516]
[1777644455574,34.61,78647.95,0.0,0.9572,5e-05,4.94953]
[1777644460610,34.61,78651.37,0.0,0.95739,5e-05,4.93212]
[1777644463632,34.6,78658.43,0.0,0.95774,5e-05,4.89949]
[1777644465646,34.6,78665.29,0.0,0.95808,5e-05,4.86838]
[1777644466655,34.6,78668.26,0.0,0.95822,5e-05,4.85497]
[1777644468667,34.6,78675.38,0.0,0.95856,5e-05,4.82309]
[1777644470681,34.6,78680.41,0.0,0.95881,5e-05,4.80055]
[1777644473707,34.6,78666.97,0.0,0.95818,5e-05,4.85873]
[1777644474713,34.6,78668.02,0.0,0.95823,5e-05,4.85375]
[1777644477741,34.59,78662.9,0.0,0.958,5e-05,4.87516]
[1777644479747,34.59,78659.04,0.0,0.95783,5e-05,4.89137]
[1777644482773,34.59,78643.05,0.0,0.95707,5e-05,4.9611]
[1777644483778,34.59,78639.11,0.0,0.95689,5e-05,4.97817]
[1777644485793,34.58,78636.7,0.0,0.95678,5e-05,4.98779]
[1777644489820,34.58,78642.33,0.0,0.95708,5e-05,4.96027]
[1777644493848,34.57,78631.97,0.0,0.9566,5e-05,5.00458]
[1777644494855,34.57,78631.04,0.0,0.95656,5e-05,5.00818]
[1777644499891,34.56,78631.29,0.0,0.9566,5e-05,5.00412]
[1777644504925,34.56,78640.29,0.0,0.95707,5e-05,4.96092]
[1777644505933,34.56,78651.71,0.0,0.95763,5e-05,4.90953]
[1777644506939,34.56,78654.47,0.0,0.95777,5e-05,4.89688]
[1777644512784,34.55,78655.38,0.0,0.95786,5e-05,4.88672]
[1777644518016,34.54,78654.69,0.0,0.95786,5e-05,4.88744]
[1777644522854,34.54,78667.81,0.0,0.9585,5e-05,4.82794]
[1777644523051,34.54,78668.07,0.0,0.95851,5e-05,4.82648]
[1777644526072,34.54,78674.88,0.0,0.95884,5e-05,4.79573]
[1777644529093,34.54,78681.45,0.0,0.95916,5e-05,4.7663]
[1777644533121,34.53,78676.67,0.0,0.95895,5e-05,4.78616]
[1777644538156,34.53,78678.81,0.0,0.95906,5e-05,4.77543]
[1777644543191,34.53,78682.56,0.0,0.95925,5e-05,4.75775]
[1777644546212,34.53,78690.53,0.0,0.95963,5e-05,4.72239]
[1777644551248,34.52,78683.98,0.0,0.95934,5e-05,4.74973]
[1777644556282,34.52,78686.99,0.0,0.95949,5e-05,4.7354]
[1777644561317,34.52,78689.72,0.0,0.95963,5e-05,4.72233]
[1777644566352,34.51,78690.95,0.0,0.9597,5e-05,4.71582]
[1777644571386,34.51,78692.06,0.0,0.95979,5e-05,4.70607]
[1777644576422,34.51,78679.3,0.0,0.95921,5e-05,4.76015]
[1777644577429,34.51,78674.05,0.0,0.95897,5e-05,4.78271]
[1777644582464,34.5,78675.27,0.0,0.95905,5e-05,4.77568]
[1777644587499,34.5,78675.58,0.0,0.95908,5e-05,4.77279]
[1777644592536,34.5,78674.08,0.0,0.95902,5e-05,4.77787]
[1777644594551,34.49,78668.18,0.0,0.95875,5e-05,4.80307]
[1777644595559,34.49,78647.65,0.0,0.95778,5e-05,4.89322]
[1777644596564,34.49,78637.08,0.0,0.95728,5e-05,4.93978]
[1777644599585,34.49,78630.22,0.0,0.95696,5e-05,4.96887]
[1777644601601,34.49,78624.69,0.0,0.9567,5e-05,4.99261]
[1777644604623,34.48,78614.12,0.0,0.9562,5e-05,5.03868]
[1777644606636,34.48,78612.04,0.0,0.95611,5e-05,5.04692]
[1777644608650,34.45,78616.91,0.0,0.95647,5e-05,5.01397]
[1777644611683,34.44,78619.75,0.0,0.95667,5e-05,4.99495]
[1777644616709,34.43,78623.17,0.0,0.95686,5e-05,4.97734]
[1777644617715,34.43,78631.26,0.0,0.95726,5e-05,4.94067]
[1777644619728,34.43,78625.3,0.0,0.95698,5e-05,4.96664]
[1777644622749,34.43,78615.44,0.0,0.95651,5e-05,5.00984]
[1777644623754,34.43,78609.39,0.0,0.95622,5e-05,5.03674]
[1777644628798,34.42,78615.53,0.0,0.95655,5e-05,5.00646]
[1777644629801,34.42,78621.46,0.0,0.95684,5e-05,4.97926]
[1777644630807,34.42,78625.17,0.0,0.95703,5e-05,4.96217]
[1777644633843,34.42,78629.69,0.0,0.95729,5e-05,4.93697]
[1777644636851,34.41,78620.61,0.0,0.95686,5e-05,4.97671]
[1777644637858,34.41,78620.35,0.0,0.95685,5e-05,4.97747]
[1777644642889,34.41,78621.92,0.0,0.95695,5e-05,4.96831]
[1777644647924,34.4,78620.05,0.0,0.95688,5e-05,4.97484]
[1777644652959,34.4,78622.65,0.0,0.95702,5e-05,4.9613]
[1777644657995,34.39,78617.43,0.0,0.95679,5e-05,4.98303]
[1777644659002,34.39,78610.62,0.0,0.95646,5e-05,5.01344]
[1777644662023,34.39,78605.64,0.0,0.95622,5e-05,5.03492]
[1777644665053,34.39,78600.26,0.0,0.95597,5e-05,5.0583]
[1777644666051,34.39,78580.22,0.0,0.95496,5e-05,5.14972]
[1777644667059,34.39,78573.9,0.0,0.95465,5e-05,5.17834]
[1777644668066,34.38,78573.69,0.0,0.95464,5e-05,5.17869]
[1777644673099,34.38,78587.58,0.0,0.95538,5e-05,5.11161]
[1777644673920,34.38,78588.27,0.0,0.95542,5e-05,5.10791]
[1777644679147,34.37,78586.47,0.0,0.95537,5e-05,5.11294]
[1777644684177,34.36,78589.28,0.0,0.95553,5e-05,5.09783]
[1777644689212,34.35,78586.36,0.0,0.95542,5e-05,5.10793]
[1777644694247,34.35,78588.06,0.0,0.95557,5e-05,5.09348]
[1777644698278,34.34,78578.02,0.0,0.95508,5e-05,5.13738]
[1777644699286,34.34,78578.02,0.0,0.95509,5e-05,5.13674]
[1777644704131,34.34,78591.4,0.0,0.95579,5e-05,5.07286]
[1777644705328,34.33,78598.38,0.0,0.95615,5e-05,5.03999]
[1777644706334,34.33,78604.02,0.0,0.95644,5e-05,5.01391]
[1777644709354,34.33,78608.65,0.0,0.95668,5e-05,4.99171]
[1777644712376,34.33,78617.03,0.0,0.9571,5e-05,4.95282]
[1777644717415,34.32,78615.28,0.0,0.95703,5e-05,4.95908]
[1777644722449,34.31,78620.53,0.0,0.95733,5e-05,4.93131]
[1777644725471,34.31,78626.03,0.0,0.95761,5e-05,4.90601]
[1777644726477,34.31,78637.28,0.0,0.95815,5e-05,4.85572]
[1777644729498,34.31,78644.43,0.0,0.9585,5e-05,4.82373]
[1777644732519,34.31,78652.47,0.0,0.95888,5e-05,4.78805]
[1777644736548,34.31,78645.18,0.0,0.95854,5e-05,4.82006]
[1777644741584,34.31,78643.74,0.0,0.95847,5e-05,4.826]
[1777644743597,34.31,78650.92,0.0,0.95881,5e-05,4.79418]
[1777644748632,34.31,78653.42,0.0,0.95893,5e-05,4.78307]
[1777644753668,34.31,78656.86,0.0,0.95913,5e-05,4.76405]
[1777644756702,34.31,78662.29,0.0,0.95938,5e-05,4.74039]
[1777644759711,34.31,78667.3,0.0,0.95961,5e-05,4.71879]
[1777644764746,34.31,78671.1,0.0,0.95978,5e-05,4.7028]
[1777644769781,34.31,78672.54,0.0,0.95984,5e-05,4.69719]
[1777644773829,34.31,78689.95,0.0,0.96064,5e-05,4.62261]
[1777644778861,34.32,78697.71,0.0,0.96098,5e-05,4.59059]
[1777644780875,34.32,78704.2,0.0,0.96126,5e-05,4.56352]
[1777644782890,34.32,78711.91,0.0,0.9616,4e-05,4.5314]
[1777644783901,34.32,78723.69,0.0,0.96212,4e-05,4.48204]
[1777644785910,34.32,78729.21,0.0,0.96235,4e-05,4.45969]
[1777644787923,34.32,78744.19,0.0,0.963,4e-05,4.39812]
[1777644788932,34.33,78755.84,0.0,0.96349,4e-05,4.35051]
[1777644791953,34.33,78750.1,0.0,0.96323,4e-05,4.37596]
[1777644792960,34.33,78742.83,0.0,0.96291,4e-05,4.40663]
[1777644794977,34.33,78747.73,0.0,0.96311,4e-05,4.38736]
[1777644799003,34.34,78755.94,0.0,0.96344,4e-05,4.35567]
[1777644800017,34.34,78758.41,0.0,0.96354,4e-05,4.34612]
[1777644805043,34.35,78757.57,0.0,0.96347,4e-05,4.35278]
[1777644807059,34.35,78763.33,0.0,0.9637,4e-05,4.33036]
[1777644809075,34.36,78771.44,0.0,0.96403,4e-05,4.2985]
[1777644810090,34.36,78772.13,0.0,0.96406,4e-05,4.2964]
[1777644811085,34.36,78801.85,0.0,0.96532,4e-05,4.17271]
[1777644812094,34.36,78799.21,0.0,0.9652,4e-05,4.1849]
[1777644814115,34.37,78806.95,0.0,0.9655,4e-05,4.15573]
[1777644815121,34.37,78809.56,0.0,0.96559,4e-05,4.14627]
[1777644817136,34.37,78804.46,0.0,0.96537,4e-05,4.1685]
[1777644820169,34.38,78800.83,0.0,0.96519,4e-05,4.18573]
[1777644822180,34.39,78792.53,0.0,0.96483,4e-05,4.22082]
[1777644823191,34.39,78787.51,0.0,0.96461,4e-05,4.24191]
[1777644824200,34.39,78786.14,0.0,0.96455,4e-05,4.24824]
[1777644826209,34.39,78782.68,0.0,0.96439,4e-05,4.26378]
[1777644829230,34.4,78778.22,0.0,0.96418,4e-05,4.28407]
[1777644834263,34.41,78769.32,0.0,0.96377,4e-05,4.32381]
[1777644835271,34.41,78770.23,0.0,0.9638,4e-05,4.32069]
[1777644838292,34.41,78763.86,0.0,0.96351,4e-05,4.34864]
[1777644841317,34.42,78770.46,0.0,0.96377,4e-05,4.32333]
[1777644843330,34.42,78777.06,0.0,0.96404,4e-05,4.29763]
[1777644845119,34.42,78778.19,0.0,0.96407,4e-05,4.29438]
[1777644847361,34.43,78773.26,0.0,0.96385,4e-05,4.31581]
[1777644848367,34.43,78765.37,0.0,0.96351,4e-05,4.3488]
[1777644849373,34.43,78764.34,0.0,0.96346,4e-05,4.35363]
[1777644852395,34.43,78756.82,0.0,0.96312,4e-05,4.38645]
[1777644853404,34.45,78743.17,0.0,0.96247,4e-05,4.44864]
[1777644855191,34.45,78744.37,0.0,0.96251,4e-05,4.44454]
[1777644860451,34.46,78742.9,0.0,0.96242,4e-05,4.45285]
[1777644865266,34.46,78752.19,0.0,0.96281,4e-05,4.41587]
[1777644866491,34.46,78736.99,0.0,0.96214,4e-05,4.48024]
[1777644867506,34.46,78733.68,0.0,0.96199,4e-05,4.49452]
[1777644869513,34.47,78716.54,0.0,0.96121,4e-05,4.56791]
[1777644870520,34.47,78702.2,0.0,0.96057,5e-05,4.62906]
[1777644871549,34.47,78700.39,0.0,0.96051,5e-05,4.63324]
[1777644872541,34.47,78685.88,0.0,0.95984,5e-05,4.69596]
[1777644873547,34.47,78675.27,0.0,0.95935,5e-05,4.74202]
[1777644874554,34.47,78669.85,0.0,0.9591,5e-05,4.76555]
[1777644875562,34.47,78673.65,0.0,0.95928,5e-05,4.74843]
[1777644878583,34.46,78678.79,0.0,0.95953,5e-05,4.72539]
[1777644879591,34.46,78668.64,0.0,0.95906,5e-05,4.76963]
[1777644881607,34.46,78665.86,0.0,0.95893,5e-05,4.7815]
[1777644886640,34.46,78666.46,0.0,0.95896,5e-05,4.7784]
[1777644890689,34.46,78658.69,0.0,0.9586,5e-05,4.81203]
[1777644891675,34.46,78653.84,0.0,0.95837,5e-05,4.83303]
[1777644892683,34.46,78644.67,0.0,0.95794,5e-05,4.8736]
[1777644893691,34.46,78636.55,0.0,0.95755,5e-05,4.90945]
[1777644894696,34.46,78638.36,0.0,0.95764,5e-05,4.90106]
[1777644896710,34.46,78647.92,0.0,0.9581,5e-05,4.85801]
[1777644898723,34.46,78652.72,0.0,0.95834,5e-05,4.83633]
[1777644900738,34.46,78640.66,0.0,0.95776,5e-05,4.88933]
[1777644901747,34.45,78640.07,0.0,0.95774,5e-05,4.89165]
[1777644906780,34.45,78640.81,0.0,0.95779,5e-05,4.88677]
[1777644907787,34.45,78647.81,0.0,0.95813,5e-05,4.85542]
[1777644908794,34.45,78650.31,0.0,0.95825,5e-05,4.84412]
[1777644910809,34.45,78656.17,0.0,0.95854,5e-05,4.81787]
[1777644911815,34.45,78650.86,0.0,0.95829,5e-05,4.84112]
[1777644913830,34.45,78649.03,0.0,0.9582,5e-05,4.84879]
[1777644915844,34.45,78666.08,0.0,0.95901,5e-05,4.77337]
[1777644916851,34.45,78664.53,0.0,0.95894,5e-05,4.78006]
[1777644918864,34.45,78657.56,0.0,0.95862,5e-05,4.81046]
[1777644919873,34.44,78658.49,0.0,0.95866,5e-05,4.80621]
[1777644924906,34.44,78658.02,0.0,0.95865,5e-05,4.80748]
[1777644929942,34.44,78665.67,0.0,0.95902,5e-05,4.77318]
[1777644930948,34.44,78667.21,0.0,0.95909,5e-05,4.76633]
[1777644933969,34.44,78675.63,0.0,0.95952,5e-05,4.72557]
[1777644939006,34.44,78673.49,0.0,0.95942,5e-05,4.73463]
[1777644943035,34.44,78680.58,0.0,0.95975,5e-05,4.70365]
[1777644944044,34.44,78674.33,0.0,0.95946,5e-05,4.73085]
[1777644945049,34.44,78673.27,0.0,0.95941,5e-05,4.73543]
[1777644949078,34.44,78667.98,0.0,0.95916,5e-05,4.75833]
[1777644953124,34.44,78655.87,0.0,0.9586,5e-05,4.81108]
[1777644954114,34.44,78638.96,0.0,0.95779,5e-05,4.88565]
[1777644955127,34.44,78628.09,0.0,0.95727,5e-05,4.93416]
[1777644956147,34.44,78624.3,0.0,0.95709,5e-05,4.95081]
[1777644957138,34.44,78617.83,0.0,0.95677,5e-05,4.97953]
[1777644958144,34.43,78610.53,0.0,0.95642,5e-05,5.01207]
[1777644959152,34.43,78599.88,0.0,0.95589,5e-05,5.05994]
[1777644960159,34.43,78589.86,0.0,0.9554,5e-05,5.10516]
[1777644961165,34.42,78582.44,0.0,0.95509,5e-05,5.13315]
[1777644962173,34.42,78582.51,0.0,0.9551,5e-05,5.13217]
[1777644966200,34.38,78591.07,0.0,0.95568,5e-05,5.07891]
[1777644967214,34.36,78596.81,0.0,0.95609,5e-05,5.04151]
[1777644968215,34.36,78605.6,0.0,0.95653,5e-05,5.00111]
[1777644969222,34.35,78608.22,0.0,0.95667,5e-05,4.98885]
[1777644972249,34.35,78613.88,0.0,0.95695,5e-05,4.96253]
[1777644974257,34.35,78627.17,0.0,0.95761,5e-05,4.90187]
[1777644975266,34.35,78631.55,0.0,0.95783,5e-05,4.88207]
[1777644980299,34.35,78624.44,0.0,0.95749,5e-05,4.91267]
[1777644982313,34.35,78615.76,0.0,0.95708,5e-05,4.95107]
[1777644987348,34.34,78607.93,0.0,0.95671,5e-05,4.9848]
[1777644992383,34.34,78608.4,0.0,0.95678,5e-05,4.97698]
[1777644997419,34.33,78610.65,0.0,0.95691,5e-05,4.96506]
[1777644999432,34.33,78616.38,0.0,0.9572,5e-05,4.93862]
[1777645002463,34.33,78618.47,0.0,0.95731,5e-05,4.92842]
[1777645006250,34.33,78614.14,0.0,0.95711,5e-05,4.94706]
[1777645009502,34.33,78624.46,0.0,0.95762,5e-05,4.89966]
[1777645010511,34.32,78628.22,0.0,0.95781,5e-05,4.88266]
[1777645014539,34.32,78622.75,0.0,0.95755,5e-05,4.90637]
[1777645016324,34.32,78616.52,0.0,0.95725,5e-05,4.93382]
[1777645021591,34.32,78611.9,0.0,0.95704,5e-05,4.95293]
[1777645024609,34.32,78620.63,0.0,0.95748,5e-05,4.91295]
[1777645026393,34.32,78637.8,0.0,0.95831,5e-05,4.83623]
[1777645026624,34.32,78637.8,0.0,0.95831,5e-05,4.83614]
[1777645028638,34.32,78645.08,0.0,0.95866,5e-05,4.80381]
[1777645031658,34.31,78651.55,0.0,0.95896,5e-05,4.77522]
[1777645036466,34.31,78657.55,0.0,0.95925,5e-05,4.74892]
[1777645041742,34.31,78645.15,0.0,0.95866,5e-05,4.80347]
[1777645042743,34.31,78639.83,0.0,0.95841,5e-05,4.82687]
[1777645043749,34.31,78627.67,0.0,0.95783,5e-05,4.88072]
[1777645044756,34.31,78622.03,0.0,0.95756,5e-05,4.90568]
[1777645048785,34.31,78627.35,0.0,0.95782,5e-05,4.88097]
[1777645053820,34.31,78631.01,0.0,0.95804,5e-05,4.85993]
[1777645058855,34.31,78622.94,0.0,0.95766,5e-05,4.8951]
[1777645059862,34.31,78616.43,0.0,0.95735,5e-05,4.924]
[1777645062884,34.3,78607.04,0.0,0.9569,5e-05,4.96539]
[1777645064897,34.3,78600.07,0.0,0.95659,5e-05,4.99303]
[1777645069932,34.28,78599.06,0.0,0.9566,5e-05,4.99251]
[1777645072953,34.28,78593.73,0.0,0.95635,5e-05,5.01561]
[1777645075974,34.28,78599.11,0.0,0.95662,5e-05,4.99006]
[1777645078995,34.28,78605.0,0.0,0.95693,5e-05,4.96246]
[1777645080005,34.27,78598.98,0.0,0.95663,5e-05,4.98938]
[1777645083024,34.27,78593.97,0.0,0.9564,5e-05,5.01105]
[1777645090076,34.27,78592.23,0.0,0.95634,5e-05,5.01647]
[1777645092087,34.26,78586.16,0.0,0.95604,5e-05,5.04337]
[1777645096115,34.26,78593.21,0.0,0.95641,5e-05,5.0097]
[1777645097123,34.26,78600.12,0.0,0.95675,5e-05,4.97804]
[1777645099137,34.26,78592.5,0.0,0.95638,5e-05,5.01197]
[1777645104171,34.25,78589.59,0.0,0.95626,5e-05,5.02338]
[1777645107192,34.25,78594.6,0.0,0.95652,5e-05,4.99958]
[1777645112227,34.25,78588.26,0.0,0.95625,5e-05,5.02294]
[1777645115247,34.24,78570.24,0.0,0.95539,5e-05,5.10124]
[1777645116255,34.23,78560.29,0.0,0.95494,5e-05,5.142]
[1777645119276,34.22,78556.58,0.0,0.95477,5e-05,5.15757]
[1777645123308,34.22,78550.89,0.0,0.9545,5e-05,5.18172]
[1777645125333,34.21,78543.84,0.0,0.95415,5e-05,5.21338]
[1777645130368,34.17,78541.55,0.0,0.95426,5e-05,5.20353]
[1777645131375,34.16,78523.94,0.0,0.95334,5e-05,5.2857]
[1777645132383,34.15,78516.77,0.0,0.95305,5e-05,5.31208]
[1777645133389,34.13,78510.93,0.0,0.95282,5e-05,5.33186]
[1777645134398,34.11,78510.14,0.0,0.95287,5e-05,5.32736]
[1777645135419,34.09,78504.23,0.0,0.95265,5e-05,5.34735]
[1777645136411,34.09,78497.61,0.0,0.9523,5e-05,5.37815]
[1777645137418,34.07,78488.24,0.0,0.9519,5e-05,5.41412]
[1777645138425,34.06,78490.15,0.0,0.95201,5e-05,5.40396]
[1777645143460,33.99,78489.0,0.0,0.95229,5e-05,5.3786]
[1777645146481,33.93,78495.47,0.0,0.95295,5e-05,5.31969]
[1777645147488,33.91,78498.93,0.0,0.95323,5e-05,5.29468]
[1777645148495,33.89,78505.51,0.0,0.95366,5e-05,5.2552]
[1777645149502,33.87,78508.0,0.0,0.95388,5e-05,5.2359]
[1777645152523,33.82,78514.9,0.0,0.95447,5e-05,5.1819]
[1777645153530,33.81,78516.43,0.0,0.95462,5e-05,5.16831]
[1777645158568,33.74,78516.12,0.0,0.95493,5e-05,5.14019]
[1777645159573,33.74,78498.65,0.0,0.95402,5e-05,5.22219]
[1777645160580,33.74,78494.61,0.0,0.95382,5e-05,5.24071]
[1777645165614,33.73,78502.37,0.0,0.95426,5e-05,5.20019]
[1777645166622,33.73,78508.37,0.0,0.95459,5e-05,5.17111]
[1777645167629,33.73,78511.04,0.0,0.95473,5e-05,5.15787]
[1777645172664,33.69,78502.89,0.0,0.9545,5e-05,5.17807]
[1777645174678,33.69,78496.48,0.0,0.95417,5e-05,5.20709]
[1777645177456,33.68,78492.56,0.0,0.95399,5e-05,5.22354]
[1777645180721,33.68,78485.89,0.0,0.95366,5e-05,5.25311]
[1777645181734,33.68,78473.65,0.0,0.95301,5e-05,5.31104]
[1777645182735,33.68,78470.02,0.0,0.95283,5e-05,5.32766]
[1777645184754,33.67,78459.15,0.0,0.95226,5e-05,5.37845]
[1777645185757,33.67,78452.9,0.0,0.95193,5e-05,5.40788]
[1777645187527,33.64,78458.2,0.0,0.95234,5e-05,5.37128]
[1777645188780,33.64,78456.22,0.0,0.95224,5e-05,5.37997]
[1777645190796,33.64,78449.26,0.0,0.95188,5e-05,5.41199]
[1777645191802,33.64,78444.49,0.0,0.95163,6e-05,5.43431]
[1777645194825,33.63,78438.03,0.0,0.95131,6e-05,5.46191]
[1777645199860,33.62,78441.72,0.0,0.95156,6e-05,5.43974]
[1777645204897,33.61,78438.64,0.0,0.95145,6e-05,5.44994]
[1777645207667,33.6,78447.77,0.0,0.95198,5e-05,5.40243]
[1777645208921,33.6,78445.33,0.0,0.95186,6e-05,5.41347]
[1777645212950,33.59,78450.89,0.0,0.9522,5e-05,5.38296]
[1777645217984,33.58,78446.46,0.0,0.952,5e-05,5.40056]
[1777645221006,33.58,78440.67,0.0,0.95171,6e-05,5.42644]
[1777645222012,33.57,78425.53,0.0,0.95088,6e-05,5.50004]
[1777645223021,33.57,78422.28,0.0,0.95071,6e-05,5.51515]
[1777645225036,33.57,78416.23,0.0,0.95039,6e-05,5.54313]
[1777645227052,33.56,78410.57,0.0,0.9501,6e-05,5.56813]
[1777645230069,33.55,78422.45,0.0,0.95081,6e-05,5.50608]
[1777645235104,33.54,78421.75,0.0,0.95086,6e-05,5.50061]
[1777645237118,33.54,78428.47,0.0,0.95125,6e-05,5.46561]
[1777645239133,33.53,78422.06,0.0,0.95092,6e-05,5.49537]
[1777645244167,33.52,78421.58,0.0,0.95094,6e-05,5.49297]
[1777645249204,33.51,78423.12,0.0,0.95108,6e-05,5.48057]
[1777645251218,33.51,78428.21,0.0,0.95139,6e-05,5.45368]
[1777645255246,33.5,78441.52,0.0,0.95216,5e-05,5.38494]
[1777645260283,33.49,78438.42,0.0,0.95203,6e-05,5.39626]
[1777645265317,33.48,78439.37,0.0,0.95213,6e-05,5.38789]
[1777645268347,33.48,78443.05,0.0,0.95235,5e-05,5.36784]
[1777645273382,33.47,78454.22,0.0,0.953,5e-05,5.31037]
[1777645275397,33.47,78461.08,0.0,0.95338,5e-05,5.27613]
[1777645280429,33.46,78460.03,0.0,0.95335,5e-05,5.2785]
[1777645285463,33.46,78463.12,0.0,0.95355,5e-05,5.26076]
[1777645290500,33.45,78465.23,0.0,0.95369,5e-05,5.24785]
[1777645294541,33.44,78470.9,0.0,0.95405,5e-05,5.21455]
[1777645297556,33.44,78476.29,0.0,0.95435,5e-05,5.18733]
[1777645302590,33.44,78476.67,0.0,0.9544,5e-05,5.18327]
[1777645307624,33.43,78476.59,0.0,0.95442,5e-05,5.1814]
[1777645312661,33.43,78476.55,0.0,0.95444,5e-05,5.17932]
[1777645317695,33.42,78470.85,0.0,0.95416,5e-05,5.20428]
[1777645318702,33.42,78468.9,0.0,0.95407,5e-05,5.2131]
[1777645320715,33.42,78464.17,0.0,0.95382,5e-05,5.23469]
[1777645322730,33.41,78473.02,0.0,0.95431,5e-05,5.19113]
[1777645325753,33.41,78473.82,0.0,0.95437,5e-05,5.18578]
[1777645330791,33.4,78477.88,0.0,0.95461,5e-05,5.16387]
[1777645333812,33.4,78468.49,0.0,0.95413,5e-05,5.20723]
[1777645334828,33.4,78461.17,0.0,0.95374,5e-05,5.24181]
[1777645335827,33.4,78458.93,0.0,0.95363,5e-05,5.25198]
[1777645340861,33.39,78458.2,0.0,0.95363,5e-05,5.25229]
[1777645343883,33.39,78457.96,0.0,0.95363,5e-05,5.25166]
[1777645346905,33.38,78451.77,0.0,0.95332,5e-05,5.27975]
[1777645351939,33.38,78451.89,0.0,0.95339,5e-05,5.27199]
[1777645354960,33.37,78445.8,0.0,0.95308,5e-05,5.29962]
[1777645359995,33.36,78447.52,0.0,0.95321,5e-05,5.28801]
[1777645365031,33.36,78438.83,0.0,0.95278,5e-05,5.32712]
[1777645366037,33.36,78437.21,0.0,0.95269,5e-05,5.33432]
[1777645368804,33.35,78420.24,0.0,0.95178,6e-05,5.41535]
[1777645370068,33.35,78401.75,0.0,0.95076,6e-05,5.50606]
[1777645371090,33.35,78397.75,0.0,0.95054,6e-05,5.52501]
[1777645372084,33.34,78389.72,0.0,0.95009,6e-05,5.56415]
[1777645373090,33.34,78384.52,0.0,0.94982,6e-05,5.58806]
[1777645378124,33.33,78382.26,0.0,0.94975,6e-05,5.59387]
[1777645381145,33.32,78374.11,0.0,0.94932,6e-05,5.63154]
[1777645384165,33.26,78367.27,0.0,0.94921,6e-05,5.64104]
[1777645388199,33.21,78357.88,0.0,0.94894,6e-05,5.66387]
[1777645389211,33.18,78354.45,0.0,0.94888,6e-05,5.6691]
[1777645391221,33.13,78362.98,0.0,0.94965,6e-05,5.60161]
[1777645396256,33.03,78369.03,0.0,0.95051,6e-05,5.52604]
[1777645399278,33.0,78361.98,0.0,0.95024,6e-05,5.54929]
[1777645400285,32.98,78358.47,0.0,0.95016,6e-05,5.55645]
[1777645402301,32.93,78362.7,0.0,0.95064,6e-05,5.51375]
[1777645403305,32.91,78374.46,0.0,0.95142,6e-05,5.44454]
[1777645404312,32.88,78383.97,0.0,0.95207,6e-05,5.38733]
[1777645409347,32.88,78379.61,0.0,0.95187,6e-05,5.4051]
[1777645414383,32.87,78383.45,0.0,0.95216,6e-05,5.37796]
[1777645419418,32.86,78388.61,0.0,0.95249,6e-05,5.34853]
[1777645424454,32.85,78391.07,0.0,0.95267,6e-05,5.33276]
[1777645429487,32.84,78389.94,0.0,0.95264,6e-05,5.33479]
[1777645431501,32.84,78396.7,0.0,0.95303,6e-05,5.29997]
[1777645433515,32.84,78402.19,0.0,0.95335,5e-05,5.27169]
[1777645437543,32.83,78396.97,0.0,0.95309,6e-05,5.29504]
[1777645439558,32.83,78390.69,0.0,0.95275,6e-05,5.32477]
[1777645440566,32.83,78383.05,0.0,0.95234,6e-05,5.36197]
[1777645441572,32.82,78378.0,0.0,0.95206,6e-05,5.38637]
[1777645444592,32.82,78388.75,0.0,0.95269,6e-05,5.3307]
[1777645446605,32.82,78394.75,0.0,0.95303,6e-05,5.29976]
[1777645451641,32.81,78393.36,0.0,0.95299,6e-05,5.3035]
[1777645456676,32.8,78394.77,0.0,0.9531,6e-05,5.29346]
[1777645458690,32.8,78389.65,0.0,0.95283,6e-05,5.31751]
[1777645462719,32.79,78373.93,0.0,0.95198,6e-05,5.3931]
[1777645463725,32.79,78372.17,0.0,0.95189,6e-05,5.40114]
[1777645466750,32.79,78364.15,0.0,0.95146,6e-05,5.43906]
[1777645467753,32.79,78360.67,0.0,0.95127,6e-05,5.45575]
[1777645471784,32.78,78361.36,0.0,0.95138,6e-05,5.44479]
[1777645472794,32.78,78368.68,0.0,0.95181,6e-05,5.40717]
[1777645473797,32.77,78365.08,0.0,0.95161,6e-05,5.42443]
[1777645475812,32.77,78363.19,0.0,0.95153,6e-05,5.43225]
[1777645480846,32.76,78360.84,0.0,0.95144,6e-05,5.43976]
[1777645481853,32.76,78353.08,0.0,0.95101,6e-05,5.47803]
[1777645482860,32.76,78351.69,0.0,0.95094,6e-05,5.48412]
[1777645487900,32.75,78347.08,0.0,0.95073,6e-05,5.50269]
[1777645492930,32.74,78344.89,0.0,0.95065,6e-05,5.50901]
[1777645494944,32.73,78351.1,0.0,0.95103,6e-05,5.47563]
[1777645496959,32.69,78354.04,0.0,0.9514,6e-05,5.4431]
[1777645499732,32.64,78347.0,0.0,0.95128,6e-05,5.45336]
[1777645505014,32.55,78345.16,0.0,0.95163,6e-05,5.42145]
[1777645507027,32.51,78338.69,0.0,0.95144,6e-05,5.43842]
[1777645508035,32.51,78331.82,0.0,0.95105,6e-05,5.47252]
[1777645509804,32.51,78330.45,0.0,0.95097,6e-05,5.47928]
[1777645511069,32.51,78321.5,0.0,0.95045,6e-05,5.52501]
[1777645512086,32.51,78286.17,0.0,0.94836,6e-05,5.70813]
[1777645513081,32.51,78272.86,0.0,0.94754,6e-05,5.77818]
[1777645514089,32.51,78276.48,0.0,0.94777,6e-05,5.75903]
[1777645517115,32.51,78282.89,0.0,0.94817,6e-05,5.72454]
[1777645519889,32.51,78275.62,0.0,0.94773,6e-05,5.76262]
[1777645522145,32.51,78273.63,0.0,0.94761,6e-05,5.77291]
[1777645524158,32.51,78265.63,0.0,0.94712,6e-05,5.81494]
[1777645525166,32.51,78269.81,0.0,0.94738,6e-05,5.79267]
[1777645527181,32.51,78276.99,0.0,0.94782,6e-05,5.75458]
[1777645529960,32.5,78282.46,0.0,0.94816,6e-05,5.72483]
[1777645534233,32.5,78292.01,0.0,0.94877,6e-05,5.67069]
[1777645537252,32.5,78286.87,0.0,0.94846,6e-05,5.69759]
[1777645539273,32.5,78281.07,0.0,0.94811,6e-05,5.72794]
[1777645540280,32.5,78275.59,0.0,0.94778,6e-05,5.75667]
[1777645542293,32.5,78266.98,0.0,0.94726,6e-05,5.80186]
[1777645544315,32.5,78262.02,0.0,0.94699,6e-05,5.82477]
[1777645546325,32.49,78268.78,0.0,0.94745,6e-05,5.78498]
[1777645548340,32.49,78271.68,0.0,0.94763,6e-05,5.76939]
[1777645553374,32.48,78269.67,0.0,0.94752,6e-05,5.77927]
[1777645557402,32.48,78275.84,0.0,0.9479,6e-05,5.74616]
[1777645558408,32.48,78285.16,0.0,0.94847,6e-05,5.69717]
[1777645559416,32.48,78286.55,0.0,0.94855,6e-05,5.68986]
[1777645562437,32.48,78279.08,0.0,0.9481,6e-05,5.72885]
[1777645566465,32.48,78284.09,0.0,0.94841,6e-05,5.70225]
[1777645568479,32.48,78288.14,0.0,0.94865,6e-05,5.68103]
[1777645571504,32.48,78278.58,0.0,0.94807,6e-05,5.73108]
[1777645572518,32.48,78272.47,0.0,0.9477,6e-05,5.76314]
[1777645574521,32.48,78263.76,0.0,0.94717,6e-05,5.80889]
[1777645575528,32.48,78259.62,0.0,0.94692,6e-05,5.83063]
[1777645577542,32.48,78261.12,0.0,0.94702,6e-05,5.82193]
[1777645581574,32.48,78249.19,0.0,0.94629,6e-05,5.88462]
[1777645582591,32.47,78246.59,0.0,0.94617,6e-05,5.89443]
[1777645584600,32.45,78242.05,0.0,0.94598,6e-05,5.91068]
[1777645586613,32.44,78225.28,0.0,0.94499,6e-05,5.995]
[1777645588662,32.42,78218.77,0.0,0.9447,6e-05,6.01938]
[1777645590657,32.4,78198.35,0.0,0.94347,7e-05,6.12331]
[1777645593667,32.4,78179.47,0.0,0.94228,7e-05,6.22158]
[1777645594672,32.39,78164.8,0.0,0.94133,7e-05,6.30131]
[1777645596718,32.39,78172.63,0.0,0.94186,7e-05,6.25676]
[1777645598705,32.38,78161.43,0.0,0.94114,7e-05,6.31632]
[1777645599714,32.38,78153.46,0.0,0.94062,7e-05,6.35988]
[1777645603747,32.37,78157.96,0.0,0.94097,7e-05,6.33048]
[1777645604757,32.37,78165.33,0.0,0.94148,7e-05,6.28837]
[1777645605762,32.37,78177.58,0.0,0.94231,7e-05,6.21946]
[1777645606769,32.37,78191.51,0.0,0.94323,7e-05,6.14188]
[1777645607775,32.37,78201.75,0.0,0.94391,6e-05,6.08512]
[1777645612813,32.36,78205.02,0.0,0.94415,6e-05,6.06419]
[1777645617848,32.35,78204.84,0.0,0.94418,6e-05,6.06215]
[1777645621876,32.35,78200.52,0.0,0.94393,6e-05,6.08328]
[1777645626910,32.34,78200.33,0.0,0.94395,6e-05,6.08108]
[1777645630940,32.34,78206.59,0.0,0.94439,6e-05,6.04432]
[1777645631945,32.33,78213.21,0.0,0.94482,6e-05,6.00771]
[1777645632957,32.33,78211.93,0.0,0.94474,6e-05,6.01413]
[1777645633963,32.33,78217.0,0.0,0.94507,6e-05,5.98607]
[1777645634976,32.33,78231.38,0.0,0.94599,6e-05,5.90795]
[1777645635977,32.33,78232.27,0.0,0.94605,6e-05,5.90279]
[1777645637991,32.33,78238.31,0.0,0.94644,6e-05,5.86968]
[1777645638998,32.33,78231.2,0.0,0.946,6e-05,5.90751]
[1777645640022,32.33,78226.47,0.0,0.9457,6e-05,5.9326]
[1777645642019,32.33,78212.05,0.0,0.94479,6e-05,6.00982]
[1777645643026,32.32,78214.58,0.0,0.94496,6e-05,5.99556]
[1777645647058,32.32,78207.2,0.0,0.94451,6e-05,6.03369]
[1777645648062,32.32,78205.59,0.0,0.94441,6e-05,6.04189]
[1777645649069,32.32,78212.8,0.0,0.94488,6e-05,6.00206]
[1777645650081,32.32,78212.81,0.0,0.94489,6e-05,6.00148]
[1777645652093,32.31,78219.44,0.0,0.94536,6e-05,5.9603]
[1777645655112,32.3,78220.2,0.0,0.94547,6e-05,5.95075]
[1777645660147,32.3,78219.53,0.0,0.94546,6e-05,5.9521]
[1777645665185,32.29,78224.57,0.0,0.9458,6e-05,5.92274]
[1777645669212,32.29,78229.6,0.0,0.94614,6e-05,5.89407]
[1777645672233,32.29,78235.68,0.0,0.94653,6e-05,5.8604]
[1777645675254,32.29,78242.09,0.0,0.94694,6e-05,5.82526]
[1777645681047,32.28,78242.01,0.0,0.94695,6e-05,5.82424]
[1777645683312,32.28,78244.58,0.0,0.94711,6e-05,5.81017]
[1777645686333,32.28,78251.02,0.0,0.94752,6e-05,5.77544]
[1777645691366,32.28,78247.62,0.0,0.94732,6e-05,5.79291]
[1777645693381,32.28,78253.81,0.0,0.9477,6e-05,5.75983]
[1777645695393,32.28,78247.09,0.0,0.94729,6e-05,5.79539]
[1777645696400,32.28,78244.26,0.0,0.94711,6e-05,5.81034]
[1777645699422,32.28,78238.87,0.0,0.94678,6e-05,5.83869]
[1777645701187,32.28,78232.85,0.0,0.94641,6e-05,5.87058]
[1777645706471,32.27,78232.18,0.0,0.94638,6e-05,5.87325]
[1777645711506,32.27,78229.43,0.0,0.94625,6e-05,5.88296]
[1777645714528,32.27,78234.66,0.0,0.94658,6e-05,5.85437]
[1777645719562,32.27,78235.02,0.0,0.94661,6e-05,5.85181]
[1777645724598,32.27,78237.48,0.0,0.94677,6e-05,5.83813]
[1777645729631,32.27,78239.64,0.0,0.94691,6e-05,5.82608]
[1777645734668,32.27,78241.99,0.0,0.94707,6e-05,5.81304]
[1777645739703,32.27,78240.81,0.0,0.947,6e-05,5.81883]
[1777645744738,32.27,78243.25,0.0,0.94715,6e-05,5.8054]
[1777645749773,32.26,78243.27,0.0,0.94716,6e-05,5.80486]
[1777645754807,32.26,78242.45,0.0,0.94711,6e-05,5.80886]
[1777645759844,32.26,78241.65,0.0,0.94707,6e-05,5.8126]
[1777645764877,32.26,78239.32,0.0,0.94693,6e-05,5.82446]
[1777645769913,32.26,78237.89,0.0,0.94685,6e-05,5.83141]
[1777645771927,32.26,78246.42,0.0,0.94742,6e-05,5.78158]
[1777645776962,32.26,78245.43,0.0,0.94736,6e-05,5.78657]
[1777645777970,32.26,78240.0,0.0,0.94702,6e-05,5.8154]
[1777645783005,32.26,78237.35,0.0,0.94687,6e-05,5.82889]
[1777645788044,32.26,78237.44,0.0,0.94688,6e-05,5.82776]
[1777645793079,32.25,78237.02,0.0,0.94686,6e-05,5.82934]
[1777645796100,32.25,78243.07,0.0,0.94724,6e-05,5.79677]
[1777645801135,32.25,78240.42,0.0,0.94708,6e-05,5.81039]
[1777645806170,32.25,78238.79,0.0,0.94699,6e-05,5.8185]
[1777645808184,32.25,78226.29,0.0,0.94621,6e-05,5.88522]
[1777645809191,32.25,78229.14,0.0,0.94639,6e-05,5.86968]
[1777645811209,32.25,78229.82,0.0,0.94644,6e-05,5.86565]
[1777645814226,32.25,78224.39,0.0,0.9461,6e-05,5.89419]
[1777645819263,32.25,78221.33,0.0,0.94592,6e-05,5.90952]
[1777645820272,32.24,78216.02,0.0,0.94559,6e-05,5.93793]
[1777645821278,32.24,78206.47,0.0,0.94498,6e-05,5.9894]
[1777645822293,32.24,78201.8,0.0,0.94469,6e-05,6.01442]
[1777645823288,32.24,78196.86,0.0,0.94437,6e-05,6.04102]
[1777645824298,32.24,78189.52,0.0,0.9439,7e-05,6.08079]
[1777645825302,32.24,78189.57,0.0,0.94391,7e-05,6.08002]
[1777645828330,32.24,78183.16,0.0,0.9435,7e-05,6.11437]
[1777645830340,32.24,78188.33,0.0,0.94384,7e-05,6.08614]
[1777645832138,32.24,78195.0,0.0,0.94432,6e-05,6.04434]
[1777645837388,32.23,78194.46,0.0,0.94431,6e-05,6.04496]
[1777645839402,32.23,78187.76,0.0,0.94388,7e-05,6.08139]
[1777645840410,32.23,78186.76,0.0,0.94381,7e-05,6.087]
[1777645843434,32.23,78179.85,0.0,0.94336,7e-05,6.12532]
[1777645845451,32.23,78168.28,0.0,0.94259,7e-05,6.1894]
[1777645846452,32.23,78166.7,0.0,0.94249,7e-05,6.19812]
[1777645847459,32.23,78157.17,0.0,0.94185,7e-05,6.25112]
[1777645848468,32.23,78150.87,0.0,0.94143,7e-05,6.28619]
[1777645849477,32.23,78153.54,0.0,0.94161,7e-05,6.27103]
[1777645852279,32.23,78146.65,0.0,0.94116,7e-05,6.30906]
[1777645855524,32.23,78134.24,0.0,0.94032,7e-05,6.37823]
[1777645856526,32.23,78127.05,0.0,0.93983,7e-05,6.41878]
[1777645857536,32.23,78123.35,0.0,0.93958,7e-05,6.43956]
[1777645858540,32.23,78132.59,0.0,0.94021,7e-05,6.38692]
[1777645859545,32.23,78133.59,0.0,0.94029,7e-05,6.38092]
[1777645863573,32.22,78139.16,0.0,0.94069,7e-05,6.3474]
[1777645865587,32.22,78144.79,0.0,0.9411,7e-05,6.31386]
[1777645866594,32.22,78150.58,0.0,0.9415,7e-05,6.2805]
[1777645867604,32.21,78151.88,0.0,0.9416,7e-05,6.27241]
[1777645869614,32.21,78155.97,0.0,0.94189,7e-05,6.24799]
[1777645873646,32.2,78137.83,0.0,0.9407,7e-05,6.34683]
[1777645874653,32.2,78135.0,0.0,0.94052,7e-05,6.36191]
[1777645877673,32.2,78141.6,0.0,0.941,7e-05,6.32207]
[1777645878681,32.2,78147.93,0.0,0.94144,7e-05,6.28569]
[1777645879688,32.19,78149.45,0.0,0.94155,7e-05,6.27641]
[1777645881702,32.19,78152.9,0.0,0.9418,7e-05,6.25493]
[1777645886739,32.18,78152.37,0.0,0.94181,7e-05,6.25438]
[1777645891774,32.18,78158.33,0.0,0.94228,7e-05,6.2135]
[1777645896811,32.17,78161.65,0.0,0.94254,7e-05,6.19205]
[1777645901842,32.16,78167.43,0.0,0.94296,7e-05,6.1571]
[1777645906880,32.16,78170.87,0.0,0.94322,7e-05,6.13532]
[1777645907887,32.16,78180.77,0.0,0.94387,7e-05,6.08024]
[1777645908894,32.16,78190.29,0.0,0.9445,6e-05,6.02762]
[1777645911922,32.15,78197.22,0.0,0.94495,6e-05,5.98879]
[1777645912930,32.15,78190.14,0.0,0.9445,6e-05,6.02712]
[1777645913936,32.15,78195.9,0.0,0.94488,6e-05,5.99531]
[1777645915950,32.15,78202.77,0.0,0.94533,6e-05,5.9573]
[1777645919977,32.15,78208.06,0.0,0.94567,6e-05,5.92762]
[1777645920985,32.15,78214.76,0.0,0.9461,6e-05,5.89118]
[1777645923004,32.15,78224.98,0.0,0.94675,6e-05,5.83588]
[1777645924014,32.15,78232.7,0.0,0.94723,6e-05,5.79448]
[1777645925017,32.15,78237.94,0.0,0.94756,6e-05,5.76653]
[1777645927033,32.15,78249.23,0.0,0.94825,6e-05,5.7067]
[1777645932068,32.15,78231.8,0.0,0.94717,6e-05,5.79992]
[1777645935093,32.15,78237.09,0.0,0.9475,6e-05,5.77166]
[1777645936097,32.15,78237.09,0.0,0.9475,6e-05,5.77171]
[1777645938110,32.15,78242.53,0.0,0.94783,6e-05,5.7429]
[1777645942139,32.15,78248.56,0.0,0.9482,6e-05,5.71131]
[1777645945161,32.15,78238.01,0.0,0.94754,6e-05,5.76764]
[1777645950215,32.15,78241.11,0.0,0.94773,6e-05,5.75145]
[1777645952211,32.15,78234.76,0.0,0.94737,6e-05,5.78129]
[1777645954224,32.15,78229.67,0.0,0.94705,6e-05,5.80856]
[1777645959262,32.15,78229.83,0.0,0.94706,6e-05,5.80795]
[1777645964302,32.15,78224.2,0.0,0.9467,6e-05,5.83843]
[1777645967318,32.15,78218.83,0.0,0.94637,6e-05,5.86743]
[1777645972353,32.15,78222.92,0.0,0.94662,6e-05,5.84553]
[1777645975374,32.15,78231.38,0.0,0.94715,6e-05,5.80036]
[1777645977391,32.15,78234.98,0.0,0.94737,6e-05,5.78139]
[1777645979405,32.16,78241.34,0.0,0.94776,6e-05,5.74784]
[1777645983435,32.16,78248.89,0.0,0.94821,6e-05,5.70861]
[1777645984441,32.16,78253.88,0.0,0.94852,6e-05,5.68248]
[1777645987461,32.16,78255.72,0.0,0.94862,6e-05,5.67365]
[1777645989478,32.16,78246.53,0.0,0.94805,6e-05,5.72282]
[1777645990483,32.16,78238.97,0.0,0.94758,6e-05,5.76319]
[1777645991494,32.16,78236.92,0.0,0.94745,6e-05,5.77425]
[1777645994511,32.16,78228.48,0.0,0.94692,6e-05,5.81973]
[1777645995518,32.16,78221.7,0.0,0.9465,6e-05,5.85618]
[1777645996525,32.16,78219.78,0.0,0.94638,6e-05,5.86651]
[1777646001561,32.16,78218.18,0.0,0.94628,6e-05,5.87497]
[1777646006597,32.16,78216.54,0.0,0.94618,6e-05,5.88363]
[1777646011631,32.16,78218.0,0.0,0.94631,6e-05,5.87132]
[1777646015659,32.16,78225.04,0.0,0.94675,6e-05,5.83342]
[1777646017674,32.16,78217.0,0.0,0.94624,6e-05,5.87675]
[1777646018680,32.16,78215.43,0.0,0.94614,6e-05,5.8852]
[1777646021702,32.16,78221.63,0.0,0.94654,6e-05,5.85169]
[1777646023482,32.16,78226.57,0.0,0.94685,6e-05,5.82523]
[1777646026739,32.16,78218.94,0.0,0.94636,6e-05,5.86639]
[1777646029764,32.16,78224.11,0.0,0.94669,6e-05,5.8386]
[1777646030765,32.16,78232.71,0.0,0.94723,6e-05,5.79257]
[1777646031773,32.16,78232.49,0.0,0.94721,6e-05,5.79387]
[1777646036808,32.16,78227.32,0.0,0.94688,6e-05,5.82207]
[1777646041844,32.16,78228.43,0.0,0.94695,6e-05,5.81649]
[1777646043858,32.16,78222.85,0.0,0.9466,6e-05,5.84663]
[1777646045874,32.16,78214.35,0.0,0.94606,6e-05,5.89247]
[1777646046886,32.16,78201.22,0.0,0.94522,6e-05,5.96346]
[1777646047887,32.16,78194.98,0.0,0.94483,6e-05,5.99726]
[1777646052922,32.16,78196.54,0.0,0.94494,6e-05,5.98765]
[1777646057958,32.16,78200.18,0.0,0.94519,6e-05,5.96671]
[1777646062992,32.16,78202.66,0.0,0.94536,6e-05,5.95213]
[1777646068026,32.15,78202.44,0.0,0.94536,6e-05,5.95216]
[1777646073062,32.15,78200.8,0.0,0.9453,6e-05,5.95582]
[1777646074069,32.15,78183.56,0.0,0.94419,7e-05,6.04938]
[1777646075079,32.15,78170.73,0.0,0.94336,7e-05,6.11957]
[1777646078100,32.15,78177.15,0.0,0.9438,7e-05,6.08264]
[1777646079105,32.15,78185.14,0.0,0.94432,6e-05,6.03831]
[1777646083133,32.14,78190.75,0.0,0.94471,6e-05,6.00602]
[1777646087163,32.14,78183.92,0.0,0.94428,7e-05,6.04185]
[1777646088169,32.14,78177.63,0.0,0.94388,7e-05,6.07593]
[1777646093203,32.13,78182.24,0.0,0.94421,7e-05,6.048]
[1777646096223,32.13,78188.48,0.0,0.94463,6e-05,6.01244]
[1777646098238,32.13,78197.62,0.0,0.94523,6e-05,5.96176]
[1777646099245,32.13,78207.66,0.0,0.94587,6e-05,5.90696]
[1777646103273,32.12,78215.5,0.0,0.94638,6e-05,5.86368]
[1777646104282,32.12,78223.13,0.0,0.94686,6e-05,5.82251]
[1777646106295,32.12,78228.67,0.0,0.94721,6e-05,5.79267]
[1777646109315,32.12,78222.25,0.0,0.94681,6e-05,5.82684]
[1777646110322,32.12,78216.68,0.0,0.94646,6e-05,5.85666]
[1777646115357,32.12,78218.44,0.0,0.94658,6e-05,5.84652]
[1777646119389,32.12,78212.7,0.0,0.94622,6e-05,5.87702]
[1777646124423,32.12,78214.13,0.0,0.94632,6e-05,5.86872]
[1777646129458,32.12,78220.97,0.0,0.94676,6e-05,5.83142]
[1777646131472,32.12,78225.82,0.0,0.94709,6e-05,5.80123]
[1777646136541,32.12,78226.41,0.0,0.94713,6e-05,5.79817]
[1777646141546,32.12,78227.1,0.0,0.94717,6e-05,5.79472]
[1777646146581,32.12,78225.32,0.0,0.94706,6e-05,5.80458]
[1777646151617,32.12,78226.26,0.0,0.94711,6e-05,5.79993]
[1777646155645,32.12,78218.84,0.0,0.94664,6e-05,5.84009]
[1777646156652,32.12,78211.86,0.0,0.9462,6e-05,5.87774]
[1777646157661,32.12,78207.25,0.0,0.94591,6e-05,5.90264]
[1777646162712,32.12,78198.02,0.0,0.94532,6e-05,5.95251]
[1777646164500,32.12,78174.35,0.0,0.94379,7e-05,6.08156]
[1777646165716,32.12,78169.21,0.0,0.94346,7e-05,6.10955]
[1777646166723,32.12,78164.48,0.0,0.94315,7e-05,6.1353]
[1777646170753,32.11,78172.5,0.0,0.94371,7e-05,6.089]
[1777646171771,32.11,78179.56,0.0,0.94417,7e-05,6.04965]
[1777646172765,32.11,78179.37,0.0,0.94416,7e-05,6.05031]
[1777646174570,32.11,78161.55,0.0,0.943,7e-05,6.14797]
[1777646174779,32.11,78161.55,0.0,0.94301,7e-05,6.1474]
[1777646179817,32.1,78157.09,0.0,0.94274,7e-05,6.1698]
[1777646180821,32.1,78162.52,0.0,0.94311,7e-05,6.139]
[1777646182835,32.1,78161.87,0.0,0.94308,7e-05,6.14147]
[1777646187871,32.09,78159.66,0.0,0.94297,7e-05,6.15088]
[1777646189884,32.09,78153.71,0.0,0.94258,7e-05,6.18278]
[1777646191898,32.09,78145.32,0.0,0.94207,7e-05,6.22402]
[1777646193913,32.08,78142.51,0.0,0.94191,7e-05,6.23758]
[1777646198947,32.08,78145.56,0.0,0.94215,7e-05,6.21774]
[1777646203982,32.07,78150.22,0.0,0.94251,7e-05,6.18774]
[1777646209018,32.06,78149.58,0.0,0.9425,7e-05,6.18878]
[1777646214052,32.06,78145.59,0.0,0.94226,7e-05,6.20797]
[1777646215068,32.06,78140.35,0.0,0.94192,7e-05,6.23667]
[1777646216069,32.05,78135.41,0.0,0.9416,7e-05,6.26317]
[1777646218080,32.05,78128.04,0.0,0.94111,7e-05,6.30414]
[1777646219087,32.05,78123.33,0.0,0.94079,7e-05,6.32997]
[1777646221101,32.05,78128.37,0.0,0.94116,7e-05,6.29982]
[1777646225129,32.0,78133.93,0.0,0.94182,7e-05,6.24432]
[1777646226136,31.99,78138.84,0.0,0.94217,7e-05,6.21539]
[1777646231171,31.99,78144.82,0.0,0.9426,7e-05,6.1794]
[1777646232178,31.99,78148.95,0.0,0.94288,7e-05,6.15576]
[1777646233184,31.99,78150.6,0.0,0.94301,7e-05,6.14551]
[1777646238223,31.98,78150.82,0.0,0.94305,7e-05,6.14172]
[1777646239233,31.98,78136.64,0.0,0.94211,7e-05,6.2206]
[1777646240240,31.98,78131.51,0.0,0.94177,7e-05,6.24878]
[1777646243261,31.97,78125.63,0.0,0.94139,7e-05,6.27989]
[1777646245275,31.97,78120.38,0.0,0.94105,7e-05,6.30809]
[1777646250310,31.96,78120.09,0.0,0.94107,7e-05,6.30659]
[1777646252330,31.96,78109.12,0.0,0.94037,7e-05,6.36339]
[1777646253336,31.96,78109.12,0.0,0.94038,7e-05,6.36207]
[1777646254345,31.96,78103.3,0.0,0.93998,7e-05,6.39528]
[1777646255350,31.96,78102.76,0.0,0.93995,7e-05,6.39763]
[1777646260386,31.95,78101.6,0.0,0.9399,7e-05,6.40172]
[1777646265420,31.94,78102.24,0.0,0.93999,7e-05,6.39415]
[1777646270456,31.93,78100.24,0.0,0.93991,7e-05,6.401]
[1777646272473,31.93,78087.12,0.0,0.93902,7e-05,6.47343]
[1777646273477,31.93,78069.23,0.0,0.93776,7e-05,6.57644]
[1777646274484,31.93,78059.04,0.0,0.93703,7e-05,6.63522]
[1777646277504,31.92,78046.66,0.0,0.93615,7e-05,6.70685]
[1777646278513,31.92,78041.97,0.0,0.93581,7e-05,6.7339]
[1777646279536,31.92,78033.71,0.0,0.93521,7e-05,6.78209]
[1777646280531,31.92,78028.09,0.0,0.93481,7e-05,6.81398]
[1777646281539,31.92,78022.95,0.0,0.93443,7e-05,6.84453]
[1777646282547,31.9,78023.57,0.0,0.93459,7e-05,6.83141]
[1777646283553,31.86,78029.34,0.0,0.93524,7e-05,6.7792]
[1777646284560,31.84,78034.72,0.0,0.93574,7e-05,6.73928]
[1777646285566,31.83,78042.0,0.0,0.93636,7e-05,6.68898]
[1777646289600,31.79,78047.1,0.0,0.93699,7e-05,6.63806]
[1777646290606,31.77,78056.95,0.0,0.93778,7e-05,6.57352]
[1777646291613,31.77,78063.34,0.0,0.93825,7e-05,6.53578]
[1777646294634,31.77,78072.36,0.0,0.9389,7e-05,6.48216]
[1777646296648,31.77,78080.42,0.0,0.93949,7e-05,6.43425]
[1777646299673,31.76,78072.01,0.0,0.9389,7e-05,6.48233]
[1777646301683,31.76,78070.47,0.0,0.9388,7e-05,6.49059]
[1777646304707,31.76,78075.6,0.0,0.93918,7e-05,6.4598]
[1777646306721,31.76,78081.34,0.0,0.93959,7e-05,6.42599]
[1777646308734,31.76,78087.04,0.0,0.94,7e-05,6.39198]
[1777646309741,31.75,78096.25,0.0,0.94065,7e-05,6.33827]
[1777646311755,31.75,78103.25,0.0,0.94119,7e-05,6.29234]
[1777646312762,31.75,78109.2,0.0,0.94162,7e-05,6.25705]
[1777646314776,31.75,78110.73,0.0,0.94173,7e-05,6.24771]
[1777646319811,31.74,78114.34,0.0,0.94201,7e-05,6.22412]
[1777646321825,31.74,78122.51,0.0,0.94259,7e-05,6.1762]
[1777646322833,31.74,78128.06,0.0,0.94297,7e-05,6.14442]
[1777646324847,31.73,78131.56,0.0,0.94322,7e-05,6.12382]
[1777646329881,31.73,78133.99,0.0,0.9434,7e-05,6.10797]
[1777646331896,31.73,78143.28,0.0,0.94403,7e-05,6.05523]
[1777646335734,31.72,78147.29,0.0,0.94431,7e-05,6.03186]
[1777646340961,31.72,78147.51,0.0,0.94435,7e-05,6.02866]
[1777646345994,31.72,78143.5,0.0,0.9441,7e-05,6.04923]
[1777646351029,31.71,78141.17,0.0,0.94397,7e-05,6.06034]
[1777646356064,31.71,78142.51,0.0,0.94408,7e-05,6.0511]
[1777646361104,31.71,78148.34,0.0,0.94448,7e-05,6.01707]
[1777646362111,31.71,78160.39,0.0,0.94527,7e-05,5.95009]
[1777646363114,31.7,78165.76,0.0,0.94563,6e-05,5.92022]
[1777646368148,31.7,78173.46,0.0,0.94613,6e-05,5.87762]
[1777646369156,31.7,78180.69,0.0,0.94659,6e-05,5.83805]
[1777646370163,31.7,78186.63,0.0,0.94697,6e-05,5.80573]
[1777646371170,31.7,78191.76,0.0,0.94733,6e-05,5.77377]
[1777646373185,31.71,78195.5,0.0,0.94756,6e-05,5.75389]
[1777646378224,31.71,78199.48,0.0,0.9478,6e-05,5.73299]
[1777646383255,31.71,78204.19,0.0,0.94809,6e-05,5.70834]
[1777646385279,31.71,78213.12,0.0,0.94864,6e-05,5.66102]
[1777646390313,31.71,78215.6,0.0,0.94878,6e-05,5.64884]
[1777646393338,31.71,78209.53,0.0,0.94839,6e-05,5.682]
[1777646394341,31.71,78205.94,0.0,0.94817,6e-05,5.70159]
[1777646396355,31.71,78200.31,0.0,0.94781,6e-05,5.732]
[1777646400384,31.71,78192.13,0.0,0.9473,6e-05,5.77648]
[1777646402398,31.71,78191.2,0.0,0.94724,6e-05,5.78152]
[1777646407431,31.71,78191.72,0.0,0.94727,6e-05,5.77872]
[1777646411461,31.71,78169.11,0.0,0.94583,6e-05,5.90193]
[1777646412467,31.71,78153.82,0.0,0.94484,7e-05,5.98568]
[1777646417503,31.71,78158.83,0.0,0.94518,7e-05,5.95654]
[1777646418510,31.71,78164.69,0.0,0.94557,6e-05,5.92394]
[1777646419516,31.71,78164.26,0.0,0.94554,6e-05,5.92607]
[1777646424553,31.71,78163.4,0.0,0.9455,6e-05,5.92965]
[1777646428580,31.7,78156.91,0.0,0.94509,7e-05,5.96449]
[1777646430596,31.7,78150.81,0.0,0.9447,7e-05,5.99767]
[1777646434623,31.7,78157.34,0.0,0.94517,7e-05,5.95602]
[1777646438650,31.7,78147.43,0.0,0.94454,7e-05,6.00976]
[1777646440667,31.7,78155.22,0.0,0.94506,7e-05,5.9659]
[1777646441671,31.7,78157.88,0.0,0.94523,7e-05,5.95093]
[1777646443686,31.69,78162.62,0.0,0.94555,6e-05,5.92432]
[1777646448722,31.69,78165.8,0.0,0.94577,6e-05,5.90584]
[1777646453756,31.69,78170.9,0.0,0.9461,6e-05,5.87704]
[1777646458796,31.69,78168.5,0.0,0.94595,6e-05,5.88974]
[1777646461816,31.69,78158.04,0.0,0.94528,7e-05,5.94687]
[1777646466848,31.69,78150.04,0.0,0.94477,7e-05,5.99025]
[1777646471884,31.68,78153.1,0.0,0.94498,7e-05,5.9721]
[1777646475911,31.68,78147.81,0.0,0.94465,7e-05,6.00023]
[1777646477925,31.68,78153.94,0.0,0.94506,7e-05,5.96599]
[1777646479940,31.68,78148.11,0.0,0.94468,7e-05,5.99779]
[1777646481953,31.68,78142.08,0.0,0.94429,7e-05,6.03082]
[1777646482960,31.68,78140.98,0.0,0.94422,7e-05,6.03632]
[1777646483967,31.68,78134.91,0.0,0.94382,7e-05,6.07021]
[1777646485983,31.68,78134.27,0.0,0.94379,7e-05,6.07308]
[1777646491017,31.67,78132.1,0.0,0.9437,7e-05,6.07906]
[1777646496066,31.67,78130.8,0.0,0.94364,7e-05,6.08418]
[1777646501095,31.66,78128.01,0.0,0.94347,7e-05,6.09813]
[1777646503109,31.66,78118.61,0.0,0.94285,7e-05,6.15033]
[1777646504117,31.66,78116.67,0.0,0.94273,7e-05,6.16047]
[1777646505124,31.66,78126.14,0.0,0.94336,7e-05,6.10714]
[1777646506942,31.66,78129.9,0.0,0.94362,7e-05,6.08573]
[1777646512187,31.66,78129.56,0.0,0.94362,7e-05,6.08589]
[1777646517222,31.65,78126.93,0.0,0.94346,7e-05,6.09927]
[1777646520245,31.65,78118.54,0.0,0.9429,7e-05,6.14549]
[1777646521256,31.65,78113.24,0.0,0.94255,7e-05,6.17504]
[1777646522258,31.65,78104.05,0.0,0.94193,7e-05,6.22672]
[1777646523265,31.65,78095.65,0.0,0.94136,7e-05,6.27407]
[1777646524272,31.65,78093.2,0.0,0.9412,7e-05,6.28748]
[1777646529309,31.64,78094.1,0.0,0.94129,7e-05,6.27935]
[1777646534342,31.64,78098.05,0.0,0.9416,7e-05,6.25396]
[1777646539378,31.63,78098.81,0.0,0.94168,7e-05,6.24698]
[1777646544413,31.63,78099.83,0.0,0.94178,7e-05,6.23855]
[1777646549448,31.62,78100.56,0.0,0.94186,7e-05,6.23191]
[1777646554495,31.62,78114.81,0.0,0.9429,7e-05,6.14433]
[1777646556498,31.61,78118.41,0.0,0.94315,7e-05,6.12318]
[1777646558512,31.61,78123.49,0.0,0.9435,7e-05,6.09389]
[1777646562540,31.61,78127.59,0.0,0.94379,7e-05,6.06969]
[1777646566567,31.61,78121.08,0.0,0.94337,7e-05,6.10519]
[1777646569588,31.61,78112.73,0.0,0.94281,7e-05,6.15137]
[1777646570596,31.6,78110.61,0.0,0.94268,7e-05,6.16298]
[1777646575631,31.6,78109.11,0.0,0.9426,7e-05,6.1695]
[1777646580666,31.6,78110.7,0.0,0.94273,7e-05,6.15861]
[1777646584694,31.59,78113.11,0.0,0.94291,7e-05,6.14363]
[1777646589729,31.59,78107.84,0.0,0.94257,7e-05,6.17174]
[1777646594763,31.59,78112.12,0.0,0.94288,7e-05,6.14584]
[1777646599798,31.58,78117.87,0.0,0.94328,7e-05,6.11198]
[1777646600806,31.58,78126.9,0.0,0.94389,7e-05,6.061]
[1777646601813,31.58,78129.66,0.0,0.94408,7e-05,6.04539]
[1777646603827,31.58,78133.93,0.0,0.94436,7e-05,6.0213]
[1777646608862,31.58,78140.9,0.0,0.94483,7e-05,5.982]
[1777646613897,31.58,78142.51,0.0,0.94497,7e-05,5.96847]
[1777646618937,31.58,78146.9,0.0,0.94527,7e-05,5.94382]
[1777646621972,31.58,78155.31,0.0,0.94581,6e-05,5.89725]
[1777646623970,31.58,78159.75,0.0,0.9461,6e-05,5.87279]
[1777646624978,31.58,78166.47,0.0,0.94653,6e-05,5.83606]
[1777646630012,31.58,78167.86,0.0,0.94662,6e-05,5.82906]
[1777646635048,31.58,78169.36,0.0,0.9467,6e-05,5.82152]
[1777646640084,31.58,78173.68,0.0,0.94697,6e-05,5.79855]
[1777646645117,31.59,78177.07,0.0,0.94718,6e-05,5.78076]
[1777646650152,31.59,78176.42,0.0,0.94713,6e-05,5.78499]
[1777646653173,31.59,78173.49,0.0,0.94694,6e-05,5.80125]
[1777646655186,31.59,78181.13,0.0,0.94742,6e-05,5.75983]
[1777646658208,31.59,78184.2,0.0,0.94761,6e-05,5.7436]
[1777646663243,31.59,78179.81,0.0,0.94733,6e-05,5.76816]
[1777646668277,31.59,78177.4,0.0,0.94717,6e-05,5.78184]
[1777646669286,31.59,78171.13,0.0,0.94677,6e-05,5.81613]
[1777646671298,31.59,78171.26,0.0,0.94681,6e-05,5.8113]
[1777646676335,31.59,78178.55,0.0,0.94727,6e-05,5.77184]
[1777646678142,31.59,78185.3,0.0,0.9477,6e-05,5.73541]
[1777646683383,31.59,78188.04,0.0,0.94786,6e-05,5.72135]
[1777646688417,31.6,78189.36,0.0,0.94793,6e-05,5.71512]
[1777646693455,31.6,78188.74,0.0,0.94788,6e-05,5.71943]
[1777646695468,31.6,78183.45,0.0,0.94754,6e-05,5.74844]
[1777646698291,31.6,78170.62,0.0,0.94673,6e-05,5.81857]
[1777646699501,31.6,78166.0,0.0,0.94643,6e-05,5.84398]
[1777646702522,31.6,78160.47,0.0,0.94607,6e-05,5.87419]
[1777646703529,31.6,78149.47,0.0,0.94536,7e-05,5.93471]
[1777646704534,31.6,78144.45,0.0,0.94503,7e-05,5.96234]
[1777646705542,31.6,78134.82,0.0,0.9444,7e-05,6.01591]
[1777646706550,31.6,78125.52,0.0,0.94378,7e-05,6.06767]
[1777646707555,31.6,78123.46,0.0,0.94365,7e-05,6.07888]
[1777646712591,31.59,78114.86,0.0,0.94309,7e-05,6.12547]
[1777646713598,31.59,78111.53,0.0,0.94288,7e-05,6.14344]
[1777646718634,31.59,78116.39,0.0,0.94323,7e-05,6.11437]
[1777646723670,31.59,78123.88,0.0,0.94375,7e-05,6.07048]
[1777646728703,31.58,78126.99,0.0,0.94397,7e-05,6.05153]
[1777646733738,31.58,78130.11,0.0,0.94423,7e-05,6.02834]
[1777646738774,31.58,78131.31,0.0,0.94433,7e-05,6.02021]
[1777646743809,31.57,78139.04,0.0,0.94486,7e-05,5.97555]
[1777646746837,31.57,78150.76,0.0,0.94563,7e-05,5.91016]
[1777646747838,31.57,78161.9,0.0,0.94635,6e-05,5.84883]
[1777646748845,31.57,78155.68,0.0,0.94595,6e-05,5.88303]
[1777646749852,31.57,78152.04,0.0,0.94572,7e-05,5.90305]
[1777646754887,31.57,78154.37,0.0,0.94587,6e-05,5.88982]
[1777646759922,31.57,78153.73,0.0,0.94584,6e-05,5.89298]
[1777646763952,31.57,78167.39,0.0,0.94672,6e-05,5.81781]
[1777646767984,31.57,78172.76,0.0,0.94706,6e-05,5.78871]
[1777646773016,31.57,78172.01,0.0,0.947,6e-05,5.79333]
[1777646774022,31.57,78178.14,0.0,0.94739,6e-05,5.76019]
[1777646777047,31.57,78188.0,0.0,0.94801,6e-05,5.7071]
[1777646778053,31.57,78191.63,0.0,0.94823,6e-05,5.68798]
[1777646782081,31.58,78196.81,0.0,0.94855,6e-05,5.66094]
[1777646786109,31.58,78205.62,0.0,0.94907,6e-05,5.61525]
[1777646791144,31.58,78203.78,0.0,0.94898,6e-05,5.62256]
[1777646796182,31.59,78203.95,0.0,0.94896,6e-05,5.6239]
[1777646799206,31.59,78209.78,0.0,0.94931,6e-05,5.59352]
[1777646801221,31.59,78211.33,0.0,0.94939,6e-05,5.58652]
[1777646806255,31.6,78209.9,0.0,0.94928,6e-05,5.59589]
[1777646811291,31.6,78209.41,0.0,0.94923,6e-05,5.60055]
[1777646816325,31.6,78208.43,0.0,0.94914,6e-05,5.60819]
[1777646821362,31.61,78212.81,0.0,0.94939,6e-05,5.58687]
[1777646824381,31.61,78222.29,0.0,0.94995,6e-05,5.53778]
[1777646826395,31.61,78228.63,0.0,0.95033,6e-05,5.50526]
[1777646831431,31.62,78232.11,0.0,0.95051,6e-05,5.48964]
[1777646834450,31.62,78238.24,0.0,0.95086,6e-05,5.45903]
[1777646839486,31.63,78241.69,0.0,0.95103,6e-05,5.44379]
[1777646844521,31.64,78245.18,0.0,0.95121,6e-05,5.42848]
[1777646849556,31.64,78244.18,0.0,0.95111,6e-05,5.43664]
[1777646851571,31.64,78237.63,0.0,0.95074,6e-05,5.46805]
[1777646852577,31.65,78235.15,0.0,0.95059,6e-05,5.48159]
[1777646857611,31.65,78235.96,0.0,0.95061,6e-05,5.47974]
[1777646860633,31.65,78244.78,0.0,0.95112,6e-05,5.43488]
[1777646861641,31.65,78247.79,0.0,0.9513,6e-05,5.41969]
[1777646866675,31.66,78245.85,0.0,0.95115,6e-05,5.43257]
[1777646869482,31.66,78240.06,0.0,0.95079,6e-05,5.4645]
[1777646874731,31.67,78242.56,0.0,0.95091,6e-05,5.45389]
[1777646877752,31.67,78234.64,0.0,0.95041,6e-05,5.49697]
[1777646878760,31.67,78239.69,0.0,0.95072,6e-05,5.47026]
[1777646883834,31.67,78239.18,0.0,0.9507,6e-05,5.47208]
[1777646886878,31.67,78244.19,0.0,0.951,6e-05,5.44559]
[1777646887885,31.67,78249.33,0.0,0.95131,6e-05,5.41863]
[1777646889899,31.67,78251.8,0.0,0.95146,6e-05,5.40563]
[1777646890906,31.67,78255.38,0.0,0.95167,6e-05,5.38696]
[1777646891917,31.67,78273.67,0.0,0.95274,6e-05,5.2925]
[1777646892922,31.67,78273.67,0.0,0.95274,6e-05,5.29264]
[1777646893929,31.67,78280.14,0.0,0.95311,6e-05,5.25947]
[1777646894936,31.67,78277.85,0.0,0.95298,6e-05,5.27139]
[1777646896949,31.67,78272.03,0.0,0.95263,6e-05,5.30172]
[1777646901987,31.67,78267.06,0.0,0.95234,6e-05,5.32774]
[1777646907020,31.67,78268.18,0.0,0.9524,6e-05,5.32258]
[1777646908027,31.67,78250.59,0.0,0.95136,6e-05,5.41373]
[1777646912057,31.67,78255.85,0.0,0.95171,6e-05,5.38215]
[1777646913064,31.67,78260.59,0.0,0.95199,6e-05,5.3576]
[1777646915093,31.67,78262.54,0.0,0.9521,6e-05,5.34776]
[1777646919109,31.67,78279.25,0.0,0.95307,6e-05,5.2623]
[1777646920113,31.67,78284.49,0.0,0.95337,6e-05,5.23552]
[1777646925148,31.68,78278.52,0.0,0.95301,6e-05,5.26742]
[1777646927162,31.68,78286.55,0.0,0.95347,6e-05,5.22683]
[1777646932197,31.68,78287.15,0.0,0.95349,6e-05,5.2249]
[1777646934219,31.68,78293.45,0.0,0.95384,6e-05,5.19316]
[1777646935219,31.68,78298.7,0.0,0.95414,6e-05,5.16688]
[1777646936225,31.68,78300.12,0.0,0.95421,6e-05,5.16045]
[1777646941260,31.69,78303.09,0.0,0.95436,6e-05,5.14743]
[1777646943275,31.69,78311.11,0.0,0.9548,6e-05,5.10801]
[1777646945288,31.69,78319.54,0.0,0.95525,6e-05,5.06689]
[1777646950323,31.7,78319.6,0.0,0.95523,6e-05,5.06889]
[1777646953345,31.7,78314.58,0.0,0.95493,6e-05,5.09573]
[1777646956366,31.71,78320.8,0.0,0.95526,6e-05,5.06636]
[1777646958378,31.71,78319.5,0.0,0.95518,6e-05,5.07408]
[1777646961400,31.71,78314.37,0.0,0.95487,6e-05,5.10155]
[1777646966435,31.72,78316.62,0.0,0.95496,6e-05,5.0938]
[1777646967442,31.72,78322.99,0.0,0.9553,6e-05,5.06261]
[1777646969458,31.75,78327.33,0.0,0.9554,6e-05,5.05457]
[1777646971471,31.78,78333.17,0.0,0.9556,5e-05,5.03554]
[1777646974495,31.81,78326.58,0.0,0.95508,6e-05,5.08231]
[1777646975506,31.81,78321.57,0.0,0.95479,6e-05,5.10797]
[1777646976511,31.82,78318.72,0.0,0.95462,6e-05,5.12347]
[1777646981547,31.82,78315.92,0.0,0.95443,6e-05,5.14043]
[1777646985573,31.83,78309.98,0.0,0.95408,6e-05,5.17206]
[1777646988595,31.83,78315.83,0.0,0.95438,6e-05,5.14559]
[1777646993629,31.84,78313.76,0.0,0.95423,6e-05,5.15898]
[1777646998667,31.85,78323.04,0.0,0.95472,6e-05,5.11486]
[1777646999672,31.85,78326.87,0.0,0.95492,6e-05,5.09709]
[1777647004710,31.85,78325.27,0.0,0.9548,6e-05,5.10774]
[1777647006721,31.86,78318.57,0.0,0.95441,6e-05,5.14248]
[1777647008737,31.86,78305.24,0.0,0.95365,6e-05,5.21072]
[1777647010470,31.86,78300.2,0.0,0.95336,6e-05,5.23673]
[1777647012777,31.86,78294.93,0.0,0.95304,6e-05,5.26441]
[1777647013776,31.86,78276.76,0.0,0.95199,6e-05,5.35785]
[1777647014780,31.87,78265.63,0.0,0.95133,6e-05,5.41597]
[1777647015788,31.87,78269.07,0.0,0.95153,6e-05,5.39846]
[1777647017803,31.87,78275.77,0.0,0.95191,6e-05,5.36428]
[1777647022838,31.87,78276.04,0.0,0.95192,6e-05,5.36365]
[1777647027874,31.87,78276.28,0.0,0.95192,6e-05,5.36366]
[1777647028879,31.87,78269.58,0.0,0.95153,6e-05,5.39839]
[1777647030614,31.87,78262.47,0.0,0.95111,6e-05,5.43536]
[1777647035928,31.87,78266.54,0.0,0.95137,6e-05,5.41084]
[1777647038949,31.87,78274.56,0.0,0.95184,6e-05,5.36971]
[1777647042977,31.88,78280.12,0.0,0.95216,6e-05,5.34177]
[1777647043984,31.88,78279.27,0.0,0.95211,6e-05,5.34636]
[1777647049018,31.88,78275.34,0.0,0.95187,6e-05,5.36753]
[1777647054067,31.88,78275.25,0.0,0.95185,6e-05,5.36886]
[1777647055074,31.88,78287.58,0.0,0.95257,6e-05,5.30557]
[1777647056081,31.88,78303.24,0.0,0.95346,6e-05,5.2267]
[1777647059100,31.88,78298.28,0.0,0.95316,6e-05,5.25298]
[1777647064141,31.89,78301.22,0.0,0.95331,6e-05,5.23949]
[1777647069171,31.89,78310.16,0.0,0.9538,6e-05,5.19657]
[1777647072211,31.89,78315.62,0.0,0.95409,6e-05,5.16997]
[1777647074226,31.9,78321.99,0.0,0.95444,6e-05,5.13898]
[1777647075230,31.9,78323.15,0.0,0.9545,6e-05,5.13371]
[1777647076237,31.9,78317.63,0.0,0.95418,6e-05,5.16191]
[1777647077244,31.9,78312.73,0.0,0.9539,6e-05,5.18704]
[1777647079258,31.9,78310.57,0.0,0.95377,6e-05,5.19883]
[1777647082280,31.9,78316.45,0.0,0.95409,6e-05,5.17061]
[1777647086307,31.91,78321.7,0.0,0.95436,6e-05,5.14633]
[1777647091345,31.92,78324.47,0.0,0.95452,6e-05,5.13124]
[1777647094363,31.92,78333.22,0.0,0.95498,6e-05,5.08934]
[1777647095370,31.92,78337.7,0.0,0.95522,6e-05,5.06773]
[1777647097384,31.96,78340.61,0.0,0.95517,6e-05,5.07311]
[1777647102419,31.98,78337.4,0.0,0.95489,6e-05,5.0981]
[1777647104434,31.99,78345.29,0.0,0.95531,5e-05,5.06027]
[1777647107455,32.0,78352.32,0.0,0.95561,5e-05,5.0336]
[1777647109474,32.01,78359.6,0.0,0.95599,5e-05,4.99934]
[1777647112495,32.03,78371.9,0.0,0.95655,5e-05,4.94905]
[1777647116524,32.02,78380.51,0.0,0.95705,5e-05,4.90336]
[1777647117530,32.02,78386.71,0.0,0.95738,5e-05,4.87292]
[1777647118537,32.02,78392.34,0.0,0.95768,5e-05,4.84539]
[1777647119544,32.02,78392.69,0.0,0.95771,5e-05,4.84327]
[1777647124579,32.01,78394.4,0.0,0.95782,5e-05,4.83287]
[1777647128608,32.01,78389.09,0.0,0.95756,5e-05,4.85667]
[1777647129614,32.01,78381.98,0.0,0.95719,5e-05,4.89047]
[1777647130623,32.01,78386.68,0.0,0.95744,5e-05,4.86731]
[1777647133646,32.0,78389.9,0.0,0.95763,5e-05,4.85043]
[1777647138683,32.0,78385.32,0.0,0.95741,5e-05,4.87028]
[1777647140693,32.0,78390.93,0.0,0.95771,5e-05,4.84239]
[1777647144723,31.99,78396.65,0.0,0.95803,5e-05,4.81335]
[1777647149756,31.99,78388.43,0.0,0.95762,5e-05,4.85073]
[1777647153784,31.98,78394.17,0.0,0.95797,5e-05,4.81763]
[1777647155800,31.98,78399.35,0.0,0.95825,5e-05,4.79212]
[1777647160833,31.98,78400.65,0.0,0.95834,5e-05,4.7842]
[1777647165868,31.98,78399.78,0.0,0.95831,5e-05,4.78673]
[1777647170900,31.97,78392.06,0.0,0.95792,5e-05,4.82198]
[1777647175938,31.97,78393.36,0.0,0.95801,5e-05,4.81384]
[1777647181679,31.96,78397.3,0.0,0.95824,5e-05,4.79262]
[1777647187018,31.96,78390.76,0.0,0.95792,5e-05,4.82201]
[1777647188022,31.96,78382.1,0.0,0.95747,5e-05,4.86319]
[1777647189029,31.96,78387.68,0.0,0.95777,5e-05,4.83586]
[1777647191749,31.94,78380.74,0.0,0.95746,5e-05,4.86403]
[1777647193058,31.94,78379.48,0.0,0.9574,5e-05,4.8696]
[1777647198092,31.94,78378.17,0.0,0.95736,5e-05,4.8734]
[1777647203128,31.93,78371.75,0.0,0.95705,5e-05,4.90189]
[1777647205141,31.93,78364.4,0.0,0.95667,5e-05,4.93649]
[1777647207156,31.93,78354.06,0.0,0.95612,5e-05,4.98581]
[1777647208165,31.92,78352.52,0.0,0.95605,5e-05,4.99268]
[1777647211890,31.92,78348.23,0.0,0.95587,5e-05,5.007]
[1777647217224,31.91,78347.78,0.0,0.95589,5e-05,5.00568]
[1777647219239,31.91,78341.09,0.0,0.95554,5e-05,5.03725]
[1777647220245,31.91,78337.34,0.0,0.95534,6e-05,5.05505]
[1777647224278,31.9,78333.45,0.0,0.95516,6e-05,5.07123]
[1777647228305,31.89,78324.87,0.0,0.95472,6e-05,5.11071]
[1777647230318,31.89,78321.65,0.0,0.95456,6e-05,5.12507]
[1777647235355,31.88,78318.15,0.0,0.95441,6e-05,5.13825]
[1777647240395,31.87,78315.06,0.0,0.95429,6e-05,5.14942]
[1777647245428,31.86,78318.7,0.0,0.95454,6e-05,5.12692]
[1777647246433,31.86,78326.08,0.0,0.95496,6e-05,5.08927]
[1777647247440,31.86,78325.11,0.0,0.95491,6e-05,5.09337]
[1777647252475,31.85,78322.85,0.0,0.95483,6e-05,5.10091]
[1777647257513,31.84,78321.25,0.0,0.95478,6e-05,5.1051]
[1777647262545,31.83,78322.83,0.0,0.95491,6e-05,5.09338]
[1777647267581,31.82,78324.81,0.0,0.95507,6e-05,5.07904]
[1777647272618,31.81,78314.5,0.0,0.95456,6e-05,5.12365]
[1777647273622,31.81,78302.65,0.0,0.9539,6e-05,5.18246]
[1777647274635,31.81,78294.8,0.0,0.95347,6e-05,5.22034]
[1777647278659,31.8,78290.49,0.0,0.95327,6e-05,5.2383]
[1777647283692,31.79,78289.44,0.0,0.95327,6e-05,5.23864]
[1777647288727,31.78,78287.4,0.0,0.95321,6e-05,5.24394]
[1777647292756,31.77,78282.45,0.0,0.95297,6e-05,5.26499]
[1777647297790,31.76,78284.89,0.0,0.95317,6e-05,5.24712]
[1777647298797,31.75,78274.71,0.0,0.95259,6e-05,5.29812]
[1777647299804,31.75,78265.39,0.0,0.95206,6e-05,5.34493]
[1777647300811,31.75,78265.11,0.0,0.95206,6e-05,5.34513]
[1777647305847,31.74,78270.47,0.0,0.95244,6e-05,5.31139]
[1777647309875,31.73,78273.45,0.0,0.95267,6e-05,5.29148]
[1777647312898,31.72,78278.47,0.0,0.95299,6e-05,5.26241]
[1777647316924,31.71,78288.49,0.0,0.95362,6e-05,5.20707]
[1777647318937,31.71,78290.09,0.0,0.95373,6e-05,5.19696]
[1777647323972,31.69,78294.32,0.0,0.95402,6e-05,5.17065]
[1777647329007,31.68,78287.31,0.0,0.95368,6e-05,5.20142]
[1777647334042,31.67,78287.64,0.0,0.95379,6e-05,5.1908]
[1777647338071,31.66,78292.8,0.0,0.95412,6e-05,5.16072]
[1777647342870,31.65,78300.16,0.0,0.95459,6e-05,5.11893]
[1777647345119,31.65,78309.13,0.0,0.95511,6e-05,5.07217]
[1777647349147,31.64,78306.52,0.0,0.955,6e-05,5.08206]
[1777647354182,31.64,78307.47,0.0,0.95509,6e-05,5.07348]
[1777647359219,31.63,78310.69,0.0,0.95532,6e-05,5.05354]
[1777647360225,31.63,78318.15,0.0,0.95574,6e-05,5.0156]
[1777647361231,31.62,78321.27,0.0,0.95592,5e-05,4.99942]
[1777647365259,31.62,78320.84,0.0,0.95592,5e-05,4.999]
[1777647367273,31.62,78326.04,0.0,0.95622,5e-05,4.97204]
[1777647373083,31.61,78324.15,0.0,0.95615,5e-05,4.97801]
[1777647376336,31.6,78327.39,0.0,0.95635,5e-05,4.96038]
[1777647381371,31.6,78326.95,0.0,0.95635,5e-05,4.9599]
[1777647386414,31.59,78319.54,0.0,0.95598,5e-05,4.99394]
[1777647388421,31.59,78315.45,0.0,0.95576,6e-05,5.01308]
[1777647392449,31.59,78323.22,0.0,0.95625,5e-05,4.96814]
[1777647393457,31.58,78327.12,0.0,0.95647,5e-05,4.94834]
[1777647398492,31.58,78325.58,0.0,0.95641,5e-05,4.95349]
[1777647403527,31.57,78324.01,0.0,0.95635,5e-05,4.95879]
[1777647408563,31.57,78327.83,0.0,0.95659,5e-05,4.93759]
[1777647413599,31.56,78327.09,0.0,0.95657,5e-05,4.93903]
[1777647418634,31.56,78326.21,0.0,0.95654,5e-05,4.94119]
[1777647423669,31.55,78328.74,0.0,0.95671,5e-05,4.92651]
[1777647426690,31.55,78332.33,0.0,0.95691,5e-05,4.90767]
[1777647431728,31.55,78331.58,0.0,0.9569,5e-05,4.90915]
[1777647433739,31.54,78324.97,0.0,0.95655,5e-05,4.94093]
[1777647437767,31.54,78317.75,0.0,0.95617,5e-05,4.97491]
[1777647442803,31.54,78316.79,0.0,0.95614,5e-05,4.97742]
[1777647447906,31.53,78313.49,0.0,0.95599,6e-05,4.99151]
[1777647452941,31.53,78313.99,0.0,0.95607,6e-05,4.98274]
[1777647456969,31.52,78319.3,0.0,0.95638,5e-05,4.95458]
[1777647462004,31.52,78318.69,0.0,0.95637,5e-05,4.95545]
[1777647467042,31.51,78319.42,0.0,0.95644,5e-05,4.94961]
[1777647471070,31.51,78313.99,0.0,0.95616,5e-05,4.97473]
[1777647475100,31.5,78320.0,0.0,0.95651,5e-05,4.9431]
[1777647476106,31.5,78328.01,0.0,0.95695,5e-05,4.90317]
[1777647477114,31.5,78330.67,0.0,0.9571,5e-05,4.88974]
[1777647481141,31.5,78325.41,0.0,0.95683,5e-05,4.91431]
[1777647482147,31.5,78319.32,0.0,0.9565,5e-05,4.94402]
[1777647483156,31.5,78320.13,0.0,0.95655,5e-05,4.93959]
[1777647488198,31.49,78304.36,0.0,0.9557,6e-05,5.01592]
[1777647489196,31.49,78303.2,0.0,0.95564,6e-05,5.02117]
[1777647491210,31.49,78288.6,0.0,0.95484,6e-05,5.09338]
[1777647492217,31.49,78282.59,0.0,0.95451,6e-05,5.1231]
[1777647493225,31.49,78283.03,0.0,0.95454,6e-05,5.12013]
[1777647498260,31.48,78282.15,0.0,0.95453,6e-05,5.12088]
[1777647500273,31.47,78277.33,0.0,0.95428,6e-05,5.14376]
[1777647505308,31.47,78275.41,0.0,0.95421,6e-05,5.14946]
[1777647507322,31.46,78273.95,0.0,0.95415,6e-05,5.15518]
[1777647512358,31.45,78275.2,0.0,0.9543,6e-05,5.14046]
[1777647514068,31.45,78283.39,0.0,0.95478,6e-05,5.09724]
[1777647519407,31.44,78286.18,0.0,0.95498,6e-05,5.07919]
[1777647524440,31.43,78287.9,0.0,0.95512,6e-05,5.06661]
[1777647529476,31.42,78285.8,0.0,0.95505,6e-05,5.07329]
[1777647534511,31.41,78285.6,0.0,0.95508,6e-05,5.07037]
[1777647539546,31.41,78280.74,0.0,0.95485,6e-05,5.09092]
[1777647544278,31.4,78289.8,0.0,0.9554,6e-05,5.04123]
[1777647549618,31.39,78288.53,0.0,0.95537,6e-05,5.04393]
[1777647551631,31.39,78294.13,0.0,0.9557,6e-05,5.01435]
[1777647553646,31.38,78287.41,0.0,0.95534,6e-05,5.0467]
[1777647558681,31.37,78290.44,0.0,0.95555,6e-05,5.02775]
[1777647563716,31.37,78289.05,0.0,0.95551,6e-05,5.03109]
[1777647568752,31.36,78292.74,0.0,0.95576,6e-05,5.0089]
[1777647573787,31.35,78290.39,0.0,0.9557,6e-05,5.01318]
[1777647576808,31.35,78284.21,0.0,0.95538,6e-05,5.04208]
[1777647578822,31.34,78278.88,0.0,0.9551,6e-05,5.06745]
[1777647580837,31.34,78278.58,0.0,0.9551,6e-05,5.06735]
[1777647583858,31.33,78288.59,0.0,0.95568,6e-05,5.01458]
[1777647584865,31.33,78297.01,0.0,0.95616,6e-05,4.9717]
[1777647585871,31.33,78304.72,0.0,0.95659,5e-05,4.93266]
[1777647586882,31.33,78303.9,0.0,0.95655,5e-05,4.93617]
[1777647589903,31.33,78313.25,0.0,0.95708,5e-05,4.88815]
[1777647590906,31.32,78315.76,0.0,0.95723,5e-05,4.87482]
[1777647595941,31.32,78313.61,0.0,0.95713,5e-05,4.88319]
[1777647600979,31.31,78310.11,0.0,0.95697,5e-05,4.8983]
[1777647602991,31.31,78296.71,0.0,0.95624,6e-05,4.96393]
[1777647607019,31.31,78292.17,0.0,0.95602,6e-05,4.98437]
[1777647612053,31.3,78293.91,0.0,0.95614,6e-05,4.97277]
[1777647617090,31.29,78281.78,0.0,0.9555,6e-05,5.03081]
[1777647618097,31.29,78281.65,0.0,0.9555,6e-05,5.0308]
[1777647623133,31.29,78276.61,0.0,0.95525,6e-05,5.05289]
[1777647628239,31.28,78273.08,0.0,0.95509,6e-05,5.06802]
[1777647629174,31.28,78251.72,0.0,0.95387,6e-05,5.17633]
[1777647630181,31.28,78231.13,0.0,0.95267,6e-05,5.28284]
[1777647631188,31.28,78237.6,0.0,0.95308,6e-05,5.24519]
[1777647633215,31.27,78225.89,0.0,0.95243,6e-05,5.30254]
[1777647634216,31.27,78221.8,0.0,0.95221,6e-05,5.32188]
[1777647638259,31.26,78218.53,0.0,0.95207,6e-05,5.33457]
[1777647639266,31.25,78223.88,0.0,0.9524,6e-05,5.30542]
[1777647640272,31.25,78229.43,0.0,0.95274,6e-05,5.27537]
[1777647644300,31.24,78234.32,0.0,0.95308,6e-05,5.24579]
[1777647649334,31.23,78243.07,0.0,0.95364,6e-05,5.19555]
[1777647650344,31.23,78251.6,0.0,0.95414,6e-05,5.15074]
[1777647651354,31.23,78249.76,0.0,0.95405,6e-05,5.15932]
[1777647654371,31.22,78255.16,0.0,0.95439,6e-05,5.12907]
[1777647659406,31.21,78263.87,0.0,0.95493,6e-05,5.08064]
[1777647662427,31.21,78252.19,0.0,0.95429,6e-05,5.13803]
[1777647663436,31.21,78248.09,0.0,0.95406,6e-05,5.15824]
[1777647665448,31.2,78246.69,0.0,0.954,6e-05,5.16369]
[1777647666455,31.2,78255.51,0.0,0.95451,6e-05,5.1176]
[1777647667467,31.2,78256.16,0.0,0.95456,6e-05,5.1135]
[1777647672500,31.19,78256.99,0.0,0.95465,6e-05,5.10548]
[1777647675205,31.19,78266.05,0.0,0.95519,6e-05,5.05724]
[1777647678540,31.18,78255.05,0.0,0.95458,6e-05,5.11129]
[1777647679547,31.18,78252.27,0.0,0.95443,6e-05,5.1248]
[1777647680557,31.18,78246.79,0.0,0.95413,6e-05,5.15218]
[1777647681561,31.18,78241.14,0.0,0.95381,6e-05,5.18049]
[1777647682568,31.18,78235.54,0.0,0.95349,6e-05,5.2086]
[1777647683575,31.17,78234.9,0.0,0.95346,6e-05,5.21104]
[1777647688611,31.17,78229.59,0.0,0.9532,6e-05,5.23417]
[1777647689618,31.16,78223.99,0.0,0.95288,6e-05,5.26238]
[1777647690625,31.16,78224.13,0.0,0.9529,6e-05,5.26066]
[1777647692639,31.16,78230.71,0.0,0.95334,6e-05,5.22045]
[1777647695351,31.15,78235.64,0.0,0.95366,6e-05,5.19212]
[1777647696666,31.15,78228.66,0.0,0.95326,6e-05,5.22741]
[1777647697677,31.15,78226.63,0.0,0.95316,6e-05,5.23701]
[1777647699691,31.14,78226.84,0.0,0.95319,6e-05,5.23395]
[1777647701705,31.14,78234.84,0.0,0.95368,6e-05,5.19051]
[1777647702712,31.14,78235.72,0.0,0.95374,6e-05,5.18504]
[1777647707748,31.13,78231.2,0.0,0.95353,6e-05,5.2039]
[1777647711776,31.12,78227.98,0.0,0.95338,6e-05,5.2168]
[1777647712783,31.12,78218.27,0.0,0.95282,6e-05,5.2664]
[1777647715495,31.07,78223.15,0.0,0.95334,6e-05,5.21984]
[1777647717827,31.07,78233.72,0.0,0.95398,6e-05,5.16304]
[1777647718825,31.07,78244.88,0.0,0.95464,6e-05,5.10468]
[1777647719832,31.06,78242.24,0.0,0.9545,6e-05,5.11742]
[1777647721845,31.06,78234.5,0.0,0.95407,6e-05,5.15557]
[1777647724867,31.05,78230.57,0.0,0.95387,6e-05,5.17313]
[1777647725876,31.05,78237.99,0.0,0.95431,6e-05,5.13387]
[1777647727888,31.05,78236.94,0.0,0.95427,6e-05,5.13748]
[1777647729902,31.04,78227.59,0.0,0.95375,6e-05,5.18399]
[1777647730909,31.02,78209.05,0.0,0.95276,6e-05,5.271]
[1777647731922,31.02,78202.94,0.0,0.95241,6e-05,5.30199]
[1777647733930,30.97,78195.57,0.0,0.95223,6e-05,5.31798]
[1777647735954,30.92,78191.79,0.0,0.95226,6e-05,5.31494]
[1777647736963,30.91,78162.29,0.0,0.95052,6e-05,5.46717]
[1777647737965,30.91,78162.29,0.0,0.95053,6e-05,5.46651]
[1777647738980,30.91,78153.96,0.0,0.95003,6e-05,5.50991]
[1777647740986,30.89,78145.88,0.0,0.94963,6e-05,5.54399]
[1777647744014,30.84,78154.92,0.0,0.95047,6e-05,5.47088]
[1777647745013,30.82,78148.2,0.0,0.95014,6e-05,5.4993]
[1777647750053,30.76,78148.17,0.0,0.95048,6e-05,5.46944]
[1777647752062,30.75,78154.34,0.0,0.95091,6e-05,5.43067]
[1777647757097,30.75,78158.37,0.0,0.9512,6e-05,5.40593]
[1777647758106,30.75,78164.1,0.0,0.95155,6e-05,5.37462]
[1777647761135,30.72,78169.19,0.0,0.952,6e-05,5.33531]
[1777647765153,30.72,78180.76,0.0,0.95272,6e-05,5.27147]
[1777647768174,30.71,78184.91,0.0,0.953,6e-05,5.24674]
[1777647769183,30.71,78192.96,0.0,0.95349,6e-05,5.20348]
[1777647770189,30.71,78202.96,0.0,0.95409,6e-05,5.15034]
[1777647771196,30.71,78208.54,0.0,0.95442,6e-05,5.12057]
[1777647776231,30.7,78212.15,0.0,0.95467,6e-05,5.0983]
[1777647781265,30.69,78216.4,0.0,0.95496,6e-05,5.07301]
[1777647786301,30.68,78218.66,0.0,0.95512,6e-05,5.05813]
[1777647791335,30.68,78216.47,0.0,0.95503,6e-05,5.0662]
[1777647796369,30.67,78217.73,0.0,0.95514,6e-05,5.05645]
[1777647801406,30.66,78219.14,0.0,0.95526,6e-05,5.04589]
[1777647806442,30.66,78215.52,0.0,0.95508,6e-05,5.06136]
[1777647808456,30.65,78220.62,0.0,0.95539,6e-05,5.03371]
[1777647809464,30.65,78234.55,0.0,0.95619,6e-05,4.96165]
[1777647810470,30.65,78239.46,0.0,0.95647,6e-05,4.93614]
[1777647813491,30.65,78246.21,0.0,0.9569,6e-05,4.89665]
[1777647814498,30.65,78253.65,0.0,0.95732,6e-05,4.8587]
[1777647815508,30.65,78260.03,0.0,0.95767,6e-05,4.82631]
[1777647816513,30.65,78262.18,0.0,0.95779,5e-05,4.81527]
[1777647818526,30.65,78267.36,0.0,0.95808,5e-05,4.78891]
[1777647821550,30.64,78274.01,0.0,0.95845,5e-05,4.7552]
[1777647822556,30.64,78273.64,0.0,0.95843,5e-05,4.75689]
[1777647823562,30.64,78266.99,0.0,0.95807,5e-05,4.78984]
[1777647824572,30.64,78261.95,0.0,0.9578,5e-05,4.81483]
[1777647826583,30.64,78270.27,0.0,0.95826,5e-05,4.77285]
[1777647828597,30.64,78264.2,0.0,0.95793,5e-05,4.80279]
[1777647830611,30.64,78253.61,0.0,0.95735,6e-05,4.85547]
[1777647832626,30.64,78252.87,0.0,0.95732,6e-05,4.85863]
[1777647837660,30.64,78256.22,0.0,0.95752,6e-05,4.84041]
[1777647842696,30.63,78254.91,0.0,0.95746,6e-05,4.84567]
[1777647844710,30.63,78264.2,0.0,0.95798,5e-05,4.79856]
[1777647846424,30.63,78263.99,0.0,0.95797,5e-05,4.79923]
[1777647850753,30.63,78256.48,0.0,0.95756,6e-05,4.83608]
[1777647856495,30.63,78250.59,0.0,0.95725,6e-05,4.86432]
[1777647858810,30.63,78245.4,0.0,0.95697,6e-05,4.89005]
[1777647859815,30.63,78251.05,0.0,0.95729,6e-05,4.86122]
[1777647860823,30.62,78251.8,0.0,0.95733,6e-05,4.85721]
[1777647862836,30.62,78244.04,0.0,0.9569,6e-05,4.89598]
[1777647863845,30.62,78237.72,0.0,0.95655,6e-05,4.9278]
[1777647864850,30.62,78235.19,0.0,0.95641,6e-05,4.94036]
[1777647866566,30.62,78215.38,0.0,0.95529,6e-05,5.0413]
[1777647867871,30.62,78206.41,0.0,0.95478,6e-05,5.08726]
[1777647868878,30.62,78206.98,0.0,0.95482,6e-05,5.08371]
[1777647871899,30.62,78214.06,0.0,0.95528,6e-05,5.0413]
[1777647873912,30.61,78220.59,0.0,0.95567,6e-05,5.00655]
[1777647878948,30.61,78222.42,0.0,0.9558,6e-05,4.99464]
[1777647883983,30.6,78224.25,0.0,0.95593,6e-05,4.98268]
[1777647889019,30.6,78225.5,0.0,0.95603,6e-05,4.97369]
[1777647890040,30.6,78239.49,0.0,0.95683,6e-05,4.90182]
[1777647891034,30.59,78255.88,0.0,0.95774,6e-05,4.8187]
[1777647892041,30.59,78259.33,0.0,0.95793,5e-05,4.80113]
[1777647896069,30.59,78261.16,0.0,0.95804,5e-05,4.79106]
[1777647900097,30.59,78236.85,0.0,0.9567,6e-05,4.91288]
[1777647902121,30.59,78229.7,0.0,0.95631,6e-05,4.9488]
[1777647903120,30.59,78224.41,0.0,0.95601,6e-05,4.97546]
[1777647907147,30.58,78224.35,0.0,0.95603,6e-05,4.97392]
[1777647911176,30.58,78229.82,0.0,0.95636,6e-05,4.94402]
[1777647914198,30.58,78236.54,0.0,0.95675,6e-05,4.90848]
[1777647919232,30.57,78240.31,0.0,0.95699,6e-05,4.8873]
[1777647920239,30.57,78239.68,0.0,0.95695,6e-05,4.89013]
[1777647925273,30.57,78243.61,0.0,0.9572,6e-05,4.86818]
[1777647930310,30.56,78244.74,0.0,0.95728,6e-05,4.86098]
[1777647935346,30.56,78245.48,0.0,0.95736,6e-05,4.85197]
[1777647937359,30.56,78251.56,0.0,0.9577,6e-05,4.82089]
[1777647942393,30.56,78243.04,0.0,0.95724,6e-05,4.86272]
[1777647945416,30.56,78238.71,0.0,0.95701,6e-05,4.8837]
[1777647949444,30.55,78232.34,0.0,0.95667,6e-05,4.91471]
[1777647950451,30.55,78225.58,0.0,0.95629,6e-05,4.94877]
[1777647952467,30.55,78220.21,0.0,0.956,6e-05,4.97533]
[1777647955488,30.55,78230.2,0.0,0.95658,6e-05,4.92285]
[1777647960522,30.54,78229.06,0.0,0.95654,6e-05,4.92666]
[1777647964553,30.54,78234.07,0.0,0.95684,6e-05,4.8995]
[1777647969586,30.54,78236.26,0.0,0.95698,6e-05,4.88653]
[1777647973614,30.53,78233.51,0.0,0.95684,6e-05,4.89891]
[1777647976635,30.53,78215.77,0.0,0.95585,6e-05,4.98837]
[1777647977645,30.53,78211.06,0.0,0.95559,6e-05,5.01207]
[1777647982677,30.52,78208.38,0.0,0.95547,6e-05,5.02292]
[1777647987712,30.52,78195.78,0.0,0.95477,6e-05,5.08544]
[1777647988720,30.51,78197.46,0.0,0.95487,6e-05,5.07604]
[1777647991741,30.51,78200.22,0.0,0.95509,6e-05,5.05591]
[1777647996775,30.5,78207.28,0.0,0.95553,6e-05,5.01641]
[1777647998789,30.5,78210.73,0.0,0.95574,6e-05,4.99756]
[1777648003826,30.5,78204.97,0.0,0.95543,6e-05,5.02471]
[1777648008860,30.49,78207.29,0.0,0.9556,6e-05,5.00993]
[1777648013898,30.48,78213.45,0.0,0.95598,6e-05,4.97549]
[1777648015909,30.48,78219.06,0.0,0.95631,6e-05,4.94572]
[1777648020944,30.48,78220.44,0.0,0.95641,6e-05,4.93644]
[1777648021951,30.48,78213.17,0.0,0.956,6e-05,4.97333]
[1777648022964,30.48,78200.12,0.0,0.95526,6e-05,5.0403]
[1777648023967,30.47,78198.28,0.0,0.95516,6e-05,5.04927]
[1777648027700,30.47,78189.23,0.0,0.95466,6e-05,5.09406]
[1777648030011,30.47,78185.63,0.0,0.95446,6e-05,5.11159]
[1777648034037,30.46,78195.14,0.0,0.95505,6e-05,5.05929]
[1777648035044,30.46,78199.07,0.0,0.95528,6e-05,5.03828]
[1777648036053,30.46,78205.83,0.0,0.95568,6e-05,5.00271]
[1777648037769,30.46,78209.74,0.0,0.95591,6e-05,4.9816]
[1777648043100,30.45,78212.75,0.0,0.95611,6e-05,4.96397]
[1777648048136,30.45,78211.81,0.0,0.95608,6e-05,4.96665]
[1777648050148,30.45,78209.12,0.0,0.95593,6e-05,4.97956]
[1777648053170,30.44,78201.35,0.0,0.95554,6e-05,5.01429]
[1777648056191,30.44,78189.01,0.0,0.95484,6e-05,5.07684]
[1777648057198,30.44,78181.53,0.0,0.9544,6e-05,5.11537]
[1777648058205,30.44,78180.63,0.0,0.95436,6e-05,5.1194]
[1777648063242,30.43,78179.78,0.0,0.95435,6e-05,5.12033]
[1777648064248,30.43,78166.81,0.0,0.95359,6e-05,5.1881]
[1777648065254,30.43,78160.58,0.0,0.95321,6e-05,5.22101]
[1777648066261,30.43,78158.13,0.0,0.95307,6e-05,5.23383]
[1777648071296,30.37,78160.39,0.0,0.95348,6e-05,5.19669]
[1777648076333,30.37,78158.74,0.0,0.95343,6e-05,5.20173]
[1777648079352,30.36,78166.28,0.0,0.9539,6e-05,5.15951]
[1777648084386,30.35,78163.39,0.0,0.95377,6e-05,5.17144]
[1777648085393,30.35,78169.61,0.0,0.95415,6e-05,5.13782]
[1777648086401,30.35,78170.67,0.0,0.95422,6e-05,5.13158]
[1777648090430,30.35,78176.46,0.0,0.95459,6e-05,5.09858]
[1777648091440,30.35,78182.68,0.0,0.95496,6e-05,5.06537]
[1777648092444,30.34,78184.5,0.0,0.95507,6e-05,5.05531]
[1777648097485,30.34,78184.73,0.0,0.95512,6e-05,5.05093]
[1777648099493,30.34,78190.96,0.0,0.95549,6e-05,5.01749]
[1777648104528,30.33,78186.18,0.0,0.95524,6e-05,5.04007]
[1777648108557,30.33,78191.46,0.0,0.95557,6e-05,5.01072]
[1777648112584,30.32,78199.45,0.0,0.95608,6e-05,4.9636]
[1777648117619,30.32,78201.53,0.0,0.95622,6e-05,4.9508]
[1777648121649,30.32,78207.81,0.0,0.9566,6e-05,4.91692]
[1777648126682,30.31,78204.31,0.0,0.95642,6e-05,4.93326]
[1777648130719,30.31,78206.42,0.0,0.95655,6e-05,4.92108]
[1777648135747,30.31,78206.71,0.0,0.95658,6e-05,4.91812]
[1777648140785,30.3,78201.22,0.0,0.95629,6e-05,4.94492]
[1777648141792,30.3,78209.8,0.0,0.95678,6e-05,4.90047]
[1777648142798,30.3,78217.26,0.0,0.9572,6e-05,4.86206]
[1777648143804,30.3,78217.09,0.0,0.95719,6e-05,4.86275]
[1777648148838,30.3,78220.35,0.0,0.95739,6e-05,4.84517]
[1777648153873,30.3,78221.74,0.0,0.95748,6e-05,4.8372]
[1777648157902,30.3,78215.11,0.0,0.95711,6e-05,4.8702]
[1777648159916,30.29,78216.22,0.0,0.95718,6e-05,4.86402]
[1777648164951,30.29,78220.73,0.0,0.95745,6e-05,4.83978]
[1777648169986,30.29,78220.65,0.0,0.95746,6e-05,4.83899]
[1777648173007,30.29,78212.39,0.0,0.95703,6e-05,4.8765]
[1777648174014,30.29,78207.72,0.0,0.95677,6e-05,4.90013]
[1777648175021,30.29,78214.77,0.0,0.95717,6e-05,4.86371]
[1777648176028,30.29,78223.5,0.0,0.95766,6e-05,4.819]
[1777648177035,30.28,78240.42,0.0,0.9586,5e-05,4.73343]
[1777648178752,30.28,78252.07,0.0,0.95924,5e-05,4.67519]
[1777648181064,30.29,78259.86,0.0,0.95965,5e-05,4.63665]
[1777648186098,30.29,78262.39,0.0,0.95978,5e-05,4.62461]
[1777648191135,30.29,78266.16,0.0,0.95998,5e-05,4.60662]
[1777648197177,30.29,78264.61,0.0,0.95989,5e-05,4.61498]
[1777648202212,30.29,78254.83,0.0,0.95936,5e-05,4.66389]
[1777648203222,30.29,78261.01,0.0,0.95969,5e-05,4.63332]
[1777648204229,30.29,78266.46,0.0,0.95998,5e-05,4.60653]
[1777648205233,30.29,78271.5,0.0,0.96025,5e-05,4.58191]
[1777648206244,30.29,78287.13,0.0,0.96107,5e-05,4.50587]
[1777648207247,30.29,78298.89,0.0,0.96167,5e-05,4.4494]
[1777648208258,30.29,78302.85,0.0,0.96187,5e-05,4.4308]
[1777648209261,30.29,78310.7,0.0,0.96227,5e-05,4.39371]
[1777648210268,30.29,78312.46,0.0,0.96235,5e-05,4.38581]
[1777648215302,30.3,78310.72,0.0,0.96223,5e-05,4.39662]
[1777648217317,30.3,78286.56,0.0,0.96098,5e-05,4.5138]
[1777648218329,30.3,78278.11,0.0,0.96054,5e-05,4.55525]
[1777648219335,30.3,78279.8,0.0,0.96062,5e-05,4.54724]
[1777648222356,30.31,78267.06,0.0,0.95994,5e-05,4.61047]
[1777648223368,30.31,78254.41,0.0,0.95926,5e-05,4.67322]
[1777648224370,30.31,78251.36,0.0,0.95909,5e-05,4.68846]
[1777648225379,30.31,78257.94,0.0,0.95945,5e-05,4.65583]
[1777648226384,30.31,78258.71,0.0,0.95949,5e-05,4.65212]
[1777648230416,30.31,78251.06,0.0,0.95907,5e-05,4.6906]
[1777648231418,30.31,78244.75,0.0,0.95876,5e-05,4.71835]
[1777648232426,30.31,78241.59,0.0,0.95858,5e-05,4.73421]
[1777648236455,30.31,78251.46,0.0,0.95912,5e-05,4.68503]
[1777648237462,30.31,78250.44,0.0,0.95906,5e-05,4.69022]
[1777648242500,30.31,78249.18,0.0,0.95899,5e-05,4.69701]
[1777648244514,30.31,78243.32,0.0,0.95867,5e-05,4.72648]
[1777648245521,30.31,78237.08,0.0,0.95832,6e-05,4.75784]
[1777648246528,30.31,78237.73,0.0,0.95836,6e-05,4.75458]
[1777648250556,30.31,78232.59,0.0,0.95808,6e-05,4.78049]
[1777648255590,30.31,78230.76,0.0,0.95798,6e-05,4.7896]
[1777648260626,30.31,78230.75,0.0,0.95798,6e-05,4.78936]
[1777648264658,30.31,78236.21,0.0,0.95828,6e-05,4.76176]
[1777648269689,30.31,78248.56,0.0,0.95896,5e-05,4.69997]
[1777648270696,30.31,78255.47,0.0,0.95933,5e-05,4.66568]
[1777648271703,30.31,78255.28,0.0,0.95932,5e-05,4.66677]
[1777648276739,30.31,78262.89,0.0,0.95972,5e-05,4.62986]
[1777648277745,30.31,78263.98,0.0,0.95977,5e-05,4.62473]
[1777648282782,30.31,78266.38,0.0,0.95989,5e-05,4.61435]
[1777648286809,30.32,78272.41,0.0,0.9602,5e-05,4.58573]
[1777648291846,30.32,78278.28,0.0,0.96052,5e-05,4.55455]
[1777648292853,30.32,78286.99,0.0,0.96098,5e-05,4.51253]
[1777648297886,30.32,78288.45,0.0,0.96103,5e-05,4.50727]
[1777648300907,30.33,78283.32,0.0,0.96075,5e-05,4.53316]
[1777648305943,30.33,78280.6,0.0,0.9606,5e-05,4.54781]
[1777648309972,30.33,78286.22,0.0,0.96088,5e-05,4.52155]
[1777648311986,30.33,78291.38,0.0,0.96114,5e-05,4.49718]
[1777648313999,30.34,78293.43,0.0,0.96124,5e-05,4.488]
[1777648319034,30.34,78294.13,0.0,0.96126,5e-05,4.48643]
[1777648323063,30.34,78300.64,0.0,0.96158,5e-05,4.45651]
[1777648328099,30.35,78299.8,0.0,0.96151,5e-05,4.46245]
[1777648333134,30.35,78304.13,0.0,0.96172,5e-05,4.44338]
[1777648334140,30.35,78311.9,0.0,0.96211,5e-05,4.40659]
[1777648335147,30.35,78316.28,0.0,0.96233,5e-05,4.38615]
[1777648336169,30.35,78322.11,0.0,0.96262,5e-05,4.35895]
[1777648337162,30.35,78324.98,0.0,0.96276,5e-05,4.34589]
[1777648339179,30.36,78332.12,0.0,0.9631,5e-05,4.31333]
[1777648340183,30.36,78343.49,0.0,0.96366,5e-05,4.26073]
[1777648341189,30.36,78348.38,0.0,0.96389,5e-05,4.23866]
[1777648342197,30.36,78344.74,0.0,0.96371,5e-05,4.25628]
[1777648344214,30.36,78340.78,0.0,0.9635,5e-05,4.27606]
[1777648347231,30.37,78346.47,0.0,0.96376,5e-05,4.25154]
[1777648351263,30.37,78349.75,0.0,0.96392,5e-05,4.23547]
[1777648354283,30.38,78344.57,0.0,0.96364,5e-05,4.26166]
[1777648360100,30.39,78346.84,0.0,0.96371,5e-05,4.25518]
[1777648361332,30.39,78352.27,0.0,0.96397,5e-05,4.23072]
[1777648362339,30.39,78353.7,0.0,0.96403,5e-05,4.22488]
[1777648367374,30.43,78349.65,0.0,0.96365,5e-05,4.26113]
[1777648370170,30.45,78356.66,0.0,0.9639,5e-05,4.23767]
[1777648371404,30.45,78360.78,0.0,0.96409,5e-05,4.21943]
[1777648376438,30.46,78360.9,0.0,0.96405,5e-05,4.22287]
[1777648377444,30.46,78366.71,0.0,0.96433,5e-05,4.19693]
[1777648378457,30.48,78369.8,0.0,0.96439,5e-05,4.19115]
[1777648380479,30.5,78379.09,0.0,0.96474,5e-05,4.15715]
[1777648381482,30.54,78381.8,0.0,0.96469,5e-05,4.16242]
[1777648383489,30.58,78387.41,0.0,0.96477,5e-05,4.15483]
[1777648388524,30.68,78391.25,0.0,0.9645,5e-05,4.18128]
[1777648393560,30.76,78385.74,0.0,0.96389,5e-05,4.23961]
[1777648395572,30.76,78381.77,0.0,0.96369,5e-05,4.25926]
[1777648400609,30.77,78383.14,0.0,0.96371,5e-05,4.25658]
[1777648402629,30.77,78376.66,0.0,0.96339,5e-05,4.28785]
[1777648407658,30.78,78376.41,0.0,0.96334,5e-05,4.29245]
[1777648410679,30.79,78368.95,0.0,0.96295,5e-05,4.32905]
[1777648411686,30.79,78363.04,0.0,0.96268,5e-05,4.35351]
[1777648412692,30.79,78361.65,0.0,0.96261,5e-05,4.36059]
[1777648417728,30.8,78362.5,0.0,0.96262,5e-05,4.35965]
[1777648420752,30.8,78375.75,0.0,0.96325,5e-05,4.29999]
[1777648421758,30.8,78392.54,0.0,0.96405,5e-05,4.22362]
[1777648422766,30.82,78392.84,0.0,0.96398,5e-05,4.23041]
[1777648424780,30.86,78400.57,0.0,0.96419,5e-05,4.2113]
[1777648425788,30.87,78408.34,0.0,0.96447,5e-05,4.18418]
[1777648426795,30.89,78421.58,0.0,0.96501,5e-05,4.13295]
[1777648427801,30.91,78425.31,0.0,0.96509,5e-05,4.12537]
[1777648431832,31.0,78428.63,0.0,0.96487,5e-05,4.14632]
[1777648436870,31.09,78429.62,0.0,0.96449,5e-05,4.18372]
[1777648438883,31.13,78424.55,0.0,0.96409,5e-05,4.22223]
[1777648443918,31.14,78424.88,0.0,0.96406,5e-05,4.22445]
[1777648445933,31.14,78416.62,0.0,0.96365,5e-05,4.2633]
[1777648446939,31.15,78413.22,0.0,0.96348,5e-05,4.28009]
[1777648449960,31.15,78407.02,0.0,0.96316,5e-05,4.31022]
[1777648454995,31.16,78408.86,0.0,0.96322,5e-05,4.3048]
[1777648458015,31.16,78399.95,0.0,0.96277,5e-05,4.34726]
[1777648463051,31.17,78403.32,0.0,0.9629,5e-05,4.33437]
[1777648465065,31.17,78410.55,0.0,0.96324,5e-05,4.30239]
[1777648467078,31.17,78415.7,0.0,0.96348,5e-05,4.28013]
[1777648472115,31.18,78414.97,0.0,0.96344,5e-05,4.28272]
[1777648474129,31.18,78412.14,0.0,0.96329,5e-05,4.29676]
[1777648479169,31.19,78412.59,0.0,0.96329,5e-05,4.29754]
[1777648484200,31.19,78412.94,0.0,0.96327,5e-05,4.29881]
[1777648489234,31.2,78412.4,0.0,0.96322,5e-05,4.30412]
[1777648494269,31.21,78413.08,0.0,0.96322,5e-05,4.30385]
[1777648499306,31.21,78414.11,0.0,0.96324,5e-05,4.30192]
[1777648503332,31.22,78421.28,0.0,0.96356,5e-05,4.27152]
[1777648504341,31.22,78427.8,0.0,0.96387,5e-05,4.24262]
[1777648505346,31.22,78429.93,0.0,0.96396,5e-05,4.23366]
[1777648507360,31.22,78434.52,0.0,0.96416,5e-05,4.21434]
[1777648509375,31.23,78440.67,0.0,0.96444,5e-05,4.1882]
[1777648514409,31.24,78438.31,0.0,0.96429,5e-05,4.20246]
[1777648519444,31.24,78436.12,0.0,0.96415,5e-05,4.21587]
[1777648523481,31.25,78447.76,0.0,0.96467,5e-05,4.1667]
[1777648525496,31.27,78450.42,0.0,0.9647,5e-05,4.16342]
[1777648527509,31.27,78464.75,0.0,0.96535,5e-05,4.10163]
[1777648528518,31.28,78467.88,0.0,0.96548,5e-05,4.08877]
[1777648533551,31.29,78464.61,0.0,0.96531,5e-05,4.10414]
[1777648538587,31.3,78465.7,0.0,0.96532,5e-05,4.10382]
[1777648543621,31.31,78463.14,0.0,0.96516,5e-05,4.11863]
[1777648548656,31.32,78460.66,0.0,0.965,5e-05,4.13404]
[1777648553693,31.33,78466.52,0.0,0.96523,5e-05,4.11255]
[1777648555704,31.33,78473.97,0.0,0.96555,5e-05,4.0817]
[1777648560740,31.34,78467.01,0.0,0.96518,5e-05,4.11694]
[1777648561747,31.36,78466.08,0.0,0.96505,5e-05,4.12965]
[1777648565776,31.39,78472.68,0.0,0.96524,5e-05,4.11159]
[1777648567789,31.41,78479.28,0.0,0.96545,5e-05,4.09103]
[1777648568796,31.41,78477.95,0.0,0.9654,5e-05,4.0961]
[1777648573832,31.4,78480.16,0.0,0.96554,5e-05,4.08263]
[1777648578865,31.39,78490.06,0.0,0.96603,4e-05,4.0359]
[1777648581891,31.38,78483.97,0.0,0.96577,5e-05,4.06028]
[1777648584909,31.38,78473.27,0.0,0.96531,5e-05,4.10487]
[1777648585916,31.38,78460.75,0.0,0.96474,5e-05,4.15925]
[1777648586922,31.37,78460.67,0.0,0.96475,5e-05,4.15872]
[1777648589944,31.37,78453.04,0.0,0.96442,5e-05,4.18991]
[1777648590951,31.37,78444.73,0.0,0.96404,5e-05,4.2261]
[1777648591958,31.36,78439.9,0.0,0.96385,5e-05,4.24314]
[1777648592966,31.36,78431.95,0.0,0.96348,5e-05,4.27795]
[1777648593972,31.36,78431.05,0.0,0.96345,5e-05,4.28095]
[1777648599014,31.35,78430.7,0.0,0.96349,5e-05,4.27718]
[1777648600019,31.34,78423.09,0.0,0.96314,5e-05,4.31061]
[1777648601023,31.34,78419.43,0.0,0.96297,5e-05,4.32614]
[1777648603037,31.34,78429.07,0.0,0.96346,5e-05,4.28007]
[1777648604043,31.33,78435.33,0.0,0.96377,5e-05,4.25075]
[1777648605051,31.33,78442.25,0.0,0.96411,5e-05,4.21864]
[1777648606058,31.33,78443.39,0.0,0.96417,5e-05,4.21256]
[1777648611093,31.32,78440.68,0.0,0.96409,5e-05,4.21987]
[1777648615124,31.31,78434.77,0.0,0.96386,5e-05,4.24151]
[1777648618142,31.3,78422.03,0.0,0.96328,5e-05,4.29707]
[1777648619150,31.3,78422.8,0.0,0.96334,5e-05,4.2914]
[1777648624184,31.29,78424.48,0.0,0.96346,5e-05,4.27949]
[1777648625192,31.28,78429.6,0.0,0.96373,5e-05,4.25424]
[1777648626197,31.28,78434.75,0.0,0.96398,5e-05,4.23006]
[1777648631235,31.27,78433.07,0.0,0.96396,5e-05,4.23267]
[1777648636269,31.26,78438.43,0.0,0.96426,5e-05,4.20388]
[1777648641304,31.25,78431.12,0.0,0.96396,5e-05,4.23208]
[1777648645332,31.24,78428.99,0.0,0.9639,5e-05,4.23781]
[1777648650367,31.23,78428.24,0.0,0.96391,5e-05,4.23639]
[1777648652383,31.22,78421.4,0.0,0.96364,5e-05,4.26172]
[1777648653404,31.22,78419.38,0.0,0.96355,5e-05,4.26987]
[1777648658426,31.21,78421.72,0.0,0.96372,5e-05,4.25417]
[1777648660437,31.2,78409.41,0.0,0.96315,5e-05,4.30806]
[1777648661447,31.2,78407.43,0.0,0.96306,5e-05,4.31599]
[1777648662451,31.2,78400.45,0.0,0.96274,5e-05,4.34684]
[1777648663459,31.2,78394.04,0.0,0.96243,5e-05,4.37517]
[1777648664465,31.19,78385.54,0.0,0.96203,5e-05,4.41329]
[1777648665474,31.19,78381.72,0.0,0.96185,5e-05,4.42976]
[1777648668495,31.18,78377.58,0.0,0.96169,5e-05,4.44511]
[1777648672522,31.17,78369.53,0.0,0.96134,5e-05,4.47741]
[1777648675550,31.16,78377.61,0.0,0.96179,5e-05,4.4355]
[1777648676556,31.16,78384.18,0.0,0.96213,5e-05,4.40362]
[1777648677563,31.15,78388.66,0.0,0.96236,5e-05,4.38161]
[1777648679575,31.15,78392.56,0.0,0.96258,5e-05,4.36119]
[1777648684610,31.13,78396.1,0.0,0.96282,5e-05,4.33898]
[1777648688639,31.12,78388.31,0.0,0.96248,5e-05,4.37018]
[1777648690652,31.12,78381.28,0.0,0.96216,5e-05,4.40034]
[1777648695688,31.1,78378.95,0.0,0.96211,5e-05,4.40498]
[1777648697703,31.1,78386.16,0.0,0.96249,5e-05,4.36909]
[1777648698710,31.1,78380.51,0.0,0.96223,5e-05,4.3941]
[1777648702516,31.08,78386.32,0.0,0.96256,5e-05,4.36244]
[1777648706764,31.07,78381.03,0.0,0.96235,5e-05,4.38227]
[1777648708777,31.07,78372.71,0.0,0.96196,5e-05,4.41859]
[1777648709785,31.07,78369.18,0.0,0.9618,5e-05,4.43383]
[1777648714820,31.05,78371.56,0.0,0.96202,5e-05,4.41274]
[1777648719855,31.04,78374.1,0.0,0.96221,5e-05,4.39474]
[1777648724890,31.02,78378.39,0.0,0.96248,5e-05,4.36894]
[1777648729925,31.01,78378.06,0.0,0.96252,5e-05,4.36487]
[1777648732945,31.0,78387.46,0.0,0.96302,5e-05,4.31816]
[1777648734960,31.0,78388.3,0.0,0.96308,5e-05,4.31225]
[1777648739995,30.99,78382.77,0.0,0.96287,5e-05,4.33256]
[1777648745029,30.98,78387.43,0.0,0.96315,5e-05,4.30583]
[1777648746036,30.97,78393.64,0.0,0.96346,5e-05,4.27633]
[1777648747045,30.97,78393.97,0.0,0.96349,5e-05,4.27386]
[1777648752081,30.96,78397.21,0.0,0.96369,5e-05,4.25429]
[1777648754102,30.96,78407.69,0.0,0.96421,5e-05,4.20481]
[1777648755108,30.95,78412.27,0.0,0.96444,5e-05,4.18326]
[1777648760139,30.94,78415.87,0.0,0.96465,5e-05,4.16284]
[1777648763161,30.94,78422.46,0.0,0.96499,5e-05,4.13076]
[1777648764168,30.94,78434.32,0.0,0.96555,5e-05,4.07714]
[1777648765181,30.94,78436.08,0.0,0.96564,5e-05,4.06864]
[1777648767192,30.93,78437.49,0.0,0.96571,5e-05,4.06104]
[1777648772232,30.92,78436.4,0.0,0.96573,5e-05,4.05895]
[1777648773233,30.92,78443.08,0.0,0.96604,5e-05,4.02885]
[1777648774240,30.92,78443.78,0.0,0.96608,5e-05,4.02519]
[1777648777261,30.92,78450.23,0.0,0.96639,5e-05,3.99522]
[1777648779278,30.92,78438.71,0.0,0.96587,5e-05,4.04479]
[1777648780286,30.91,78425.69,0.0,0.96528,5e-05,4.10192]
[1777648781297,30.91,78421.21,0.0,0.96508,5e-05,4.12049]
[1777648786328,30.9,78426.84,0.0,0.96538,5e-05,4.09179]
[1777648791363,30.89,78425.88,0.0,0.96538,5e-05,4.09248]
[1777648796398,30.89,78428.36,0.0,0.96553,5e-05,4.07778]
[1777648801433,30.88,78429.81,0.0,0.96563,5e-05,4.06767]
[1777648806467,30.87,78433.56,0.0,0.96584,5e-05,4.04746]
[1777648811502,30.86,78436.36,0.0,0.96601,5e-05,4.03155]
[1777648816552,30.85,78417.89,0.0,0.96519,5e-05,4.11005]
[1777648818561,30.85,78414.28,0.0,0.96504,5e-05,4.12461]
[1777648821585,30.84,78420.95,0.0,0.96538,5e-05,4.09215]
[1777648823596,30.84,78424.56,0.0,0.96556,5e-05,4.07442]
[1777648828633,30.83,78426.12,0.0,0.96567,5e-05,4.06349]
[1777648833666,30.82,78425.27,0.0,0.9657,5e-05,4.05972]
[1777648838701,30.81,78430.0,0.0,0.96596,5e-05,4.03481]
[1777648842729,30.8,78423.96,0.0,0.96572,5e-05,4.05847]
[1777648843736,30.8,78433.59,0.0,0.96617,5e-05,4.01509]
[1777648844743,30.8,78437.47,0.0,0.96635,5e-05,3.99731]
[1777648849779,30.79,78440.48,0.0,0.96652,5e-05,3.98072]
[1777648854813,30.79,78446.4,0.0,0.96682,4e-05,3.95163]
[1777648859848,30.78,78444.08,0.0,0.96675,5e-05,3.95874]
[1777648864883,30.77,78443.91,0.0,0.96677,5e-05,3.95645]
[1777648869918,30.76,78447.15,0.0,0.96695,4e-05,3.9394]
[1777648871932,30.76,78432.58,0.0,0.9663,5e-05,4.00204]
[1777648873732,30.76,78433.71,0.0,0.96636,5e-05,3.99573]
[1777648876967,30.75,78443.5,0.0,0.96683,4e-05,3.95092]
[1777648877977,30.75,78446.86,0.0,0.96698,4e-05,3.9357]
[1777648883009,30.75,78442.53,0.0,0.96682,5e-05,3.95176]
[1777648888045,30.74,78440.57,0.0,0.96676,5e-05,3.9574]
[1777648893080,30.73,78445.14,0.0,0.96702,4e-05,3.93104]
[1777648898115,30.73,78443.48,0.0,0.96698,4e-05,3.93559]
[1777648903150,30.72,78445.67,0.0,0.9671,4e-05,3.9235]
[1777648908186,30.71,78443.62,0.0,0.96703,4e-05,3.93]
[1777648913224,30.71,78439.94,0.0,0.96689,4e-05,3.94372]
[1777648918258,30.7,78439.57,0.0,0.9669,4e-05,3.943]
[1777648923292,30.7,78438.92,0.0,0.96689,5e-05,3.94361]
[1777648926313,30.7,78446.12,0.0,0.96723,4e-05,3.91097]
[1777648928326,30.69,78440.34,0.0,0.96698,4e-05,3.93535]
[1777648933361,30.69,78442.25,0.0,0.96708,4e-05,3.92505]
[1777648938397,30.68,78438.66,0.0,0.96694,4e-05,3.9388]
[1777648943466,30.68,78436.76,0.0,0.96687,5e-05,3.9452]
[1777648948497,30.67,78434.01,0.0,0.96677,5e-05,3.95491]
[1777648951518,30.67,78440.7,0.0,0.96711,4e-05,3.92109]
[1777648956553,30.67,78441.61,0.0,0.96717,4e-05,3.9155]
[1777648961589,30.66,78446.37,0.0,0.9674,4e-05,3.89327]
[1777648966623,30.66,78442.54,0.0,0.96724,4e-05,3.90849]
[1777648971657,30.66,78441.72,0.0,0.96722,4e-05,3.9106]
[1777648976693,30.65,78440.65,0.0,0.96719,4e-05,3.91383]
[1777648981727,30.65,78440.75,0.0,0.96721,4e-05,3.91197]
[1777648986763,30.65,78438.86,0.0,0.96714,4e-05,3.91877]
[1777648989784,30.65,78448.2,0.0,0.96756,4e-05,3.8774]
[1777648990791,30.65,78456.02,0.0,0.96791,4e-05,3.84348]
[1777648991799,30.65,78455.41,0.0,0.96788,4e-05,3.84594]
[1777648997840,30.64,78455.01,0.0,0.96788,4e-05,3.84665]
[1777649002878,30.64,78458.69,0.0,0.96805,4e-05,3.83]
[1777649006906,30.64,78467.72,0.0,0.96845,4e-05,3.79086]
[1777649007910,30.64,78467.77,0.0,0.96845,4e-05,3.79056]
[1777649008921,30.64,78479.95,0.0,0.96897,4e-05,3.73891]
[1777649009927,30.64,78479.95,0.0,0.96897,4e-05,3.73887]
[1777649014968,30.64,78478.77,0.0,0.96895,4e-05,3.74034]
[1777649020004,30.64,78483.03,0.0,0.96913,4e-05,3.72225]
[1777649025038,30.64,78485.29,0.0,0.96923,4e-05,3.7126]
[1777649028059,30.64,78491.63,0.0,0.9695,4e-05,3.68598]
[1777649033094,30.64,78498.06,0.0,0.96977,4e-05,3.65917]
[1777649037122,30.64,78510.14,0.0,0.97027,4e-05,3.6093]
[1777649038130,30.64,78512.17,0.0,0.97036,4e-05,3.60103]
[1777649040143,30.64,78531.91,0.0,0.97116,4e-05,3.52089]
[1777649041155,30.64,78537.34,0.0,0.97137,4e-05,3.49925]
[1777649043164,30.64,78533.73,0.0,0.97122,4e-05,3.51499]
[1777649047192,30.65,78517.49,0.0,0.97052,4e-05,3.58468]
[1777649048198,30.65,78512.98,0.0,0.97033,4e-05,3.604]
[1777649053241,30.66,78511.74,0.0,0.97025,4e-05,3.61178]
[1777649056256,30.66,78505.15,0.0,0.96997,4e-05,3.63916]
[1777649060284,30.66,78510.3,0.0,0.97019,4e-05,3.61812]
[1777649065323,30.66,78509.87,0.0,0.97016,4e-05,3.62016]
[1777649066330,30.66,78519.5,0.0,0.97056,4e-05,3.58075]
[1777649067344,30.66,78523.6,0.0,0.97073,4e-05,3.56415]
[1777649069355,30.66,78533.86,0.0,0.97114,4e-05,3.52289]
[1777649070362,30.66,78535.65,0.0,0.97121,4e-05,3.51589]
[1777649073383,30.67,78544.98,0.0,0.97159,4e-05,3.47659]
[1777649074390,30.67,78548.52,0.0,0.97172,4e-05,3.46348]
[1777649075397,30.67,78557.6,0.0,0.97207,4e-05,3.42847]
[1777649076403,30.67,78561.04,0.0,0.97219,4e-05,3.41597]
[1777649079424,30.68,78554.43,0.0,0.9719,4e-05,3.44542]
[1777649080438,30.68,78544.31,0.0,0.97149,4e-05,3.4868]
[1777649082448,30.71,78519.19,0.0,0.97037,4e-05,3.59942]
[1777649083455,30.71,78514.27,0.0,0.97016,4e-05,3.6204]
[1777649084462,30.72,78507.4,0.0,0.96986,4e-05,3.6495]
[1777649085469,30.72,78506.81,0.0,0.96984,4e-05,3.65195]
[1777649089497,30.72,78500.18,0.0,0.96956,4e-05,3.6795]
[1777649090515,30.72,78459.91,0.0,0.96783,4e-05,3.8496]
[1777649091511,30.71,78444.84,0.0,0.96717,4e-05,3.91441]
[1777649092518,30.71,78448.12,0.0,0.96732,4e-05,3.89981]
[1777649095551,30.71,78431.88,0.0,0.9666,5e-05,3.96917]
[1777649097563,30.71,78423.93,0.0,0.96624,5e-05,4.0037]
[1777649098570,30.71,78424.0,0.0,0.96625,5e-05,4.00289]
[1777649102599,30.7,78425.14,0.0,0.96633,5e-05,3.99577]
[1777649107633,30.7,78428.49,0.0,0.96651,5e-05,3.97845]
[1777649109646,30.7,78434.6,0.0,0.96679,5e-05,3.95065]
[1777649111660,30.69,78437.53,0.0,0.96693,5e-05,3.93693]
[1777649116696,30.69,78438.38,0.0,0.967,4e-05,3.93061]
[1777649119718,30.68,78449.49,0.0,0.96751,4e-05,3.8812]
[1777649120730,30.68,78460.79,0.0,0.96801,4e-05,3.83231]
[1777649122739,30.68,78467.62,0.0,0.96831,4e-05,3.80268]
[1777649127774,30.68,78465.99,0.0,0.96825,4e-05,3.80859]
[1777649132810,30.68,78466.96,0.0,0.96833,4e-05,3.79999]
[1777649137845,30.68,78467.07,0.0,0.96834,4e-05,3.79856]
[1777649142880,30.67,78474.9,0.0,0.96869,4e-05,3.76443]
[1777649143887,30.67,78480.04,0.0,0.96891,4e-05,3.74261]
[1777649144896,30.67,78483.3,0.0,0.96905,4e-05,3.7288]
[1777649146909,30.67,78490.05,0.0,0.96934,4e-05,3.7004]
[1777649148923,30.67,78490.64,0.0,0.96937,4e-05,3.69792]
[1777649151943,30.67,78496.05,0.0,0.96959,4e-05,3.67534]
[1777649155971,30.67,78502.4,0.0,0.96986,4e-05,3.64914]
[1777649161006,30.67,78505.38,0.0,0.96998,4e-05,3.63701]
[1777649166043,30.67,78506.35,0.0,0.97002,4e-05,3.63323]
[1777649171076,30.67,78504.42,0.0,0.96994,4e-05,3.64136]
[1777649175854,30.67,78514.72,0.0,0.97036,4e-05,3.5992]
[1777649181146,30.68,78512.89,0.0,0.97028,4e-05,3.60716]
[1777649186181,30.68,78509.84,0.0,0.97015,4e-05,3.62002]
[1777649191216,30.68,78510.49,0.0,0.9702,4e-05,3.61422]
[1777649196252,30.68,78514.4,0.0,0.97036,4e-05,3.59846]
[1777649201286,30.68,78511.85,0.0,0.97025,4e-05,3.60927]
[1777649204308,30.68,78521.33,0.0,0.97064,4e-05,3.57071]
[1777649206064,30.68,78526.91,0.0,0.97086,4e-05,3.54831]
[1777649207329,30.68,78533.2,0.0,0.97111,4e-05,3.52305]
[1777649208336,30.68,78539.95,0.0,0.97138,4e-05,3.49612]
[1777649209343,30.68,78542.23,0.0,0.97147,4e-05,3.48724]
[1777649214378,30.69,78541.29,0.0,0.97139,4e-05,3.49594]
[1777649219413,30.71,78541.0,0.0,0.97133,4e-05,3.50202]
[1777649224448,30.72,78541.64,0.0,0.9713,4e-05,3.5043]
[1777649229483,30.73,78541.96,0.0,0.97127,4e-05,3.50782]
[1777649234518,30.74,78539.55,0.0,0.97113,4e-05,3.52227]
[1777649236534,30.75,78533.77,0.0,0.97087,4e-05,3.54748]
[1777649238546,30.75,78530.61,0.0,0.97073,4e-05,3.56209]
[1777649243582,30.76,78528.99,0.0,0.97062,4e-05,3.57243]
[1777649245596,30.76,78523.64,0.0,0.9704,4e-05,3.59457]
[1777649246602,30.76,78517.94,0.0,0.97017,4e-05,3.61804]
[1777649247609,30.76,78515.69,0.0,0.97007,4e-05,3.62738]
[1777649251637,30.76,78511.31,0.0,0.96991,4e-05,3.64238]
[1777649253652,30.76,78509.09,0.0,0.96982,4e-05,3.65162]
[1777649256672,30.76,78506.74,0.0,0.96972,4e-05,3.66141]
[1777649261709,30.76,78506.15,0.0,0.9697,4e-05,3.6639]
[1777649263721,30.76,78514.21,0.0,0.97003,4e-05,3.63068]
[1777649264728,30.76,78514.06,0.0,0.97003,4e-05,3.63135]
[1777649269764,30.76,78512.96,0.0,0.96998,4e-05,3.6361]
[1777649273792,30.76,78507.66,0.0,0.96976,4e-05,3.65809]
[1777649278827,30.76,78508.66,0.0,0.9698,4e-05,3.65406]
[1777649283864,30.76,78502.21,0.0,0.96953,4e-05,3.68087]
[1777649285877,30.76,78495.26,0.0,0.96923,4e-05,3.70974]
[1777649290912,30.76,78491.83,0.0,0.96909,4e-05,3.72385]
[1777649292928,30.76,78496.12,0.0,0.96927,4e-05,3.70587]
[1777649297962,30.76,78491.85,0.0,0.96909,4e-05,3.72354]
[1777649300981,30.76,78483.57,0.0,0.96874,4e-05,3.75815]
[1777649301989,30.76,78478.15,0.0,0.96851,4e-05,3.78092]
[1777649307026,30.76,78476.77,0.0,0.96846,4e-05,3.78615]
[1777649312062,30.76,78483.46,0.0,0.96878,4e-05,3.75396]
[1777649317095,30.76,78482.87,0.0,0.96875,4e-05,3.75615]
[1777649321122,30.76,78477.38,0.0,0.96852,4e-05,3.77904]
[1777649323136,30.76,78483.71,0.0,0.9688,4e-05,3.75208]
[1777649328173,30.76,78481.09,0.0,0.96869,4e-05,3.76266]
[1777649331193,30.75,78476.11,0.0,0.96848,4e-05,3.78334]
[1777649336230,30.75,78476.03,0.0,0.96848,4e-05,3.78297]
[1777649341265,30.75,78461.89,0.0,0.96787,4e-05,3.84251]
[1777649342273,30.75,78458.45,0.0,0.96772,4e-05,3.85703]
[1777649347055,30.75,78466.36,0.0,0.96808,4e-05,3.822]
[1777649349322,30.75,78475.65,0.0,0.96849,4e-05,3.7821]
[1777649350327,30.75,78477.87,0.0,0.96859,4e-05,3.77256]
[1777649355363,30.75,78474.49,0.0,0.96845,4e-05,3.78624]
[1777649360398,30.74,78475.08,0.0,0.96848,4e-05,3.783]
[1777649365434,30.74,78474.5,0.0,0.96846,4e-05,3.78472]
[1777649370468,30.74,78475.24,0.0,0.9685,4e-05,3.78085]
[1777649375503,30.74,78483.94,0.0,0.96891,4e-05,3.73998]
[1777649377265,30.74,78491.73,0.0,0.96924,4e-05,3.70719]
[1777649382552,30.74,78490.13,0.0,0.96918,4e-05,3.71368]
[1777649387592,30.74,78485.16,0.0,0.96897,4e-05,3.73429]
[1777649392627,30.74,78482.25,0.0,0.96885,4e-05,3.74625]
[1777649397664,30.74,78480.9,0.0,0.96879,4e-05,3.7517]
[1777649400683,30.74,78490.02,0.0,0.96918,4e-05,3.71331]
[1777649402696,30.74,78499.45,0.0,0.96958,4e-05,3.67404]
[1777649403704,30.74,78506.28,0.0,0.96986,4e-05,3.64583]
[1777649404710,30.74,78502.26,0.0,0.96969,4e-05,3.66257]
[1777649407732,30.74,78507.37,0.0,0.9699,4e-05,3.64171]
[1777649409745,30.74,78512.11,0.0,0.9701,4e-05,3.62245]
[1777649414780,30.74,78512.08,0.0,0.97009,4e-05,3.62324]
[1777649419816,30.74,78517.09,0.0,0.97029,4e-05,3.60345]
[1777649424850,30.74,78518.16,0.0,0.97033,4e-05,3.59983]
[1777649429887,30.74,78516.42,0.0,0.97025,4e-05,3.6076]
[1777649430906,30.74,78522.39,0.0,0.97049,4e-05,3.58333]
[1777649431901,30.75,78527.29,0.0,0.97072,4e-05,3.56024]
[1777649432906,30.75,78535.16,0.0,0.97103,4e-05,3.52862]
[1777649433914,30.75,78539.47,0.0,0.9712,4e-05,3.51153]
[1777649435938,30.75,78542.42,0.0,0.97131,4e-05,3.50028]
[1777649440974,30.76,78546.51,0.0,0.97144,4e-05,3.48759]
[1777649445999,30.77,78546.81,0.0,0.9714,4e-05,3.49148]
[1777649451038,30.78,78544.45,0.0,0.97126,4e-05,3.50596]
[1777649452048,30.78,78539.23,0.0,0.97104,4e-05,3.52791]
[1777649454060,30.79,78536.42,0.0,0.9709,4e-05,3.54204]
[1777649459093,30.8,78534.79,0.0,0.97082,4e-05,3.5504]
[1777649463121,30.8,78529.63,0.0,0.9706,4e-05,3.57206]
[1777649467151,30.8,78534.91,0.0,0.97081,4e-05,3.5515]
[1777649472185,30.8,78532.5,0.0,0.9707,4e-05,3.56241]
[1777649477218,30.8,78532.54,0.0,0.97069,4e-05,3.56334]
[1777649482259,30.81,78536.53,0.0,0.97084,4e-05,3.54831]
[1777649485275,30.81,78542.92,0.0,0.97109,4e-05,3.52337]
[1777649490310,30.82,78542.05,0.0,0.971,4e-05,3.5319]
[1777649494337,30.83,78536.97,0.0,0.97078,4e-05,3.55311]
[1777649496352,30.84,78534.36,0.0,0.97066,4e-05,3.5656]
[1777649501387,30.84,78533.34,0.0,0.9706,4e-05,3.57166]
[1777649506422,30.84,78532.81,0.0,0.97057,4e-05,3.57494]
[1777649510450,30.85,78525.69,0.0,0.97027,4e-05,3.60481]
[1777649511458,30.85,78511.88,0.0,0.96969,4e-05,3.66167]
[1777649512464,30.85,78511.09,0.0,0.96965,4e-05,3.6658]
[1777649518248,30.85,78507.89,0.0,0.96951,4e-05,3.67941]
[1777649523541,30.85,78510.2,0.0,0.96961,4e-05,3.6701]
[1777649528576,30.85,78509.76,0.0,0.96959,4e-05,3.67223]
[1777649529583,30.85,78495.48,0.0,0.96898,4e-05,3.73167]
[1777649530590,30.85,78494.5,0.0,0.96894,4e-05,3.73572]
[1777649535625,30.85,78490.07,0.0,0.96876,4e-05,3.75393]
[1777649540660,30.85,78489.07,0.0,0.96872,4e-05,3.75763]
[1777649545701,30.85,78487.23,0.0,0.96865,4e-05,3.76491]
[1777649548459,30.85,78495.31,0.0,0.96899,4e-05,3.73075]
[1777649552747,30.85,78489.77,0.0,0.96879,4e-05,3.75036]
[1777649555772,30.85,78486.13,0.0,0.96863,4e-05,3.76544]
[1777649560807,30.84,78485.76,0.0,0.96862,4e-05,3.76656]
[1777649565843,30.84,78486.34,0.0,0.96865,4e-05,3.76372]
[1777649570878,30.84,78482.78,0.0,0.9685,4e-05,3.77835]
[1777649572893,30.84,78489.58,0.0,0.96879,4e-05,3.74955]
[1777649573899,30.84,78492.94,0.0,0.96894,4e-05,3.73543]
[1777649578934,30.84,78495.96,0.0,0.96907,4e-05,3.72274]
[1777649583969,30.84,78499.67,0.0,0.96922,4e-05,3.70727]
[1777649585982,30.84,78505.99,0.0,0.96949,4e-05,3.68103]
[1777649591018,30.84,78507.93,0.0,0.96957,4e-05,3.67319]
[1777649596053,30.84,78511.25,0.0,0.9697,4e-05,3.65975]
[1777649601087,30.84,78512.36,0.0,0.96975,4e-05,3.6554]
[1777649604109,30.84,78519.51,0.0,0.97004,4e-05,3.62621]
[1777649609144,30.85,78517.62,0.0,0.96996,4e-05,3.63443]
[1777649614180,30.85,78517.38,0.0,0.96997,4e-05,3.63253]
[1777649619215,30.85,78510.96,0.0,0.9697,4e-05,3.65949]
[1777649624252,30.85,78510.56,0.0,0.96968,4e-05,3.66144]
[1777649629284,30.85,78512.14,0.0,0.96974,4e-05,3.65527]
[1777649633312,30.85,78504.14,0.0,0.9694,4e-05,3.68856]
[1777649638348,30.85,78501.02,0.0,0.96927,4e-05,3.70156]
[1777649642376,30.85,78507.0,0.0,0.96952,4e-05,3.67683]
[1777649647411,30.85,78508.61,0.0,0.96959,4e-05,3.67045]
[1777649651440,30.85,78518.58,0.0,0.97,4e-05,3.62958]
[1777649652446,30.85,78520.55,0.0,0.97008,4e-05,3.6216]
[1777649657481,30.85,78523.25,0.0,0.97019,4e-05,3.61102]
[1777649658488,30.85,78530.23,0.0,0.97047,4e-05,3.5827]
[1777649659496,30.85,78537.57,0.0,0.97077,4e-05,3.55313]
[1777649660502,30.86,78541.28,0.0,0.97091,4e-05,3.5391]
[1777649663523,30.86,78543.61,0.0,0.97097,4e-05,3.53263]
[1777649668562,30.88,78546.1,0.0,0.97103,4e-05,3.5275]
[1777649670576,30.88,78560.51,0.0,0.97158,4e-05,3.47195]
[1777649671583,30.88,78564.38,0.0,0.97175,4e-05,3.4544]
[1777649676618,30.9,78558.64,0.0,0.97147,4e-05,3.48254]
[1777649681653,30.91,78558.67,0.0,0.97142,4e-05,3.4875]
[1777649683667,30.91,78553.46,0.0,0.97119,4e-05,3.51023]
[1777649689447,30.93,78551.95,0.0,0.97109,4e-05,3.52096]
[1777649694743,30.94,78546.82,0.0,0.97083,4e-05,3.54695]
[1777649699779,30.95,78549.67,0.0,0.9709,4e-05,3.53992]
[1777649704814,30.96,78552.24,0.0,0.97096,4e-05,3.53412]
[1777649709584,30.97,78544.96,0.0,0.97062,4e-05,3.56796]
[1777649710855,30.97,78539.71,0.0,0.9704,4e-05,3.59005]
[1777649713876,30.98,78538.82,0.0,0.97034,4e-05,3.59613]
[1777649719654,30.99,78530.74,0.0,0.96998,4e-05,3.63176]
[1777649722949,30.99,78520.31,0.0,0.96954,4e-05,3.67467]
[1777649724954,30.99,78511.26,0.0,0.96917,4e-05,3.71197]
[1777649729989,30.99,78507.25,0.0,0.969,4e-05,3.72816]
[1777649735025,30.98,78507.96,0.0,0.96906,4e-05,3.72138]
[1777649737038,30.98,78502.18,0.0,0.96882,4e-05,3.74525]
[1777649741067,30.98,78496.96,0.0,0.9686,4e-05,3.7666]
[1777649746100,30.98,78493.02,0.0,0.96844,4e-05,3.78251]
[1777649751136,30.98,78479.92,0.0,0.96788,4e-05,3.83721]
[1777649756171,30.98,78478.55,0.0,0.96783,4e-05,3.84198]
[1777649761207,30.97,78478.3,0.0,0.96783,4e-05,3.84202]
[1777649764227,30.97,78489.38,0.0,0.96832,4e-05,3.79456]
[1777649765234,30.97,78494.59,0.0,0.96854,4e-05,3.77253]
[1777649767248,30.97,78500.35,0.0,0.96879,4e-05,3.74825]
[1777649772283,30.97,78503.64,0.0,0.96893,4e-05,3.73423]
[1777649777320,30.97,78505.29,0.0,0.969,4e-05,3.7271]
[1777649782353,30.97,78509.54,0.0,0.96918,4e-05,3.70923]
[1777649787391,30.97,78507.33,0.0,0.96909,4e-05,3.71821]
[1777649789403,30.97,78498.75,0.0,0.96873,4e-05,3.75383]
[1777649794437,30.97,78495.87,0.0,0.96864,4e-05,3.76189]
[1777649799473,30.97,78491.4,0.0,0.96845,4e-05,3.78011]
[1777649804508,30.97,78488.76,0.0,0.96835,4e-05,3.79067]
[1777649809545,30.96,78493.38,0.0,0.96855,4e-05,3.77063]
[1777649814578,30.96,78499.11,0.0,0.9688,4e-05,3.7461]
[1777649816592,30.96,78509.78,0.0,0.96925,4e-05,3.70154]
[1777649817599,30.96,78518.05,0.0,0.9696,4e-05,3.66736]
[1777649818612,30.96,78521.2,0.0,0.96973,4e-05,3.65445]
[1777649823648,30.96,78522.99,0.0,0.9698,4e-05,3.64738]
[1777649825657,30.96,78539.2,0.0,0.97047,4e-05,3.58142]
[1777649826662,30.96,78547.22,0.0,0.97079,4e-05,3.54923]
[1777649827670,30.96,78550.84,0.0,0.97093,4e-05,3.5349]
[1777649830692,30.97,78555.94,0.0,0.97111,4e-05,3.51736]
[1777649835725,30.98,78559.41,0.0,0.9712,4e-05,3.5083]
[1777649840761,31.0,78555.59,0.0,0.971,4e-05,3.52828]
[1777649845800,31.01,78559.7,0.0,0.97112,4e-05,3.51636]
[1777649846803,31.01,78566.98,0.0,0.9714,4e-05,3.48831]
[1777649847810,31.01,78569.69,0.0,0.9715,4e-05,3.47852]
[1777649852845,31.02,78573.48,0.0,0.97163,4e-05,3.46507]
[1777649857882,31.04,78573.56,0.0,0.97158,4e-05,3.46959]
[1777649858889,31.04,78586.66,0.0,0.97208,4e-05,3.41911]
[1777649859894,31.04,78595.15,0.0,0.9724,4e-05,3.3871]
[1777649861682,31.04,78647.03,0.0,0.97432,4e-05,3.19131]
[1777649861920,31.05,78647.03,0.0,0.97431,4e-05,3.19276]
[1777649862933,31.05,78635.88,0.0,0.97389,4e-05,3.23567]
[1777649863954,31.05,78650.98,0.0,0.97443,4e-05,3.17944]
[1777649864944,31.06,78650.98,0.0,0.97441,4e-05,3.18221]
[1777649865949,31.06,78661.27,0.0,0.97478,4e-05,3.14429]
[1777649866957,31.06,78652.96,0.0,0.97446,4e-05,3.17637]
[1777649867972,31.06,78649.36,0.0,0.97432,4e-05,3.19113]
[1777649868977,31.07,78655.26,0.0,0.97452,4e-05,3.17071]
[1777649869976,31.07,78663.85,0.0,0.97481,4e-05,3.14056]
[1777649871760,31.08,78664.85,0.0,0.97482,4e-05,3.1399]
[1777649877032,31.1,78661.15,0.0,0.9746,4e-05,3.16237]
[1777649882066,31.12,78657.57,0.0,0.97442,4e-05,3.18132]
[1777649885086,31.13,78662.91,0.0,0.97457,4e-05,3.16596]
[1777649890121,31.15,78665.55,0.0,0.97459,4e-05,3.16347]
[1777649894150,31.16,78659.76,0.0,0.97433,4e-05,3.1905]
[1777649895156,31.17,78655.78,0.0,0.97418,4e-05,3.20661]
[1777649897170,31.18,78648.99,0.0,0.97389,4e-05,3.23589]
[1777649900191,31.19,78640.17,0.0,0.97353,4e-05,3.27285]
[1777649901198,31.19,78633.24,0.0,0.97326,4e-05,3.30024]
[1777649906233,31.2,78632.22,0.0,0.97318,4e-05,3.309]
[1777649911274,31.22,78628.94,0.0,0.97302,4e-05,3.32436]
[1777649913282,31.22,78620.64,0.0,0.97268,4e-05,3.35841]
[1777649915296,31.23,78615.56,0.0,0.97247,4e-05,3.38019]
[1777649918317,31.24,78627.13,0.0,0.97287,4e-05,3.33921]
[1777649919324,31.24,78629.7,0.0,0.97296,4e-05,3.33059]
[1777649924358,31.26,78624.92,0.0,0.97272,4e-05,3.35471]
[1777649929395,31.27,78626.42,0.0,0.97272,4e-05,3.35469]
[1777649934430,31.29,78624.4,0.0,0.97259,4e-05,3.36811]
[1777649940473,31.3,78623.88,0.0,0.97251,4e-05,3.37684]
[1777649941482,31.31,78618.32,0.0,0.97228,4e-05,3.39935]
[1777649943496,31.31,78609.17,0.0,0.97191,4e-05,3.43692]
[1777649944503,31.31,78606.88,0.0,0.97181,4e-05,3.44685]
[1777649949537,31.33,78607.65,0.0,0.97179,4e-05,3.44891]
[1777649954572,31.34,78602.76,0.0,0.97155,4e-05,3.47291]
[1777649957594,31.35,78615.39,0.0,0.97201,4e-05,3.42665]
[1777649958603,31.35,78619.43,0.0,0.97216,4e-05,3.41205]
[1777649959607,31.35,78628.45,0.0,0.97249,4e-05,3.3784]
[1777649960614,31.35,78629.8,0.0,0.97253,4e-05,3.37433]
[1777649965649,31.37,78629.35,0.0,0.97246,4e-05,3.3815]
[1777649970684,31.38,78631.91,0.0,0.97251,4e-05,3.37702]
[1777649975720,31.4,78629.97,0.0,0.97241,4e-05,3.38652]
[1777649980756,31.41,78636.4,0.0,0.9726,4e-05,3.3672]
[1777649981764,31.41,78641.84,0.0,0.97279,4e-05,3.34754]
[1777649983780,31.42,78640.18,0.0,0.97271,4e-05,3.35601]
[1777649988812,31.43,78640.34,0.0,0.97266,4e-05,3.36082]
[1777649993850,31.45,78640.09,0.0,0.97259,4e-05,3.36822]
[1777649998885,31.46,78641.48,0.0,0.97259,4e-05,3.36821]
[1777650002913,31.47,78658.52,0.0,0.97318,4e-05,3.30796]
[1777650003922,31.48,78658.52,0.0,0.97317,4e-05,3.30908]
[1777650004927,31.48,78658.35,0.0,0.97316,4e-05,3.31088]
[1777650007948,31.49,78665.65,0.0,0.97339,4e-05,3.28699]
[1777650009961,31.49,78667.09,0.0,0.97342,4e-05,3.28402]
[1777650013992,31.51,78661.42,0.0,0.97316,4e-05,3.31004]
[1777650016013,31.51,78656.32,0.0,0.97295,4e-05,3.3316]
[1777650018033,31.51,78664.16,0.0,0.97323,4e-05,3.30326]
[1777650019036,31.52,78698.54,0.0,0.97446,4e-05,3.17734]
[1777650020044,31.53,78698.83,0.0,0.97444,4e-05,3.17905]
[1777650025076,31.54,78701.65,0.0,0.97448,4e-05,3.17559]
[1777650030112,31.56,78701.0,0.0,0.97439,4e-05,3.18483]
[1777650032126,31.57,78695.74,0.0,0.9742,4e-05,3.20356]
[1777650037161,31.58,78694.29,0.0,0.9741,4e-05,3.21421]
[1777650042962,31.6,78692.82,0.0,0.97397,4e-05,3.22736]
[1777650044210,31.61,78685.37,0.0,0.97368,4e-05,3.25731]
[1777650049245,31.62,78684.53,0.0,0.97359,4e-05,3.2664]
[1777650054280,31.64,78688.58,0.0,0.97368,4e-05,3.2574]
[1777650059315,31.66,78687.81,0.0,0.97359,4e-05,3.2661]
[1777650064365,31.67,78688.88,0.0,0.97359,4e-05,3.26674]
[1777650066374,31.68,78694.09,0.0,0.97374,4e-05,3.25099]
[1777650070401,31.69,78684.39,0.0,0.97335,4e-05,3.29148]
[1777650073179,31.7,78676.63,0.0,0.97303,4e-05,3.32365]
[1777650075438,31.7,78664.99,0.0,0.97258,4e-05,3.3695]
[1777650079466,31.71,78658.29,0.0,0.97229,4e-05,3.39884]
[1777650084501,31.72,78654.15,0.0,0.97209,4e-05,3.41947]
[1777650087522,31.73,78658.64,0.0,0.97223,4e-05,3.40532]
[1777650092559,31.75,78657.88,0.0,0.97218,4e-05,3.40995]
[1777650097593,31.76,78659.8,0.0,0.9722,4e-05,3.4077]
[1777650101621,31.77,78653.82,0.0,0.97193,4e-05,3.43448]
[1777650103635,31.77,78647.52,0.0,0.97167,4e-05,3.46051]
[1777650106658,31.78,78635.97,0.0,0.9712,4e-05,3.50786]
[1777650108674,31.78,78630.26,0.0,0.97096,4e-05,3.53174]
[1777650110684,31.79,78624.04,0.0,0.97071,4e-05,3.55762]
[1777650114713,31.8,78619.69,0.0,0.9705,4e-05,3.57768]
[1777650119748,31.8,78619.8,0.0,0.97047,4e-05,3.58079]
[1777650121762,31.81,78610.07,0.0,0.97007,4e-05,3.62061]
[1777650124784,31.81,78624.95,0.0,0.97064,4e-05,3.56384]
[1777650129820,31.82,78624.18,0.0,0.97058,4e-05,3.5704]
[1777650134854,31.83,78622.15,0.0,0.97046,4e-05,3.58178]
[1777650136868,31.83,78627.6,0.0,0.97067,4e-05,3.56178]
[1777650137875,31.84,78634.71,0.0,0.97094,4e-05,3.53473]
[1777650139888,31.84,78644.35,0.0,0.9713,4e-05,3.49886]
[1777650144924,31.85,78644.62,0.0,0.97127,4e-05,3.50183]
[1777650149959,31.86,78644.99,0.0,0.97124,4e-05,3.50434]
[1777650153988,31.87,78639.09,0.0,0.97101,4e-05,3.52697]
[1777650154996,31.87,78635.71,0.0,0.97087,4e-05,3.54085]
[1777650160031,31.88,78635.8,0.0,0.97084,4e-05,3.54396]
[1777650165065,31.89,78633.61,0.0,0.97072,4e-05,3.55601]
[1777650170101,31.9,78629.16,0.0,0.97051,4e-05,3.57689]
[1777650171107,31.9,78619.74,0.0,0.97013,4e-05,3.61467]
[1777650172114,31.9,78618.28,0.0,0.97006,4e-05,3.62105]
[1777650177149,31.9,78620.71,0.0,0.97014,4e-05,3.61361]
[1777650182185,31.9,78619.07,0.0,0.97008,4e-05,3.61945]
[1777650187225,31.9,78615.6,0.0,0.96995,4e-05,3.63227]
[1777650192254,31.9,78618.63,0.0,0.97008,4e-05,3.61945]
[1777650196282,31.89,78628.27,0.0,0.9705,4e-05,3.57729]
[1777650201317,31.87,78627.11,0.0,0.97052,4e-05,3.57542]
[1777650206352,31.86,78618.09,0.0,0.97023,4e-05,3.60446]
[1777650208366,31.85,78612.54,0.0,0.97004,4e-05,3.62375]
[1777650214168,31.83,78609.72,0.0,0.97002,4e-05,3.62482]
[1777650219443,31.81,78611.09,0.0,0.97015,4e-05,3.61148]
[1777650224480,31.8,78612.18,0.0,0.97026,4e-05,3.60072]
[1777650229515,31.78,78608.57,0.0,0.97018,4e-05,3.60863]
[1777650234552,31.76,78605.56,0.0,0.97012,4e-05,3.61424]
[1777650237571,31.75,78613.62,0.0,0.97048,4e-05,3.57861]
[1777650242605,31.76,78612.71,0.0,0.97043,4e-05,3.58337]
[1777650247645,31.77,78613.53,0.0,0.97043,4e-05,3.5837]
[1777650252676,31.78,78616.39,0.0,0.9705,4e-05,3.57598]
[1777650257711,31.78,78612.9,0.0,0.97033,4e-05,3.59334]
[1777650261742,31.79,78623.51,0.0,0.97072,4e-05,3.55443]
[1777650266777,31.8,78628.32,0.0,0.97087,4e-05,3.53955]
[1777650271812,31.81,78633.06,0.0,0.97104,4e-05,3.52172]
[1777650277854,31.82,78633.68,0.0,0.97102,4e-05,3.52411]
[1777650282889,31.83,78632.79,0.0,0.97095,4e-05,3.53149]
[1777650288930,31.85,78635.31,0.0,0.971,4e-05,3.52637]
[1777650293966,31.86,78633.71,0.0,0.9709,4e-05,3.53642]
[1777650299001,31.87,78634.25,0.0,0.97088,4e-05,3.53807]
[1777650301016,31.87,78628.9,0.0,0.97066,4e-05,3.56042]
[1777650303030,31.87,78635.56,0.0,0.9709,4e-05,3.53586]
[1777650305046,31.88,78643.16,0.0,0.97118,4e-05,3.50789]
[1777650310084,31.89,78642.58,0.0,0.97112,4e-05,3.51412]
[1777650313100,31.89,78637.14,0.0,0.97089,4e-05,3.53758]
[1777650318135,31.9,78634.45,0.0,0.97075,4e-05,3.55177]
[1777650320152,31.91,78629.19,0.0,0.97053,4e-05,3.57376]
[1777650324179,31.91,78623.53,0.0,0.97027,4e-05,3.5987]
[1777650328205,31.92,78622.22,0.0,0.9702,4e-05,3.60637]
[1777650333240,31.93,78619.44,0.0,0.97008,4e-05,3.61708]
[1777650338275,31.93,78613.54,0.0,0.96982,4e-05,3.64357]
[1777650343310,31.94,78611.6,0.0,0.96973,4e-05,3.6522]
[1777650347338,31.94,78603.23,0.0,0.96939,4e-05,3.68523]
[1777650352372,31.93,78599.15,0.0,0.96924,4e-05,3.70077]
[1777650357410,31.93,78596.37,0.0,0.96913,4e-05,3.71141]
[1777650358418,31.93,78589.5,0.0,0.96885,4e-05,3.73883]
[1777650359425,31.93,78583.23,0.0,0.96859,4e-05,3.76429]
[1777650360431,31.93,78580.71,0.0,0.96849,4e-05,3.77408]
[1777650365473,31.92,78580.25,0.0,0.96853,4e-05,3.77014]
[1777650370509,31.89,78580.83,0.0,0.96867,4e-05,3.75603]
[1777650375537,31.86,78582.25,0.0,0.96884,4e-05,3.73959]
[1777650380573,31.84,78582.67,0.0,0.96894,4e-05,3.72977]
[1777650385608,31.84,78582.38,0.0,0.96893,4e-05,3.73]
[1777650390643,31.84,78587.48,0.0,0.96915,4e-05,3.70841]
[1777650393665,31.83,78592.88,0.0,0.96941,4e-05,3.68279]
[1777650395680,31.83,78598.58,0.0,0.96965,4e-05,3.65901]
[1777650397451,31.85,78607.13,0.0,0.96992,4e-05,3.63165]
[1777650402727,31.86,78613.74,0.0,0.97015,4e-05,3.60883]
[1777650407765,31.87,78616.82,0.0,0.97024,4e-05,3.60013]
[1777650412799,31.87,78619.78,0.0,0.97033,4e-05,3.59193]
[1777650417831,31.88,78620.95,0.0,0.97034,4e-05,3.59074]
[1777650422867,31.89,78618.3,0.0,0.97021,4e-05,3.60307]
[1777650423874,31.89,78623.7,0.0,0.97043,4e-05,3.58178]
[1777650428911,31.89,78625.55,0.0,0.97049,4e-05,3.57592]
[1777650433946,31.9,78623.86,0.0,0.97039,4e-05,3.58601]
[1777650439010,31.9,78627.69,0.0,0.97052,4e-05,3.57225]
[1777650444049,31.91,78627.33,0.0,0.9705,4e-05,3.57498]
[1777650449084,31.91,78627.19,0.0,0.97049,4e-05,3.57613]
[1777650452105,31.91,78621.41,0.0,0.97028,4e-05,3.59537]
[1777650457141,31.91,78617.13,0.0,0.97012,4e-05,3.61206]
[1777650462176,31.91,78615.66,0.0,0.97006,4e-05,3.6177]
[1777650466204,31.91,78610.15,0.0,0.96984,4e-05,3.63941]
[1777650471239,31.91,78610.05,0.0,0.96984,4e-05,3.63965]
[1777650474260,31.91,78604.96,0.0,0.96963,4e-05,3.65983]
[1777650479298,31.91,78607.39,0.0,0.96973,4e-05,3.64995]
[1777650484332,31.91,78605.57,0.0,0.96966,4e-05,3.65715]
[1777650489366,31.91,78602.26,0.0,0.96953,4e-05,3.67028]
[1777650493394,31.91,78596.04,0.0,0.96928,4e-05,3.69509]
[1777650495408,31.9,78590.06,0.0,0.96903,4e-05,3.71905]
[1777650496415,31.9,78583.81,0.0,0.96877,4e-05,3.74427]
[1777650497422,31.9,78582.14,0.0,0.96871,4e-05,3.75092]
[1777650499438,31.9,78575.89,0.0,0.96845,4e-05,3.77606]
[1777650504472,31.9,78578.91,0.0,0.96859,4e-05,3.76284]
[1777650508499,31.9,78575.98,0.0,0.96847,4e-05,3.77402]
[1777650513534,31.9,78576.02,0.0,0.96851,4e-05,3.76941]
[1777650518570,31.89,78576.05,0.0,0.96852,4e-05,3.76804]
[1777650522597,31.89,78583.36,0.0,0.96883,4e-05,3.73756]
[1777650524611,31.89,78590.28,0.0,0.96912,4e-05,3.70933]
[1777650529646,31.89,78587.23,0.0,0.969,4e-05,3.72105]
[1777650535688,31.89,78587.52,0.0,0.96902,4e-05,3.71908]
[1777650540723,31.89,78588.9,0.0,0.96909,4e-05,3.71292]
[1777650545757,31.89,78588.57,0.0,0.96908,4e-05,3.71377]
[1777650550793,31.88,78588.27,0.0,0.96907,4e-05,3.71452]
[1777650555831,31.88,78584.41,0.0,0.96892,4e-05,3.72962]
[1777650560866,31.88,78587.59,0.0,0.96905,4e-05,3.71625]
[1777650565901,31.88,78587.07,0.0,0.96903,4e-05,3.71798]
[1777650570935,31.88,78583.14,0.0,0.96888,4e-05,3.73339]
[1777650575971,31.88,78588.77,0.0,0.96914,4e-05,3.70679]
[1777650581006,31.88,78587.12,0.0,0.96907,4e-05,3.71314]
[1777650584027,31.88,78592.76,0.0,0.96931,4e-05,3.69026]
[1777650585034,31.88,78604.27,0.0,0.96977,4e-05,3.64422]
[1777650589063,31.88,78609.47,0.0,0.96998,4e-05,3.62374]
[1777650594099,31.88,78614.1,0.0,0.97016,4e-05,3.60568]
[1777650597119,31.88,78619.43,0.0,0.97037,4e-05,3.58483]
[1777650600141,31.88,78626.93,0.0,0.97067,4e-05,3.55565]
[1777650605177,31.88,78625.37,0.0,0.9706,4e-05,3.56219]
[1777650610210,31.88,78625.2,0.0,0.97059,4e-05,3.56316]
[1777650615247,31.88,78626.71,0.0,0.97065,4e-05,3.55754]
[1777650617264,31.88,78618.96,0.0,0.97034,4e-05,3.588]
[1777650621295,31.88,78599.92,0.0,0.96958,4e-05,3.66345]
[1777650622302,31.88,78592.05,0.0,0.96926,4e-05,3.69485]
[1777650627338,31.88,78593.1,0.0,0.96931,4e-05,3.68982]
[1777650631386,31.88,78526.62,0.0,0.96653,4e-05,3.96017]
[1777650633394,31.88,78464.34,0.0,0.96369,5e-05,4.22986]
[1777650634408,31.88,78464.87,0.0,0.96371,5e-05,4.22862]
[1777650635408,31.92,78378.46,0.0,0.95928,5e-05,4.63968]
[1777650637426,31.92,78368.93,0.0,0.95878,5e-05,4.68518]
[1777650638450,31.92,78338.53,0.0,0.95717,5e-05,4.83092]
[1777650639460,31.92,78309.53,0.0,0.95559,6e-05,4.97187]
[1777650640471,31.92,78286.97,0.0,0.95432,6e-05,5.08491]
[1777650641489,31.92,78278.65,0.0,0.95384,6e-05,5.1271]
[1777650642488,31.92,78276.84,0.0,0.95374,6e-05,5.13597]
[1777650643495,31.92,78290.71,0.0,0.95453,6e-05,5.06606]
[1777650644506,31.92,78307.1,0.0,0.95545,6e-05,4.98441]
[1777650645522,31.92,78320.46,0.0,0.9562,5e-05,4.91795]
[1777650646518,31.9,78328.28,0.0,0.95669,5e-05,4.87395]
[1777650647530,31.9,78325.65,0.0,0.95655,5e-05,4.88627]
[1777650648542,31.9,78310.61,0.0,0.95572,6e-05,4.96015]
[1777650649563,31.9,78335.6,0.0,0.95709,5e-05,4.83755]
[1777650650568,31.87,78374.38,0.0,0.95929,5e-05,4.63837]
[1777650651565,31.85,78392.33,0.0,0.96032,5e-05,4.5439]
[1777650652573,31.85,78396.75,0.0,0.96055,5e-05,4.52246]
[1777650653580,31.84,78390.54,0.0,0.96024,5e-05,4.55052]
[1777650658614,31.83,78386.55,0.0,0.96009,5e-05,4.56489]
[1777650660628,31.83,78396.72,0.0,0.96062,5e-05,4.51583]
[1777650661643,31.81,78392.06,0.0,0.96047,5e-05,4.52977]
[1777650663664,31.81,78375.28,0.0,0.95962,5e-05,4.60753]
[1777650664659,31.81,78337.86,0.0,0.95768,5e-05,4.78422]
[1777650665664,31.81,78313.29,0.0,0.95635,5e-05,4.90358]
[1777650666674,31.8,78298.38,0.0,0.95553,6e-05,4.97666]
[1777650667678,31.8,78296.93,0.0,0.95546,6e-05,4.98326]
[1777650671710,31.76,78302.42,0.0,0.95596,6e-05,4.93849]
[1777650673737,31.74,78291.89,0.0,0.95549,6e-05,4.98028]
[1777650674727,31.73,78286.62,0.0,0.95526,6e-05,5.0006]
[1777650675736,31.73,78276.23,0.0,0.95468,6e-05,5.05195]
[1777650676741,31.72,78283.33,0.0,0.95509,6e-05,5.01567]
[1777650677751,31.71,78287.74,0.0,0.95541,6e-05,4.98714]
[1777650678762,31.7,78294.62,0.0,0.95586,6e-05,4.94691]
[1777650679769,31.68,78294.92,0.0,0.95593,6e-05,4.94003]
[1777650681784,31.66,78289.25,0.0,0.95574,6e-05,4.95737]
[1777650682791,31.65,78281.32,0.0,0.95536,6e-05,4.99138]
[1777650683804,31.63,78279.43,0.0,0.95532,6e-05,4.99484]
[1777650684805,31.62,78271.55,0.0,0.95494,6e-05,5.02832]
[1777650685823,31.61,78275.93,0.0,0.95526,6e-05,4.99983]
[1777650687830,31.58,78285.31,0.0,0.95591,6e-05,4.94131]
[1777650688837,31.57,78294.43,0.0,0.95648,6e-05,4.89102]
[1777650689845,31.56,78301.72,0.0,0.95692,5e-05,4.85076]
[1777650690848,31.55,78302.27,0.0,0.957,5e-05,4.8443]
[1777650694879,31.52,78312.49,0.0,0.95774,5e-05,4.77614]
[1777650695884,31.51,78318.09,0.0,0.95807,5e-05,4.74626]
[1777650696891,31.51,78317.36,0.0,0.95805,5e-05,4.74766]
[1777650701928,31.47,78327.07,0.0,0.95874,5e-05,4.68508]
[1777650703941,31.47,78319.1,0.0,0.95834,5e-05,4.72147]
[1777650704948,31.47,78312.21,0.0,0.95797,5e-05,4.75474]
[1777650705955,31.47,78309.35,0.0,0.95782,5e-05,4.76844]
[1777650707970,31.47,78306.13,0.0,0.95765,5e-05,4.78364]
[1777650711999,31.46,78300.56,0.0,0.95736,5e-05,4.80984]
[1777650714013,31.46,78278.72,0.0,0.95617,6e-05,4.91705]
[1777650715038,31.45,78270.25,0.0,0.95574,6e-05,4.9546]
[1777650716730,31.45,78246.06,0.0,0.95438,6e-05,5.07539]
[1777650718040,31.43,78246.45,0.0,0.95449,6e-05,5.06616]
[1777650719047,31.43,78255.89,0.0,0.95503,6e-05,5.01765]
[1777650720054,31.42,78258.9,0.0,0.95528,6e-05,4.99601]
[1777650722070,31.39,78249.03,0.0,0.95485,6e-05,5.03374]
[1777650723075,31.38,78242.55,0.0,0.95455,6e-05,5.05992]
[1777650724090,31.36,78243.73,0.0,0.9547,6e-05,5.04675]
[1777650726801,31.34,78228.53,0.0,0.95392,6e-05,5.11592]
[1777650728120,31.34,78203.09,0.0,0.95244,6e-05,5.24559]
[1777650729127,31.33,78177.52,0.0,0.95093,6e-05,5.37596]
[1777650730128,31.32,78167.25,0.0,0.95037,6e-05,5.42458]
[1777650731142,31.3,78156.45,0.0,0.94977,6e-05,5.47562]
[1777650732144,31.3,78153.93,0.0,0.94963,6e-05,5.48839]
[1777650733150,31.3,78167.31,0.0,0.95047,6e-05,5.41608]
[1777650734157,31.3,78167.32,0.0,0.95047,6e-05,5.41537]
[1777650736875,31.29,78160.67,0.0,0.95008,6e-05,5.44897]
[1777650738185,31.28,78173.45,0.0,0.95095,6e-05,5.37405]
[1777650739192,31.28,78171.31,0.0,0.95083,6e-05,5.38483]
[1777650741207,31.28,78195.16,0.0,0.95229,6e-05,5.25798]
[1777650743220,31.25,78224.52,0.0,0.95415,6e-05,5.09505]
[1777650745234,31.25,78229.43,0.0,0.95444,6e-05,5.06963]
[1777650746953,31.25,78242.85,0.0,0.95521,6e-05,5.00064]
[1777650747247,31.25,78242.85,0.0,0.95522,6e-05,5.00005]
[1777650751297,31.24,78265.8,0.0,0.95657,6e-05,4.87902]
[1777650752284,31.24,78285.52,0.0,0.95766,5e-05,4.78069]
[1777650753291,31.24,78291.17,0.0,0.95797,5e-05,4.75295]
[1777650755308,31.24,78326.87,0.0,0.95989,5e-05,4.57795]
[1777650757035,31.23,78341.87,0.0,0.96068,5e-05,4.50491]
[1777650758329,31.23,78333.68,0.0,0.96028,5e-05,4.54225]
[1777650759336,31.23,78359.02,0.0,0.96159,5e-05,4.42133]
[1777650760343,31.22,78359.94,0.0,0.96165,5e-05,4.41568]
[1777650762366,31.22,78369.07,0.0,0.96213,5e-05,4.37053]
[1777650763369,31.21,78382.83,0.0,0.96284,5e-05,4.30468]
[1777650765390,31.21,78376.02,0.0,0.96252,5e-05,4.33481]
[1777650767118,31.2,78331.22,0.0,0.96028,5e-05,4.54205]
[1777650767400,31.2,78331.22,0.0,0.9603,5e-05,4.54052]
[1777650768412,31.2,78320.17,0.0,0.95974,5e-05,4.59168]
[1777650770424,31.19,78304.13,0.0,0.95891,5e-05,4.66736]
[1777650771428,31.19,78294.04,0.0,0.95841,5e-05,4.71289]
[1777650773442,31.18,78285.19,0.0,0.95796,5e-05,4.75326]
[1777650777210,31.17,78276.82,0.0,0.95754,5e-05,4.79113]
[1777650777470,31.17,78276.82,0.0,0.95755,5e-05,4.78996]
[1777650781498,31.16,78271.34,0.0,0.9573,6e-05,4.81236]
[1777650786536,31.14,78277.07,0.0,0.95768,5e-05,4.77817]
[1777650791573,31.14,78279.19,0.0,0.95783,5e-05,4.76496]
[1777650794595,31.13,78271.68,0.0,0.95744,5e-05,4.79968]
[1777650796609,31.13,78259.74,0.0,0.95679,6e-05,4.85853]
[1777650797620,31.13,78255.01,0.0,0.95653,6e-05,4.88188]
[1777650801650,31.13,78247.52,0.0,0.95612,6e-05,4.91815]
[1777650802652,31.13,78249.7,0.0,0.95625,6e-05,4.9068]
[1777650807686,31.12,78247.87,0.0,0.95617,6e-05,4.91407]
[1777650812729,31.12,78247.91,0.0,0.95623,6e-05,4.90772]
[1777650817760,31.11,78252.33,0.0,0.9565,6e-05,4.8833]
[1777650821787,31.11,78258.76,0.0,0.95687,6e-05,4.84951]
[1777650823800,31.11,78265.62,0.0,0.95726,6e-05,4.81462]
[1777650824805,31.11,78271.27,0.0,0.95758,5e-05,4.78631]
[1777650827829,31.11,78278.42,0.0,0.95798,5e-05,4.75022]
[1777650829840,31.11,78271.25,0.0,0.95759,5e-05,4.78511]
[1777650833869,31.1,78263.86,0.0,0.9572,6e-05,4.82067]
[1777650834875,31.1,78264.77,0.0,0.95725,6e-05,4.81582]
[1777650835882,31.1,78271.48,0.0,0.95762,5e-05,4.78226]
[1777650836889,31.1,78272.61,0.0,0.95769,5e-05,4.77641]
[1777650841924,31.1,78270.53,0.0,0.95759,5e-05,4.78546]
[1777650843938,31.1,78276.46,0.0,0.95792,5e-05,4.75568]
[1777650844948,31.1,78275.5,0.0,0.95787,5e-05,4.7602]
[1777650847966,31.1,78283.42,0.0,0.9583,5e-05,4.72069]
[1777650853001,31.09,78282.95,0.0,0.95829,5e-05,4.72223]
[1777650855016,31.09,78291.15,0.0,0.95873,5e-05,4.68184]
[1777650856023,31.09,78294.75,0.0,0.95892,5e-05,4.66422]
[1777650858036,31.09,78299.48,0.0,0.95918,5e-05,4.64115]
[1777650861059,31.09,78304.97,0.0,0.95947,5e-05,4.61457]
[1777650863071,31.09,78291.98,0.0,0.95878,5e-05,4.67758]
[1777650864079,31.09,78290.52,0.0,0.9587,5e-05,4.68462]
[1777650869113,31.09,78291.48,0.0,0.95876,5e-05,4.67945]
[1777650874148,31.09,78302.18,0.0,0.95936,5e-05,4.62329]
[1777650875155,31.09,78303.25,0.0,0.95942,5e-05,4.61813]
[1777650880193,31.09,78302.37,0.0,0.95937,5e-05,4.62241]
[1777650884217,31.09,78309.27,0.0,0.95974,5e-05,4.58924]
[1777650889253,31.09,78303.94,0.0,0.95945,5e-05,4.61534]
[1777650890260,31.09,78295.12,0.0,0.95898,5e-05,4.65811]
[1777650891268,31.09,78302.99,0.0,0.9594,5e-05,4.61996]
[1777650892275,31.09,78317.69,0.0,0.96017,5e-05,4.54933]
[1777650893281,31.09,78320.44,0.0,0.96031,5e-05,4.53635]
[1777650898315,31.08,78315.28,0.0,0.96011,5e-05,4.55518]
[1777650901339,31.07,78309.22,0.0,0.95984,5e-05,4.57969]
[1777650906375,31.05,78307.12,0.0,0.95981,5e-05,4.58225]
[1777650910400,31.04,78301.88,0.0,0.9596,5e-05,4.60145]
[1777650915435,31.02,78307.02,0.0,0.95995,5e-05,4.56913]
[1777650916442,31.02,78308.68,0.0,0.96005,5e-05,4.55971]
[1777650918197,31.01,78313.12,0.0,0.96032,5e-05,4.5356]
[1777650921477,31.0,78318.1,0.0,0.96062,5e-05,4.50773]
[1777650926512,30.99,78320.63,0.0,0.96082,5e-05,4.48904]
[1777650928268,30.98,78316.9,0.0,0.96066,5e-05,4.50411]
[1777650933562,30.97,78317.89,0.0,0.96081,5e-05,4.48884]
[1777650938596,30.95,78313.48,0.0,0.96065,5e-05,4.50325]
[1777650940611,30.95,78311.68,0.0,0.96059,5e-05,4.50914]
[1777650945651,30.93,78313.94,0.0,0.96079,5e-05,4.49041]
[1777650949675,30.92,78316.65,0.0,0.96099,5e-05,4.47236]
[1777650951688,30.91,78325.49,0.0,0.96147,5e-05,4.42805]
[1777650956723,30.9,78326.53,0.0,0.96158,5e-05,4.41714]
[1777650958736,30.89,78332.48,0.0,0.96191,5e-05,4.38676]
[1777650960751,30.89,78338.12,0.0,0.96222,5e-05,4.35804]
[1777650962767,30.86,78343.94,0.0,0.96264,5e-05,4.31896]
[1777650963772,30.86,78353.85,0.0,0.96314,5e-05,4.27203]
[1777650968808,30.77,78353.2,0.0,0.96353,5e-05,4.23537]
[1777650972837,30.74,78348.13,0.0,0.9634,5e-05,4.24658]
[1777650973843,30.74,78348.52,0.0,0.96343,5e-05,4.2438]
[1777650978878,30.7,78345.65,0.0,0.96344,5e-05,4.24308]
[1777650983913,30.69,78346.68,0.0,0.96354,5e-05,4.23341]
[1777650985926,30.69,78340.36,0.0,0.96325,5e-05,4.26068]
[1777650986934,30.67,78338.45,0.0,0.96326,5e-05,4.25939]
[1777650991969,30.65,78336.27,0.0,0.96324,5e-05,4.26079]
[1777650993985,30.65,78342.27,0.0,0.96356,5e-05,4.23102]
[1777650999019,30.64,78343.46,0.0,0.96366,5e-05,4.22076]
[1777651004056,30.63,78340.1,0.0,0.96355,5e-05,4.23161]
[1777651005063,30.63,78346.85,0.0,0.96389,5e-05,4.19955]
[1777651006069,30.62,78350.46,0.0,0.96407,5e-05,4.18209]
[1777651008083,30.62,78354.05,0.0,0.96427,5e-05,4.16396]
[1777651013118,30.61,78358.68,0.0,0.96453,5e-05,4.13873]
[1777651018153,30.6,78357.92,0.0,0.96454,5e-05,4.13821]
[1777651023188,30.59,78359.6,0.0,0.96466,5e-05,4.12666]
[1777651025202,30.59,78369.0,0.0,0.96512,5e-05,4.08256]
[1777651027232,30.59,78374.67,0.0,0.96541,5e-05,4.05565]
[1777651028224,30.58,78387.66,0.0,0.96602,5e-05,3.99692]
[1777651029231,30.58,78388.79,0.0,0.96608,5e-05,3.99136]
[1777651032253,30.58,78379.62,0.0,0.96567,5e-05,4.03073]
[1777651033259,30.58,78373.97,0.0,0.96541,5e-05,4.0555]
[1777651034266,30.58,78372.8,0.0,0.96536,5e-05,4.06015]
[1777651035273,30.58,78377.97,0.0,0.96561,5e-05,4.03632]
[1777651036280,30.57,78384.59,0.0,0.96593,5e-05,4.00615]
[1777651037287,30.57,78386.75,0.0,0.96603,5e-05,3.99601]
[1777651042323,30.57,78383.63,0.0,0.96591,5e-05,4.0074]
[1777651047363,30.56,78388.31,0.0,0.96616,5e-05,3.98408]
[1777651049372,30.56,78393.43,0.0,0.9664,5e-05,3.96046]
[1777651051386,30.56,78396.73,0.0,0.96659,5e-05,3.94149]
[1777651056421,30.55,78390.15,0.0,0.96631,5e-05,3.96861]
[1777651061456,30.55,78388.53,0.0,0.96625,5e-05,3.97373]
[1777651064479,30.55,78382.92,0.0,0.96601,5e-05,3.99746]
[1777651066491,30.54,78377.13,0.0,0.96574,5e-05,4.02243]
[1777651068505,30.52,78373.23,0.0,0.96566,5e-05,4.03075]
[1777651073542,30.47,78375.05,0.0,0.96598,5e-05,3.99967]
[1777651079325,30.46,78372.25,0.0,0.96588,5e-05,4.00939]
[1777651083612,30.46,78378.48,0.0,0.96619,5e-05,3.97961]
[1777651089395,30.44,78383.18,0.0,0.96647,5e-05,3.95241]
[1777651092695,30.44,78386.2,0.0,0.96662,5e-05,3.93791]
[1777651094693,30.44,78396.8,0.0,0.96711,5e-05,3.89049]
[1777651096705,30.44,78399.68,0.0,0.96725,5e-05,3.87725]
[1777651101741,30.43,78410.51,0.0,0.96775,4e-05,3.82882]
[1777651102748,30.43,78415.4,0.0,0.96797,4e-05,3.80747]
[1777651104762,30.43,78416.24,0.0,0.96801,4e-05,3.80358]
[1777651109800,30.43,78419.75,0.0,0.96818,4e-05,3.78781]
[1777651114833,30.43,78416.59,0.0,0.96807,4e-05,3.79724]
[1777651119867,30.43,78419.97,0.0,0.96823,4e-05,3.78208]
[1777651121881,30.43,78411.96,0.0,0.96787,4e-05,3.8164]
[1777651126916,30.43,78412.32,0.0,0.9679,4e-05,3.814]
[1777651131951,30.42,78410.66,0.0,0.96783,4e-05,3.82037]
[1777651136985,30.42,78413.12,0.0,0.96795,4e-05,3.80899]
[1777651142027,30.42,78413.28,0.0,0.96796,4e-05,3.8076]
[1777651147062,30.42,78410.1,0.0,0.96783,4e-05,3.82066]
[1777651152099,30.42,78412.56,0.0,0.96795,4e-05,3.80926]
[1777651157130,30.42,78412.44,0.0,0.96795,4e-05,3.80907]
[1777651162165,30.41,78411.98,0.0,0.96793,4e-05,3.81037]
[1777651167201,30.41,78412.43,0.0,0.96796,4e-05,3.80773]
[1777651172237,30.41,78413.71,0.0,0.96805,4e-05,3.79812]
[1777651175257,30.41,78417.44,0.0,0.96822,4e-05,3.78175]
[1777651180293,30.41,78415.76,0.0,0.96815,4e-05,3.78847]
[1777651185330,30.41,78414.9,0.0,0.96812,4e-05,3.79167]
[1777651190365,30.41,78414.66,0.0,0.96811,4e-05,3.79219]
[1777651195400,30.41,78410.42,0.0,0.96793,4e-05,3.80994]
[1777651199428,30.4,78403.63,0.0,0.96763,4e-05,3.83886]
[1777651200435,30.4,78396.82,0.0,0.96732,5e-05,3.86841]
[1777651201442,30.4,78391.13,0.0,0.96707,5e-05,3.89287]
[1777651202449,30.4,78403.59,0.0,0.96764,4e-05,3.83837]
[1777651203456,30.4,78421.3,0.0,0.96843,4e-05,3.76166]
[1777651204464,30.4,78426.87,0.0,0.96867,4e-05,3.73777]
[1777651207489,30.4,78437.7,0.0,0.96914,4e-05,3.6917]
[1777651208507,30.4,78443.6,0.0,0.9694,4e-05,3.66684]
[1777651210505,30.4,78447.16,0.0,0.96955,4e-05,3.65206]
[1777651212521,30.4,78454.13,0.0,0.96984,4e-05,3.62312]
[1777651214539,30.4,78460.69,0.0,0.97011,4e-05,3.59609]
[1777651215542,30.4,78469.43,0.0,0.97048,4e-05,3.56012]
[1777651216549,30.41,78466.59,0.0,0.97036,4e-05,3.57211]
[1777651220577,30.41,78475.59,0.0,0.97072,4e-05,3.53607]
[1777651221584,30.41,78477.29,0.0,0.97079,4e-05,3.5294]
[1777651224605,30.41,78484.3,0.0,0.97106,4e-05,3.50247]
[1777651228633,30.42,78489.47,0.0,0.97123,4e-05,3.48578]
[1777651231659,30.43,78492.51,0.0,0.97134,4e-05,3.47353]
[1777651234690,30.44,78498.1,0.0,0.97154,4e-05,3.45439]
[1777651238706,30.45,78491.64,0.0,0.97123,4e-05,3.48514]
[1777651240723,30.46,78486.08,0.0,0.97098,4e-05,3.51002]
[1777651245754,30.47,78490.76,0.0,0.97111,4e-05,3.49651]
[1777651250791,30.48,78488.43,0.0,0.97096,4e-05,3.51161]
[1777651251797,30.49,78482.53,0.0,0.97071,4e-05,3.53681]
[1777651252805,30.49,78481.31,0.0,0.97065,4e-05,3.54288]
[1777651254819,30.49,78474.86,0.0,0.97036,4e-05,3.57151]
[1777651255825,30.5,78475.93,0.0,0.97039,4e-05,3.56813]
[1777651260601,30.51,78482.93,0.0,0.97063,4e-05,3.54454]
[1777651261877,30.51,78494.91,0.0,0.97111,4e-05,3.49677]
[1777651262883,30.52,78520.67,0.0,0.97214,4e-05,3.39454]
[1777651263888,30.52,78520.67,0.0,0.97212,4e-05,3.39577]
[1777651264893,30.52,78527.1,0.0,0.97236,4e-05,3.37162]
[1777651265901,30.52,78537.01,0.0,0.97274,4e-05,3.33398]
[1777651266931,30.53,78539.82,0.0,0.97283,4e-05,3.32438]
[1777651267916,30.53,78549.42,0.0,0.97319,4e-05,3.28841]
[1777651268925,30.54,78557.06,0.0,0.97347,4e-05,3.26035]
[1777651270673,30.54,78565.68,0.0,0.97376,4e-05,3.2303]
[1777651274967,30.56,78576.7,0.0,0.97411,4e-05,3.19445]
[1777651275973,30.6,78571.88,0.0,0.97378,4e-05,3.22845]
[1777651277986,30.61,78570.75,0.0,0.97371,4e-05,3.23579]
[1777651283024,30.63,78570.92,0.0,0.97364,4e-05,3.24267]
[1777651286042,30.64,78564.29,0.0,0.97334,4e-05,3.27398]
[1777651288059,30.65,78558.44,0.0,0.97309,4e-05,3.29938]
[1777651293090,30.67,78560.54,0.0,0.97312,4e-05,3.29503]
[1777651297118,30.68,78567.1,0.0,0.97332,4e-05,3.27553]
[1777651298126,30.68,78572.57,0.0,0.97351,4e-05,3.25603]
[1777651300140,30.69,78584.34,0.0,0.97392,4e-05,3.21416]
[1777651301146,30.7,78585.15,0.0,0.97393,4e-05,3.21263]
[1777651306181,30.78,78590.7,0.0,0.9738,4e-05,3.22654]
[1777651311216,30.94,78588.99,0.0,0.97316,4e-05,3.29207]
[1777651316252,30.95,78591.95,0.0,0.97321,4e-05,3.28742]
[1777651321288,30.97,78594.35,0.0,0.97324,4e-05,3.28486]
[1777651323301,30.98,78603.35,0.0,0.97355,4e-05,3.25328]
[1777651325315,31.01,78607.9,0.0,0.97357,4e-05,3.25104]
[1777651327328,31.05,78606.37,0.0,0.97337,4e-05,3.27145]
[1777651328336,31.06,78614.59,0.0,0.97366,4e-05,3.24167]
[1777651329343,31.09,78618.15,0.0,0.97367,4e-05,3.2416]
[1777651334378,31.2,78620.56,0.0,0.97335,4e-05,3.27399]
[1777651339425,31.24,78625.26,0.0,0.97336,4e-05,3.27362]
[1777651344460,31.26,78621.25,0.0,0.97315,4e-05,3.29484]
[1777651345467,31.26,78615.16,0.0,0.97291,4e-05,3.31915]
[1777651346474,31.26,78610.93,0.0,0.97274,4e-05,3.33642]
[1777651351510,31.28,78602.54,0.0,0.97239,4e-05,3.37088]
[1777651352516,31.28,78594.35,0.0,0.97206,4e-05,3.40357]
[1777651353523,31.28,78594.1,0.0,0.97205,4e-05,3.40554]
[1777651355537,31.29,78588.36,0.0,0.9718,4e-05,3.42985]
[1777651356546,31.29,78579.64,0.0,0.97145,4e-05,3.46493]
[1777651357551,31.29,78577.67,0.0,0.97137,4e-05,3.47359]
[1777651362585,31.3,78573.38,0.0,0.97115,4e-05,3.49502]
[1777651363592,31.31,78567.73,0.0,0.97092,4e-05,3.51829]
[1777651368631,31.32,78565.07,0.0,0.97077,4e-05,3.53323]
[1777651373667,31.33,78561.51,0.0,0.97058,4e-05,3.55181]
[1777651378701,31.34,78559.9,0.0,0.97047,4e-05,3.56255]
[1777651382730,31.35,78569.05,0.0,0.97081,4e-05,3.52954]
[1777651383737,31.35,78574.08,0.0,0.971,4e-05,3.51052]
[1777651387765,31.35,78574.41,0.0,0.97099,4e-05,3.51085]
[1777651392799,31.36,78573.4,0.0,0.97091,4e-05,3.51883]
[1777651397838,31.38,78571.75,0.0,0.9708,4e-05,3.53004]
[1777651402870,31.39,78564.35,0.0,0.97046,4e-05,3.56401]
[1777651407908,31.39,78560.37,0.0,0.97027,4e-05,3.58285]
[1777651412940,31.4,78558.17,0.0,0.9702,4e-05,3.58899]
[1777651417975,31.4,78554.42,0.0,0.97004,4e-05,3.6048]
[1777651419989,31.4,78543.32,0.0,0.96958,4e-05,3.64995]
[1777651420996,31.4,78542.17,0.0,0.96953,4e-05,3.65468]
[1777651424019,31.4,78537.2,0.0,0.96933,4e-05,3.67498]
[1777651429054,31.4,78539.9,0.0,0.96944,4e-05,3.66394]
[1777651432074,31.4,78534.76,0.0,0.96923,4e-05,3.68487]
[1777651437852,31.4,78522.81,0.0,0.96873,4e-05,3.73367]
[1777651439124,31.4,78520.55,0.0,0.96863,4e-05,3.7429]
[1777651441141,31.4,78526.69,0.0,0.96889,4e-05,3.71734]
[1777651446172,31.4,78526.85,0.0,0.9689,4e-05,3.71628]
[1777651450204,31.4,78531.72,0.0,0.96911,4e-05,3.69594]
[1777651455235,31.39,78533.65,0.0,0.96919,4e-05,3.68788]
[1777651456246,31.39,78543.08,0.0,0.96959,4e-05,3.64941]
[1777651457250,31.4,78549.38,0.0,0.96985,4e-05,3.62394]
[1777651461278,31.4,78557.6,0.0,0.97018,4e-05,3.59114]
[1777651466312,31.4,78558.31,0.0,0.9702,4e-05,3.58893]
[1777651468327,31.4,78552.08,0.0,0.96994,4e-05,3.61419]
[1777651472355,31.4,78556.42,0.0,0.97014,4e-05,3.59377]
[1777651477390,31.4,78551.16,0.0,0.96992,4e-05,3.61563]
[1777651482430,31.4,78548.96,0.0,0.96983,4e-05,3.62513]
[1777651485453,31.4,78543.87,0.0,0.96961,4e-05,3.64604]
[1777651488472,31.4,78549.98,0.0,0.96986,4e-05,3.62157]
[1777651492499,31.4,78554.52,0.0,0.97004,4e-05,3.60377]
[1777651495521,31.41,78569.09,0.0,0.97063,4e-05,3.54593]
[1777651496528,31.41,78576.39,0.0,0.97092,4e-05,3.51721]
[1777651497536,31.41,78580.89,0.0,0.97109,4e-05,3.49971]
[1777651498542,31.41,78587.39,0.0,0.97135,4e-05,3.47447]
[1777651499549,31.41,78588.75,0.0,0.97139,4e-05,3.47019]
[1777651504584,31.42,78587.75,0.0,0.9713,4e-05,3.47935]
[1777651508613,31.43,78592.81,0.0,0.97146,4e-05,3.46372]
[1777651509619,31.44,78605.49,0.0,0.97194,4e-05,3.41548]
[1777651510626,31.44,78607.12,0.0,0.97199,4e-05,3.4103]
[1777651515663,31.45,78606.49,0.0,0.97191,4e-05,3.41838]
[1777651516668,31.46,78598.89,0.0,0.9716,4e-05,3.44897]
[1777651517675,31.46,78597.57,0.0,0.97154,4e-05,3.45516]
[1777651522710,31.47,78600.79,0.0,0.97162,4e-05,3.44781]
[1777651527745,31.49,78602.55,0.0,0.97163,4e-05,3.44617]
[1777651528753,31.49,78609.08,0.0,0.97188,4e-05,3.4219]
[1777651529758,31.49,78608.18,0.0,0.97183,4e-05,3.42646]
[1777651534794,31.51,78605.22,0.0,0.97169,4e-05,3.43995]
[1777651538822,31.51,78600.58,0.0,0.9715,4e-05,3.45847]
[1777651543857,31.5,78596.08,0.0,0.97134,4e-05,3.47499]
[1777651545871,31.5,78593.42,0.0,0.97124,4e-05,3.48491]
[1777651549900,31.5,78603.32,0.0,0.97164,4e-05,3.44533]
[1777651550907,31.5,78609.38,0.0,0.97187,4e-05,3.42166]
[1777651551913,31.5,78609.18,0.0,0.97187,4e-05,3.42229]
[1777651553930,31.5,78615.5,0.0,0.97211,4e-05,3.39763]
[1777651554934,31.5,78618.15,0.0,0.97221,4e-05,3.38734]
[1777651559970,31.5,78618.03,0.0,0.97221,4e-05,3.3873]
[1777651560984,31.5,78613.66,0.0,0.97205,4e-05,3.40383]
[1777651563012,31.5,78607.04,0.0,0.9718,4e-05,3.42922]
[1777651564000,31.5,78600.26,0.0,0.97153,4e-05,3.45535]
[1777651565011,31.49,78596.86,0.0,0.9714,4e-05,3.46836]
[1777651570042,31.49,78596.9,0.0,0.97142,4e-05,3.46698]
[1777651575077,31.49,78599.54,0.0,0.97153,4e-05,3.45544]
[1777651580118,31.49,78602.42,0.0,0.97166,4e-05,3.4431]
[1777651581118,31.49,78610.35,0.0,0.97197,4e-05,3.41219]
[1777651582126,31.48,78614.43,0.0,0.97212,4e-05,3.39631]
[1777651587161,31.48,78611.56,0.0,0.97202,4e-05,3.40665]
[1777651592196,31.48,78610.0,0.0,0.97199,4e-05,3.40859]
[1777651597231,31.48,78613.01,0.0,0.97212,4e-05,3.39625]
[1777651602266,31.48,78610.77,0.0,0.97204,4e-05,3.40417]
[1777651607301,31.48,78609.68,0.0,0.972,4e-05,3.40762]
[1777651612336,31.47,78609.65,0.0,0.97201,4e-05,3.40697]
[1777651617370,31.46,78608.27,0.0,0.972,4e-05,3.40805]
[1777651622406,31.46,78607.73,0.0,0.97199,4e-05,3.40867]
[1777651626433,31.46,78609.09,0.0,0.97205,4e-05,3.40286]
[1777651629459,31.46,78619.66,0.0,0.97246,4e-05,3.36203]
[1777651634490,31.47,78615.2,0.0,0.97225,4e-05,3.38255]
[1777651638517,31.48,78625.81,0.0,0.97261,4e-05,3.34665]
[1777651643553,31.49,78626.14,0.0,0.97256,4e-05,3.3514]
[1777651646574,31.5,78624.93,0.0,0.97248,4e-05,3.3595]
[1777651651609,31.52,78624.49,0.0,0.97244,4e-05,3.36357]
[1777651654656,31.53,78615.13,0.0,0.97205,4e-05,3.40275]
[1777651655651,31.53,78599.43,0.0,0.97143,4e-05,3.4646]
[1777651656652,31.53,78593.3,0.0,0.97118,4e-05,3.4895]
[1777651657658,31.53,78592.95,0.0,0.97116,4e-05,3.49177]
[1777651660680,31.54,78581.24,0.0,0.97067,4e-05,3.54053]
[1777651661687,31.54,78581.12,0.0,0.97065,4e-05,3.54181]
[1777651664708,31.55,78569.34,0.0,0.97016,4e-05,3.59035]
[1777651665714,31.55,78562.56,0.0,0.96989,4e-05,3.61755]
[1777651666722,31.55,78548.47,0.0,0.96931,4e-05,3.67448]
[1777651667733,31.54,78549.17,0.0,0.96934,4e-05,3.67151]
[1777651672769,31.54,78541.94,0.0,0.96904,4e-05,3.70036]
[1777651674778,31.54,78533.58,0.0,0.96869,4e-05,3.7343]
[1777651676792,31.54,78526.83,0.0,0.96841,4e-05,3.76171]
[1777651678808,31.54,78534.44,0.0,0.96874,4e-05,3.72987]
[1777651682834,31.54,78527.4,0.0,0.96845,4e-05,3.75804]
[1777651683841,31.54,78516.38,0.0,0.96798,4e-05,3.80353]
[1777651684848,31.54,78511.76,0.0,0.96779,4e-05,3.82251]
[1777651686861,31.54,78506.61,0.0,0.96757,4e-05,3.84338]
[1777651688876,31.53,78528.89,0.0,0.96853,4e-05,3.74989]
[1777651689883,31.53,78528.89,0.0,0.96854,4e-05,3.7496]
[1777651690890,31.53,78529.43,0.0,0.96856,4e-05,3.74715]
[1777651695925,31.53,78526.9,0.0,0.96846,4e-05,3.75657]
[1777651700959,31.53,78529.84,0.0,0.9686,4e-05,3.74344]
[1777651703982,31.53,78526.59,0.0,0.96847,4e-05,3.75622]
[1777651704987,31.53,78521.1,0.0,0.96824,4e-05,3.77875]
[1777651705994,31.52,78519.61,0.0,0.96818,4e-05,3.78468]
[1777651709018,31.52,78530.93,0.0,0.96866,4e-05,3.73709]
[1777651710025,31.52,78532.37,0.0,0.96873,4e-05,3.73098]
[1777651715061,31.52,78535.3,0.0,0.96889,4e-05,3.71467]
[1777651720098,31.52,78537.28,0.0,0.96898,4e-05,3.70581]
[1777651722111,31.52,78526.71,0.0,0.96853,4e-05,3.74896]
[1777651723120,31.52,78523.89,0.0,0.96842,4e-05,3.7604]
[1777651724127,31.52,78517.44,0.0,0.96814,4e-05,3.78694]
[1777651725134,31.52,78514.37,0.0,0.96801,4e-05,3.79945]
[1777651729163,31.51,78509.98,0.0,0.96784,4e-05,3.81659]
[1777651732194,31.51,78504.92,0.0,0.96763,4e-05,3.8368]
[1777651734205,31.51,78500.46,0.0,0.96744,4e-05,3.8548]
[1777651736218,31.51,78498.61,0.0,0.96737,4e-05,3.86177]
[1777651741254,31.5,78498.86,0.0,0.9674,4e-05,3.85856]
[1777651746295,31.5,78499.2,0.0,0.96744,4e-05,3.85497]
[1777651751059,31.47,78509.71,0.0,0.96799,4e-05,3.80134]
[1777651756357,31.47,78511.4,0.0,0.96808,4e-05,3.79249]
[1777651761128,31.46,78516.55,0.0,0.96835,4e-05,3.76633]
[1777651763411,31.46,78519.39,0.0,0.96848,4e-05,3.75398]
[1777651768447,31.45,78516.16,0.0,0.96836,4e-05,3.76589]
[1777651773481,31.45,78516.14,0.0,0.9684,4e-05,3.7609]
[1777651778518,31.44,78523.74,0.0,0.96874,4e-05,3.72783]
[1777651783552,31.44,78523.15,0.0,0.96873,4e-05,3.72896]
[1777651786578,31.44,78517.08,0.0,0.96848,4e-05,3.75327]
[1777651787584,31.44,78499.81,0.0,0.96774,4e-05,3.8246]
[1777651788596,31.44,78480.06,0.0,0.96688,4e-05,3.90819]
[1777651789598,31.44,78480.06,0.0,0.96688,4e-05,3.90766]
[1777651794633,31.43,78478.4,0.0,0.96683,4e-05,3.91206]
[1777651797655,31.43,78472.34,0.0,0.96658,4e-05,3.93639]
[1777651802689,31.42,78462.77,0.0,0.96618,5e-05,3.97486]
[1777651803696,31.42,78456.71,0.0,0.96591,5e-05,4.00054]
[1777651804709,31.42,78461.37,0.0,0.96613,5e-05,3.97977]
[1777651805712,31.41,78462.44,0.0,0.96618,5e-05,3.97452]
[1777651807735,31.41,78467.11,0.0,0.96641,4e-05,3.95266]
[1777651811758,31.41,78459.42,0.0,0.96608,5e-05,3.98421]
[1777651812766,31.41,78465.81,0.0,0.96637,4e-05,3.95607]
[1777651813775,31.4,78474.11,0.0,0.96675,4e-05,3.91985]
[1777651814779,31.4,78473.05,0.0,0.96672,4e-05,3.92334]
[1777651819818,31.4,78482.82,0.0,0.96718,4e-05,3.87912]
[1777651820822,31.39,78482.82,0.0,0.96718,4e-05,3.87869]
[1777651823843,31.39,78488.19,0.0,0.96743,4e-05,3.85464]
[1777651828877,31.39,78489.17,0.0,0.96749,4e-05,3.84854]
[1777651830894,31.38,78482.46,0.0,0.96721,4e-05,3.87619]
[1777651831899,31.38,78479.49,0.0,0.96711,4e-05,3.88485]
[1777651832906,31.38,78467.11,0.0,0.96656,4e-05,3.93732]
[1777651833916,31.38,78462.18,0.0,0.96634,5e-05,3.958]
[1777651835927,31.38,78460.18,0.0,0.96627,5e-05,3.96548]
[1777651840965,31.37,78457.12,0.0,0.96616,5e-05,3.97582]
[1777651842980,31.37,78446.76,0.0,0.9657,5e-05,4.01965]
[1777651843987,31.37,78452.99,0.0,0.96599,5e-05,3.99189]
[1777651844994,31.37,78453.99,0.0,0.96604,5e-05,3.98694]
[1777651848021,31.34,78448.67,0.0,0.96593,5e-05,3.99734]
[1777651853055,31.27,78444.7,0.0,0.96605,5e-05,3.98579]
[1777651855073,31.26,78443.03,0.0,0.96598,5e-05,3.99189]
[1777651860103,31.26,78441.13,0.0,0.96593,5e-05,3.99721]
[1777651865139,31.25,78447.62,0.0,0.96625,5e-05,3.96602]
[1777651866145,31.25,78455.43,0.0,0.96661,4e-05,3.93171]
[1777651867152,31.25,78460.59,0.0,0.96685,4e-05,3.90903]
[1777651870173,31.24,78468.06,0.0,0.96719,4e-05,3.87574]
[1777651875208,31.24,78465.98,0.0,0.96712,4e-05,3.88261]
[1777651880244,31.23,78462.45,0.0,0.96699,4e-05,3.89557]
[1777651885278,31.23,78465.99,0.0,0.96717,4e-05,3.8783]
[1777651890312,31.22,78464.76,0.0,0.96713,4e-05,3.88148]
[1777651892326,31.22,78470.23,0.0,0.96741,4e-05,3.85382]
[1777651897363,31.22,78469.19,0.0,0.96739,4e-05,3.85639]
[1777651902402,31.21,78465.71,0.0,0.96725,4e-05,3.86927]
[1777651907433,31.21,78465.2,0.0,0.96725,4e-05,3.86941]
[1777651912469,31.19,78456.28,0.0,0.96691,4e-05,3.90166]
[1777651917504,31.19,78454.61,0.0,0.96686,4e-05,3.90662]
[1777651919519,31.19,78449.35,0.0,0.96663,5e-05,3.92839]
[1777651920526,31.19,78444.27,0.0,0.96641,5e-05,3.94989]
[1777651921533,31.18,78440.85,0.0,0.96626,5e-05,3.96422]
[1777651923546,31.18,78441.48,0.0,0.9663,5e-05,3.96039]
[1777651928582,31.17,78440.8,0.0,0.9663,5e-05,3.96062]
[1777651933621,31.17,78442.83,0.0,0.96642,5e-05,3.94909]
[1777651938653,31.16,78447.72,0.0,0.96667,5e-05,3.92531]
[1777651943688,31.11,78445.83,0.0,0.96682,4e-05,3.91036]
[1777651947441,31.07,78438.03,0.0,0.96661,5e-05,3.93037]
[1777651948723,31.07,78438.19,0.0,0.96662,5e-05,3.9292]
[1777651952751,31.07,78443.85,0.0,0.96692,4e-05,3.89926]
[1777651954765,31.07,78442.61,0.0,0.96688,4e-05,3.90374]
[1777651958797,31.06,78440.89,0.0,0.96682,5e-05,3.90936]
[1777651961829,31.06,78429.94,0.0,0.96634,5e-05,3.95548]
[1777651962825,31.06,78430.97,0.0,0.96639,5e-05,3.95045]
[1777651967856,31.05,78425.65,0.0,0.96617,5e-05,3.97101]
[1777651969870,31.05,78426.49,0.0,0.96622,5e-05,3.96625]
[1777651973903,31.04,78433.66,0.0,0.96658,5e-05,3.93231]
[1777651978933,31.04,78433.73,0.0,0.96661,5e-05,3.92955]
[1777651981953,31.03,78428.31,0.0,0.96638,5e-05,3.95163]
[1777651986989,31.03,78431.12,0.0,0.96653,5e-05,3.93682]
[1777651992026,31.02,78432.16,0.0,0.9666,5e-05,3.92976]
[1777651997058,31.01,78423.7,0.0,0.96624,5e-05,3.96408]
[1777651998066,31.01,78408.9,0.0,0.96557,5e-05,4.02858]
[1777651999073,31.01,78406.75,0.0,0.96547,5e-05,4.03742]
[1777652003101,31.01,78398.66,0.0,0.96512,5e-05,4.07057]
[1777652004110,31.0,78391.5,0.0,0.96479,5e-05,4.10181]
[1777652005125,31.0,78390.67,0.0,0.96476,5e-05,4.10473]
[1777652007130,31.0,78385.07,0.0,0.96451,5e-05,4.12826]
[1777652009144,30.99,78379.54,0.0,0.96427,5e-05,4.15148]
[1777652013170,30.99,78376.21,0.0,0.96417,5e-05,4.15927]
[1777652017199,30.98,78372.16,0.0,0.96402,5e-05,4.1739]
[1777652020221,30.95,78367.99,0.0,0.96394,5e-05,4.18113]
[1777652022235,30.93,78376.64,0.0,0.96447,5e-05,4.13142]
[1777652027269,30.91,78378.22,0.0,0.96459,5e-05,4.11982]
[1777652031297,30.91,78373.62,0.0,0.96441,5e-05,4.13698]
[1777652036332,30.9,78376.0,0.0,0.96457,5e-05,4.1217]
[1777652039355,30.89,78371.16,0.0,0.96436,5e-05,4.14083]
[1777652044389,30.88,78373.77,0.0,0.96454,5e-05,4.12439]
[1777652049423,30.87,78377.09,0.0,0.96474,5e-05,4.10497]
[1777652054458,30.86,78376.57,0.0,0.96477,5e-05,4.10288]
[1777652059493,30.85,78378.98,0.0,0.96492,5e-05,4.08774]
[1777652064529,30.84,78383.97,0.0,0.96521,5e-05,4.06116]
[1777652069563,30.83,78387.63,0.0,0.96542,5e-05,4.04081]
[1777652071576,30.83,78393.55,0.0,0.96574,5e-05,4.00933]
[1777652076612,30.82,78395.18,0.0,0.96586,5e-05,3.99844]
[1777652081647,30.81,78396.01,0.0,0.96593,5e-05,3.99116]
[1777652086682,30.8,78392.02,0.0,0.96578,5e-05,4.00529]
[1777652088427,30.8,78388.13,0.0,0.96562,5e-05,4.02107]
[1777652093731,30.79,78381.97,0.0,0.96537,5e-05,4.04467]
[1777652098501,30.78,78373.99,0.0,0.96503,5e-05,4.07647]
[1777652099773,30.78,78370.9,0.0,0.96489,5e-05,4.08953]
[1777652101788,30.77,78359.39,0.0,0.96436,5e-05,4.13985]
[1777652102796,30.77,78356.24,0.0,0.96422,5e-05,4.15324]
[1777652108568,30.74,78349.63,0.0,0.96405,5e-05,4.16894]
[1777652110854,30.69,78343.72,0.0,0.96396,5e-05,4.17667]
[1777652112864,30.65,78332.26,0.0,0.9636,5e-05,4.21011]
[1777652113871,30.62,78332.92,0.0,0.96374,5e-05,4.19688]
[1777652118906,30.51,78337.77,0.0,0.96449,5e-05,4.12642]
[1777652119918,30.51,78337.22,0.0,0.96447,5e-05,4.12807]
[1777652122934,30.5,78342.24,0.0,0.96475,5e-05,4.10179]
[1777652125954,30.5,78335.8,0.0,0.96446,5e-05,4.12872]
[1777652129984,30.49,78344.54,0.0,0.96492,5e-05,4.08561]
[1777652131998,30.49,78351.93,0.0,0.96532,5e-05,4.04703]
[1777652133005,30.49,78358.25,0.0,0.96562,5e-05,4.01792]
[1777652138041,30.48,78362.51,0.0,0.96586,5e-05,3.99577]
[1777652143075,30.47,78361.48,0.0,0.96584,5e-05,3.9974]
[1777652148110,30.47,78361.69,0.0,0.96588,5e-05,3.99347]
[1777652149122,30.46,78368.29,0.0,0.9662,5e-05,3.96339]
[1777652151130,30.46,78369.3,0.0,0.96625,5e-05,3.95779]
[1777652154152,30.46,78362.21,0.0,0.96594,5e-05,3.98781]
[1777652155160,30.46,78359.11,0.0,0.9658,5e-05,4.00111]
[1777652160197,30.45,78351.11,0.0,0.96545,5e-05,4.03405]
[1777652163216,30.44,78356.42,0.0,0.96572,5e-05,4.00821]
[1777652168251,30.43,78355.86,0.0,0.96578,5e-05,4.00247]
[1777652173294,30.36,78357.9,0.0,0.96617,5e-05,3.96565]
[1777652176317,30.34,78350.32,0.0,0.96592,5e-05,3.98894]
[1777652177328,30.33,78350.54,0.0,0.96594,5e-05,3.98684]
[1777652179335,30.33,78356.17,0.0,0.96622,5e-05,3.96058]
[1777652184371,30.33,78355.51,0.0,0.96621,5e-05,3.96099]
[1777652189406,30.32,78358.12,0.0,0.96636,5e-05,3.94687]
[1777652192429,30.32,78345.39,0.0,0.96581,5e-05,3.99881]
[1777652193435,30.32,78338.81,0.0,0.9655,5e-05,4.02791]
[1777652195448,30.31,78325.36,0.0,0.96487,5e-05,4.08779]
[1777652196455,30.31,78320.29,0.0,0.96463,5e-05,4.11028]
[1777652201490,30.3,78318.61,0.0,0.96459,5e-05,4.11419]
[1777652206526,30.29,78321.77,0.0,0.96478,5e-05,4.09595]
[1777652211559,30.29,78324.27,0.0,0.96494,5e-05,4.0809]
[1777652216596,30.28,78328.98,0.0,0.9652,5e-05,4.05603]
[1777652219617,30.27,78335.49,0.0,0.96553,5e-05,4.02457]
[1777652224653,30.27,78335.3,0.0,0.96556,5e-05,4.02243]
[1777652225660,30.26,78345.52,0.0,0.96605,5e-05,3.97578]
[1777652227674,30.26,78339.64,0.0,0.96578,5e-05,4.00119]
[1777652232709,30.26,78340.19,0.0,0.96584,5e-05,3.99591]
[1777652237745,30.25,78338.36,0.0,0.96578,5e-05,4.00144]
[1777652241773,30.24,78332.61,0.0,0.96553,5e-05,4.02526]
[1777652246808,30.24,78328.66,0.0,0.96537,5e-05,4.04026]
[1777652251843,30.23,78333.0,0.0,0.96563,5e-05,4.01402]
[1777652256877,30.23,78336.04,0.0,0.9658,5e-05,3.99833]
[1777652261913,30.22,78335.42,0.0,0.96579,5e-05,3.99906]
[1777652266950,30.22,78337.8,0.0,0.96593,5e-05,3.98535]
[1777652269696,30.21,78327.1,0.0,0.96544,5e-05,4.03235]
[1777652274001,30.21,78314.52,0.0,0.96486,5e-05,4.08757]
[1777652278029,30.2,78335.11,0.0,0.96587,5e-05,3.99139]
[1777652283064,30.2,78335.19,0.0,0.9659,5e-05,3.98858]
[1777652288101,30.19,78338.1,0.0,0.96606,5e-05,3.97291]
[1777652293135,30.18,78338.23,0.0,0.9661,5e-05,3.96975]
[1777652298170,30.18,78340.8,0.0,0.96625,5e-05,3.95554]
[1777652303206,30.17,78339.58,0.0,0.96622,5e-05,3.95842]
[1777652305221,30.17,78327.51,0.0,0.96565,5e-05,4.01185]
[1777652306228,30.17,78321.01,0.0,0.96535,5e-05,4.04079]
[1777652307240,30.17,78320.9,0.0,0.96535,5e-05,4.04062]
[1777652312269,30.16,78319.84,0.0,0.96536,5e-05,4.03915]
[1777652317305,30.15,78318.47,0.0,0.96533,5e-05,4.04148]
[1777652323346,30.14,78319.86,0.0,0.96543,5e-05,4.03204]
[1777652328382,30.14,78314.59,0.0,0.96521,5e-05,4.05308]
[1777652333416,30.13,78310.68,0.0,0.96506,5e-05,4.0673]
[1777652337445,30.12,78299.28,0.0,0.96453,5e-05,4.11737]
[1777652338472,30.12,78294.91,0.0,0.96432,5e-05,4.13694]
[1777652340466,30.12,78299.3,0.0,0.96455,5e-05,4.11509]
[1777652341477,30.12,78305.92,0.0,0.96488,5e-05,4.08381]
[1777652342484,30.11,78300.8,0.0,0.96464,5e-05,4.10678]
[1777652343496,30.11,78296.86,0.0,0.96446,5e-05,4.12361]
[1777652344497,30.11,78290.91,0.0,0.96417,5e-05,4.1505]
[1777652347521,30.11,78296.02,0.0,0.96444,5e-05,4.12524]
[1777652349531,30.1,78305.58,0.0,0.96493,5e-05,4.07896]
[1777652350539,30.1,78310.78,0.0,0.96519,5e-05,4.05445]
[1777652355573,30.09,78309.94,0.0,0.96518,5e-05,4.05521]
[1777652360609,30.09,78309.23,0.0,0.96517,5e-05,4.05606]
[1777652365645,30.08,78308.76,0.0,0.96519,5e-05,4.05456]
[1777652370679,30.07,78313.83,0.0,0.96546,5e-05,4.02843]
[1777652372693,30.07,78308.27,0.0,0.96524,5e-05,4.0491]
[1777652378736,30.06,78310.64,0.0,0.96538,5e-05,4.03539]
[1777652381756,30.06,78305.43,0.0,0.96515,5e-05,4.05756]
[1777652386793,30.05,78301.33,0.0,0.96499,5e-05,4.07276]
[1777652388807,30.05,78295.7,0.0,0.96472,5e-05,4.09744]
[1777652391826,30.04,78288.99,0.0,0.96441,5e-05,4.12718]
[1777652395853,30.04,78288.88,0.0,0.96444,5e-05,4.12399]
[1777652399885,30.03,78300.13,0.0,0.96502,5e-05,4.06898]
[1777652402904,30.03,78308.71,0.0,0.96546,5e-05,4.02762]
[1777652405924,30.02,78316.3,0.0,0.96584,5e-05,3.99127]
[1777652408947,30.02,78308.28,0.0,0.96548,5e-05,4.0261]
[1777652410958,30.01,78301.34,0.0,0.96515,5e-05,4.05669]
[1777652411966,30.01,78295.0,0.0,0.96485,5e-05,4.08524]
[1777652417001,30.0,78290.41,0.0,0.96466,5e-05,4.10287]
[1777652418007,30.0,78283.21,0.0,0.96432,5e-05,4.13557]
[1777652419015,30.0,78277.72,0.0,0.96405,5e-05,4.16041]
[1777652420756,30.0,78272.43,0.0,0.9638,5e-05,4.18354]
[1777652424052,29.99,78260.42,0.0,0.96322,5e-05,4.23764]
[1777652429084,29.91,78259.72,0.0,0.96357,5e-05,4.20515]
[1777652430832,29.91,78265.2,0.0,0.96387,5e-05,4.17676]
[1777652433116,29.9,78271.13,0.0,0.96421,5e-05,4.14371]
[1777652436136,29.9,78264.19,0.0,0.96388,5e-05,4.17485]
[1777652438153,29.9,78260.76,0.0,0.96373,5e-05,4.18944]
[1777652440901,29.89,78265.46,0.0,0.964,5e-05,4.16411]
[1777652444212,29.88,78271.78,0.0,0.96434,5e-05,4.13227]
[1777652446227,29.87,78278.7,0.0,0.96476,5e-05,4.0927]
[1777652447233,29.87,78285.55,0.0,0.96509,5e-05,4.0609]
[1777652448242,29.86,78287.89,0.0,0.96522,5e-05,4.04895]
[1777652452268,29.86,78293.05,0.0,0.96549,5e-05,4.02296]
[1777652456297,29.86,78298.48,0.0,0.96578,5e-05,3.9961]
[1777652461331,29.85,78302.25,0.0,0.96598,5e-05,3.97705]
[1777652466370,29.84,78296.9,0.0,0.96575,5e-05,3.99876]
[1777652471406,29.84,78297.24,0.0,0.96578,5e-05,3.99521]
[1777652476441,29.83,78299.35,0.0,0.96591,5e-05,3.98304]
[1777652481477,29.83,78300.72,0.0,0.966,5e-05,3.97426]
[1777652484499,29.82,78306.57,0.0,0.96631,5e-05,3.94561]
[1777652486516,29.82,78314.23,0.0,0.96668,5e-05,3.91002]
[1777652488526,29.82,78319.36,0.0,0.96692,5e-05,3.88653]
[1777652490540,29.82,78325.59,0.0,0.96722,5e-05,3.85789]
[1777652492558,29.82,78325.05,0.0,0.96723,5e-05,3.85588]
[1777652497591,29.81,78327.47,0.0,0.96736,5e-05,3.84392]
[1777652500612,29.81,78321.22,0.0,0.96708,5e-05,3.87108]
[1777652505645,29.81,78324.93,0.0,0.96727,5e-05,3.85279]
[1777652509675,29.81,78332.58,0.0,0.96763,5e-05,3.81768]
[1777652510680,29.81,78338.72,0.0,0.96792,5e-05,3.79027]
[1777652511688,29.81,78342.78,0.0,0.9681,5e-05,3.77221]
[1777652514709,29.81,78335.21,0.0,0.96776,5e-05,3.80526]
[1777652515715,29.8,78337.0,0.0,0.96784,5e-05,3.79714]
[1777652520750,29.8,78338.31,0.0,0.96791,5e-05,3.79045]
[1777652525785,29.8,78341.58,0.0,0.96807,5e-05,3.77517]
[1777652530821,29.8,78342.83,0.0,0.96814,5e-05,3.76886]
[1777652535858,29.8,78343.63,0.0,0.96818,5e-05,3.76455]
[1777652540890,29.8,78343.61,0.0,0.96819,5e-05,3.76387]
[1777652545926,29.79,78342.37,0.0,0.96814,5e-05,3.76856]
[1777652550962,29.79,78340.18,0.0,0.96805,5e-05,3.77742]
[1777652555997,29.79,78342.88,0.0,0.96821,5e-05,3.76138]
[1777652559020,29.79,78348.52,0.0,0.96846,5e-05,3.73635]
[1777652561032,29.79,78359.85,0.0,0.96897,4e-05,3.68689]
[1777652562042,29.79,78365.56,0.0,0.96923,4e-05,3.66222]
[1777652563046,29.79,78368.99,0.0,0.96938,4e-05,3.64751]
[1777652567074,29.79,78379.81,0.0,0.96985,4e-05,3.60158]
[1777652568081,29.79,78380.51,0.0,0.96988,4e-05,3.59876]
[1777652573117,29.79,78385.14,0.0,0.97007,4e-05,3.57999]
[1777652578152,29.8,78390.11,0.0,0.97027,4e-05,3.56007]
[1777652580167,29.8,78401.89,0.0,0.97077,4e-05,3.51103]
[1777652581176,29.8,78404.09,0.0,0.97086,4e-05,3.50216]
[1777652582185,29.8,78416.58,0.0,0.97138,4e-05,3.45063]
[1777652583188,29.8,78426.62,0.0,0.97178,4e-05,3.41047]
[1777652584193,29.8,78425.14,0.0,0.97171,4e-05,3.41776]
[1777652589228,29.82,78426.69,0.0,0.97171,4e-05,3.41742]
[1777652594263,29.83,78427.74,0.0,0.9717,4e-05,3.41917]
[1777652596278,29.84,78407.91,0.0,0.97084,4e-05,3.50465]
[1777652600307,29.85,78411.88,0.0,0.97097,4e-05,3.49141]
[1777652605341,29.86,78411.98,0.0,0.97092,4e-05,3.49658]
[1777652607355,29.87,78406.76,0.0,0.97067,4e-05,3.5206]
[1777652609369,29.87,78395.6,0.0,0.97018,4e-05,3.56965]
[1777652610376,29.88,78395.6,0.0,0.97017,4e-05,3.57066]
[1777652612102,29.88,78401.21,0.0,0.97041,4e-05,3.54564]
[1777652613397,29.88,78405.17,0.0,0.97057,4e-05,3.53005]
[1777652616417,29.89,78411.28,0.0,0.9708,4e-05,3.50773]
[1777652617425,29.89,78420.02,0.0,0.97115,4e-05,3.47253]
[1777652618432,29.9,78424.81,0.0,0.97134,4e-05,3.45391]
[1777652620446,29.9,78428.59,0.0,0.97148,4e-05,3.44074]
[1777652623492,29.91,78435.92,0.0,0.97174,4e-05,3.41431]
[1777652624482,29.91,78387.54,0.0,0.9697,4e-05,3.6161]
[1777652625503,29.91,78317.57,0.0,0.96651,5e-05,3.92425]
[1777652626499,29.91,78332.1,0.0,0.96719,5e-05,3.85906]
[1777652627504,29.92,78332.1,0.0,0.96715,5e-05,3.86259]
[1777652628512,29.92,78349.28,0.0,0.96794,5e-05,3.78635]
[1777652631569,29.92,78335.4,0.0,0.96731,5e-05,3.84748]
[1777652632558,29.92,78287.66,0.0,0.96504,5e-05,4.06388]
[1777652633555,29.92,78266.04,0.0,0.96397,5e-05,4.16411]
[1777652636579,29.92,78260.29,0.0,0.96368,5e-05,4.19097]
[1777652637587,29.91,78252.39,0.0,0.9633,5e-05,4.22673]
[1777652638593,29.91,78245.44,0.0,0.96294,5e-05,4.25985]
[1777652639601,29.91,78245.44,0.0,0.96299,5e-05,4.25544]
[1777652642630,29.9,78235.18,0.0,0.9625,5e-05,4.30027]
[1777652643640,29.89,78230.42,0.0,0.96226,5e-05,4.32263]
[1777652645648,29.89,78224.9,0.0,0.96201,5e-05,4.34596]
[1777652646678,29.88,78224.07,0.0,0.96201,5e-05,4.34623]
[1777652650684,29.85,78233.17,0.0,0.96264,5e-05,4.28777]
[1777652652705,29.83,78240.26,0.0,0.96309,5e-05,4.24547]
[1777652653704,29.81,78255.19,0.0,0.96395,5e-05,4.16562]
[1777652654718,29.81,78253.33,0.0,0.96386,5e-05,4.17365]
[1777652658740,29.8,78259.83,0.0,0.96422,5e-05,4.13993]
[1777652660764,29.78,78288.49,0.0,0.96571,5e-05,3.99921]
[1777652661761,29.78,78280.73,0.0,0.96533,5e-05,4.03498]
[1777652662769,29.78,78268.77,0.0,0.96475,5e-05,4.09007]
[1777652663776,29.78,78255.04,0.0,0.96407,5e-05,4.15397]
[1777652664782,29.78,78252.23,0.0,0.96393,5e-05,4.16661]
[1777652665795,29.76,78250.5,0.0,0.96392,5e-05,4.16759]
[1777652668811,29.7,78249.39,0.0,0.96417,5e-05,4.14416]
[1777652669818,29.68,78243.93,0.0,0.96397,5e-05,4.16314]
[1777652670824,29.67,78242.48,0.0,0.96397,5e-05,4.16286]
[1777652673846,29.63,78247.8,0.0,0.96442,5e-05,4.11944]
[1777652678881,29.58,78263.11,0.0,0.96545,5e-05,4.02259]
[1777652679890,29.58,78269.27,0.0,0.96575,5e-05,3.99403]
[1777652680899,29.58,78269.42,0.0,0.96576,5e-05,3.99247]
[1777652684927,29.57,78278.52,0.0,0.96622,5e-05,3.949]
[1777652685933,29.57,78276.78,0.0,0.96614,5e-05,3.95667]
[1777652688954,29.57,78271.39,0.0,0.96589,5e-05,3.98018]
[1777652690971,29.57,78270.38,0.0,0.96585,5e-05,3.98448]
[1777652696010,29.56,78268.64,0.0,0.96578,5e-05,3.99063]
[1777652698019,29.56,78245.41,0.0,0.96464,5e-05,4.09825]
[1777652699026,29.56,78245.41,0.0,0.96465,5e-05,4.09774]
[1777652700036,29.56,78240.53,0.0,0.96441,5e-05,4.1202]
[1777652701040,29.56,78233.72,0.0,0.96407,5e-05,4.15188]
[1777652702049,29.54,78224.55,0.0,0.96367,5e-05,4.18903]
[1777652703057,29.53,78222.63,0.0,0.96365,5e-05,4.19105]
[1777652705068,29.5,78215.39,0.0,0.96343,5e-05,4.21142]
[1777652707084,29.49,78203.8,0.0,0.96284,5e-05,4.26602]
[1777652708105,29.49,78203.46,0.0,0.96284,5e-05,4.26629]
[1777652710104,29.47,78176.02,0.0,0.96149,5e-05,4.39118]
[1777652711113,29.47,78169.29,0.0,0.96112,5e-05,4.42428]
[1777652712119,29.47,78169.76,0.0,0.96115,5e-05,4.42154]
[1777652713128,29.47,78160.68,0.0,0.96066,5e-05,4.46654]
[1777652714133,29.47,78162.29,0.0,0.96076,5e-05,4.458]
[1777652716150,29.45,78164.9,0.0,0.96099,5e-05,4.43634]
[1777652719168,29.41,78170.93,0.0,0.96149,5e-05,4.39068]
[1777652720175,29.41,78176.69,0.0,0.9618,5e-05,4.36213]
[1777652721182,29.41,78175.49,0.0,0.96176,5e-05,4.36516]
[1777652726225,29.38,78176.27,0.0,0.96196,5e-05,4.34684]
[1777652727227,29.37,78169.96,0.0,0.96165,5e-05,4.37541]
[1777652728235,29.35,78157.94,0.0,0.96108,5e-05,4.42813]
[1777652730252,29.34,78149.84,0.0,0.96068,6e-05,4.46447]
[1777652732264,29.33,78144.57,0.0,0.96051,6e-05,4.47861]
[1777652733272,29.33,78137.15,0.0,0.9601,6e-05,4.51571]
[1777652734283,29.32,78134.43,0.0,0.95996,6e-05,4.52901]
[1777652735287,29.31,78139.51,0.0,0.9603,6e-05,4.49777]
[1777652736298,29.3,78143.52,0.0,0.96058,6e-05,4.4726]
[1777652737301,29.27,78155.72,0.0,0.9614,5e-05,4.39672]
[1777652739314,29.24,78164.78,0.0,0.96202,5e-05,4.33967]
[1777652740320,29.24,78172.74,0.0,0.96245,5e-05,4.30033]
[1777652741327,29.24,78177.54,0.0,0.96271,5e-05,4.27588]
[1777652742334,29.24,78169.97,0.0,0.96232,5e-05,4.31233]
[1777652743341,29.22,78169.9,0.0,0.96241,5e-05,4.30402]
[1777652744348,29.22,78175.61,0.0,0.96272,5e-05,4.27505]
[1777652746364,29.22,78168.11,0.0,0.96234,5e-05,4.31032]
[1777652748379,29.18,78191.66,0.0,0.96376,5e-05,4.17791]
[1777652749383,29.18,78197.99,0.0,0.9641,5e-05,4.1467]
[1777652750397,29.18,78198.75,0.0,0.96414,5e-05,4.14244]
[1777652751397,29.18,78206.53,0.0,0.96455,5e-05,4.10454]
[1777652753165,29.17,78211.41,0.0,0.9648,5e-05,4.08022]
[1777652756434,29.17,78217.33,0.0,0.96512,5e-05,4.05066]
[1777652757440,29.17,78211.03,0.0,0.9648,5e-05,4.08014]
[1777652758449,29.17,78202.33,0.0,0.96437,5e-05,4.12124]
[1777652759455,29.17,78200.77,0.0,0.96429,5e-05,4.12816]
[1777652761474,29.16,78195.58,0.0,0.96404,5e-05,4.15196]
[1777652766544,29.16,78199.9,0.0,0.96429,5e-05,4.12821]
[1777652769535,29.15,78204.93,0.0,0.96457,5e-05,4.10248]
[1777652773308,29.15,78209.88,0.0,0.96484,5e-05,4.07687]
[1777652776578,29.15,78216.84,0.0,0.9652,5e-05,4.04246]
[1777652777585,29.14,78221.31,0.0,0.96544,5e-05,4.02054]
[1777652783378,29.14,78221.09,0.0,0.96544,5e-05,4.01968]
[1777652788662,29.14,78220.0,0.0,0.96541,5e-05,4.02284]
[1777652793697,29.13,78220.36,0.0,0.96548,5e-05,4.0155]
[1777652798732,29.13,78223.16,0.0,0.96564,5e-05,4.00033]
[1777652803767,29.12,78224.64,0.0,0.96573,5e-05,3.99134]
[1777652805781,29.12,78234.07,0.0,0.96621,5e-05,3.94647]
[1777652809810,29.12,78225.72,0.0,0.96581,5e-05,3.98385]
[1777652811823,29.12,78221.89,0.0,0.96563,5e-05,4.00106]
[1777652813837,29.11,78209.72,0.0,0.96503,5e-05,4.05821]
[1777652814844,29.11,78211.76,0.0,0.96513,5e-05,4.04802]
[1777652819879,29.11,78207.02,0.0,0.96492,5e-05,4.06814]
[1777652822901,29.1,78204.12,0.0,0.96479,5e-05,4.08044]
[1777652827937,29.1,78205.29,0.0,0.96488,5e-05,4.07226]
[1777652832970,29.09,78206.66,0.0,0.96497,5e-05,4.06329]
[1777652833977,29.09,78215.87,0.0,0.96544,5e-05,4.01912]
[1777652834984,29.09,78230.66,0.0,0.96618,5e-05,3.94918]
[1777652835991,29.08,78234.38,0.0,0.9664,5e-05,3.92797]
[1777652836999,29.08,78234.38,0.0,0.9664,5e-05,3.92769]
[1777652839012,29.08,78227.51,0.0,0.96607,5e-05,3.95898]
[1777652843042,29.08,78228.18,0.0,0.96612,5e-05,3.95458]
[1777652844052,29.08,78235.91,0.0,0.9665,5e-05,3.91825]
[1777652846061,29.08,78236.12,0.0,0.96652,5e-05,3.91677]
[1777652851098,29.07,78233.0,0.0,0.96641,5e-05,3.92638]
[1777652856132,29.07,78235.44,0.0,0.96654,5e-05,3.91365]
[1777652858148,29.07,78228.49,0.0,0.96621,5e-05,3.94545]
[1777652860160,29.07,78233.83,0.0,0.96647,5e-05,3.91994]
[1777652863181,29.07,78242.75,0.0,0.96692,5e-05,3.87782]
[1777652864187,29.07,78244.12,0.0,0.96698,5e-05,3.8713]
[1777652869234,29.06,78245.14,0.0,0.96704,5e-05,3.8658]
[1777652870235,29.06,78251.29,0.0,0.96734,5e-05,3.83718]
[1777652871242,29.06,78252.28,0.0,0.96739,5e-05,3.83237]
[1777652874259,29.06,78257.98,0.0,0.96766,5e-05,3.80613]
[1777652879294,29.06,78255.85,0.0,0.96757,5e-05,3.81528]
[1777652883333,29.06,78248.23,0.0,0.96721,5e-05,3.84952]
[1777652888362,29.06,78255.83,0.0,0.96758,5e-05,3.81391]
[1777652893398,29.06,78259.69,0.0,0.96777,5e-05,3.79584]
[1777652896423,29.06,78263.92,0.0,0.96797,5e-05,3.7765]
[1777652898434,29.06,78268.69,0.0,0.96819,5e-05,3.75494]
[1777652901454,29.06,78275.46,0.0,0.96851,5e-05,3.72465]
[1777652902461,29.06,78279.95,0.0,0.96871,5e-05,3.70468]
[1777652904475,29.06,78295.91,0.0,0.96944,5e-05,3.63424]
[1777652905482,29.06,78304.52,0.0,0.96982,4e-05,3.59675]
[1777652906490,29.06,78310.1,0.0,0.97007,4e-05,3.57275]
[1777652911524,29.06,78309.61,0.0,0.97005,4e-05,3.57334]
[1777652916556,29.07,78309.7,0.0,0.97004,4e-05,3.57473]
[1777652921594,29.07,78308.16,0.0,0.96995,4e-05,3.58319]
[1777652924615,29.07,78302.91,0.0,0.96971,4e-05,3.60709]
[1777652929654,29.08,78305.16,0.0,0.96979,4e-05,3.59887]
[1777652934685,29.08,78304.54,0.0,0.96975,4e-05,3.60323]
[1777652937706,29.08,78312.99,0.0,0.97012,4e-05,3.56746]
[1777652940728,29.09,78326.18,0.0,0.97068,4e-05,3.51178]
[1777652941733,29.09,78338.65,0.0,0.97122,4e-05,3.45908]
[1777652946770,29.1,78339.37,0.0,0.9712,4e-05,3.46103]
[1777652949539,29.11,78348.13,0.0,0.97153,4e-05,3.42794]
[1777652954834,29.12,78340.75,0.0,0.97115,4e-05,3.4657]
[1777652959865,29.14,78339.07,0.0,0.97102,4e-05,3.479]
[1777652964899,29.15,78341.29,0.0,0.97105,4e-05,3.47565]
[1777652967923,29.16,78336.36,0.0,0.9708,4e-05,3.50023]
[1777652968928,29.16,78313.44,0.0,0.96978,4e-05,3.60017]
[1777652970943,29.17,78307.88,0.0,0.96952,4e-05,3.62643]
[1777652973963,29.17,78301.35,0.0,0.96924,5e-05,3.65236]
[1777652974971,29.17,78295.78,0.0,0.96899,5e-05,3.67711]
[1777652977992,29.17,78288.53,0.0,0.96865,5e-05,3.70963]
[1777652978998,29.17,78283.36,0.0,0.96841,5e-05,3.73276]
[1777652981012,29.17,78292.18,0.0,0.96882,5e-05,3.6936]
[1777652986047,29.17,78292.53,0.0,0.96883,5e-05,3.69248]
[1777652991082,29.17,78293.77,0.0,0.96888,5e-05,3.68738]
[1777652993095,29.17,78299.07,0.0,0.96912,5e-05,3.6641]
[1777652998131,29.18,78299.36,0.0,0.96913,5e-05,3.66344]
[1777653003168,29.18,78299.28,0.0,0.96912,5e-05,3.66444]
[1777653008205,29.18,78299.02,0.0,0.9691,5e-05,3.66622]
[1777653013238,29.18,78299.39,0.0,0.96911,5e-05,3.66531]
[1777653017266,29.18,78306.56,0.0,0.96943,5e-05,3.6344]
[1777653019279,29.18,78308.47,0.0,0.96951,4e-05,3.62647]
[1777653024316,29.18,78305.92,0.0,0.96938,5e-05,3.63875]
[1777653029353,29.19,78308.75,0.0,0.9695,4e-05,3.62767]
[1777653034387,29.19,78307.28,0.0,0.96945,5e-05,3.63187]
[1777653039421,29.19,78307.6,0.0,0.96945,5e-05,3.63141]
[1777653044458,29.2,78294.08,0.0,0.96882,5e-05,3.69239]
[1777653045475,29.2,78288.56,0.0,0.96857,5e-05,3.71694]
[1777653046471,29.2,78283.59,0.0,0.96834,5e-05,3.73929]
[1777653049492,29.2,78278.61,0.0,0.96811,5e-05,3.7617]
[1777653054532,29.2,78278.76,0.0,0.96811,5e-05,3.76106]
[1777653055534,29.2,78272.09,0.0,0.9678,5e-05,3.79112]
[1777653057548,29.2,78278.13,0.0,0.96808,5e-05,3.76377]
[1777653058555,29.2,78282.37,0.0,0.96828,5e-05,3.74473]
[1777653062584,29.2,78272.45,0.0,0.96782,5e-05,3.78947]
[1777653063590,29.2,78269.5,0.0,0.96768,5e-05,3.80277]
[1777653064597,29.2,78274.91,0.0,0.96793,5e-05,3.77825]
[1777653066612,29.2,78286.56,0.0,0.96848,5e-05,3.72593]
[1777653067620,29.2,78287.07,0.0,0.9685,5e-05,3.72371]
[1777653069634,29.2,78281.6,0.0,0.96824,5e-05,3.74828]
[1777653071648,29.2,78275.76,0.0,0.96797,5e-05,3.77453]
[1777653076686,29.2,78265.16,0.0,0.96747,5e-05,3.82238]
[1777653077695,29.2,78262.62,0.0,0.96735,5e-05,3.83383]
[1777653081720,29.19,78247.11,0.0,0.96662,5e-05,3.90444]
[1777653082728,29.19,78236.26,0.0,0.96609,5e-05,3.95453]
[1777653083738,29.19,78235.63,0.0,0.96606,5e-05,3.95714]
[1777653086760,29.19,78250.86,0.0,0.96681,5e-05,3.88561]
[1777653087767,29.19,78234.04,0.0,0.966,5e-05,3.96335]
[1777653088773,29.19,78229.33,0.0,0.96577,5e-05,3.98502]
[1777653093809,29.19,78227.73,0.0,0.96574,5e-05,3.98697]
[1777653097840,29.18,78214.11,0.0,0.96507,5e-05,4.04961]
[1777653098847,29.18,78212.08,0.0,0.96498,5e-05,4.05873]
[1777653103882,29.17,78209.14,0.0,0.96486,5e-05,4.07003]
[1777653108917,29.17,78209.56,0.0,0.96491,5e-05,4.06533]
[1777653111943,29.16,78214.07,0.0,0.96515,5e-05,4.04192]
[1777653114960,29.16,78219.17,0.0,0.96542,5e-05,4.0165]
[1777653117980,29.16,78231.16,0.0,0.96603,5e-05,3.95943]
[1777653118988,29.16,78237.26,0.0,0.96633,5e-05,3.93043]
[1777653120764,29.16,78243.04,0.0,0.96662,5e-05,3.90343]
[1777653126036,29.16,78241.85,0.0,0.96657,5e-05,3.90761]
[1777653131073,29.15,78243.54,0.0,0.96667,5e-05,3.8986]
[1777653136107,29.15,78245.78,0.0,0.96679,5e-05,3.88724]
[1777653138121,29.15,78239.3,0.0,0.96648,5e-05,3.91673]
[1777653143156,29.15,78240.66,0.0,0.96656,5e-05,3.90908]
[1777653148191,29.14,78238.83,0.0,0.96648,5e-05,3.91619]
[1777653153227,29.14,78238.26,0.0,0.9665,5e-05,3.9139]
[1777653158262,29.14,78237.52,0.0,0.96647,5e-05,3.91593]
[1777653162291,29.13,78246.19,0.0,0.96691,5e-05,3.87478]
[1777653163298,29.13,78247.35,0.0,0.96696,5e-05,3.86924]
[1777653168348,29.13,78246.42,0.0,0.96693,5e-05,3.87253]
[1777653173383,29.13,78238.71,0.0,0.96657,5e-05,3.90717]
[1777653174390,29.13,78236.03,0.0,0.96644,5e-05,3.91936]
[1777653178418,29.13,78242.43,0.0,0.96676,5e-05,3.88868]
[1777653183452,29.12,78242.52,0.0,0.96678,5e-05,3.88721]
[1777653188488,29.12,78236.95,0.0,0.96652,5e-05,3.9119]
[1777653191510,29.12,78218.88,0.0,0.96563,5e-05,3.99554]
[1777653192515,29.12,78204.63,0.0,0.96492,5e-05,4.06261]
[1777653193522,29.12,78202.48,0.0,0.96482,5e-05,4.07236]
[1777653197554,29.11,78208.48,0.0,0.96514,5e-05,4.0418]
[1777653202587,29.11,78212.66,0.0,0.96538,5e-05,4.01978]
[1777653207625,29.1,78213.43,0.0,0.96544,5e-05,4.0141]
[1777653211651,29.1,78207.45,0.0,0.96518,5e-05,4.03726]
[1777653216688,29.1,78204.28,0.0,0.96504,5e-05,4.05024]
[1777653217694,29.1,78198.73,0.0,0.96477,5e-05,4.07627]
[1777653218700,29.09,78191.52,0.0,0.9644,5e-05,4.11036]
[1777653219713,29.09,78187.02,0.0,0.96418,5e-05,4.1315]
[1777653222729,29.09,78180.8,0.0,0.96387,5e-05,4.15991]
[1777653223736,29.09,78181.61,0.0,0.96392,5e-05,4.15538]
[1777653228771,29.08,78177.51,0.0,0.96374,5e-05,4.17222]
[1777653233807,29.07,78171.94,0.0,0.96348,5e-05,4.19629]
[1777653234813,29.07,78171.05,0.0,0.96344,5e-05,4.19998]
[1777653239847,29.07,78173.82,0.0,0.96362,5e-05,4.18331]
[1777653242891,29.06,78167.95,0.0,0.96333,5e-05,4.21007]
[1777653243889,29.06,78153.83,0.0,0.96258,5e-05,4.27955]
[1777653244899,29.06,78148.82,0.0,0.96233,5e-05,4.30292]
[1777653247911,29.05,78141.92,0.0,0.96198,5e-05,4.33481]
[1777653249924,29.05,78135.87,0.0,0.96167,5e-05,4.3633]
[1777653252949,29.04,78142.82,0.0,0.96208,5e-05,4.32583]
[1777653253955,29.03,78168.39,0.0,0.96353,5e-05,4.19128]
[1777653254962,29.02,78166.6,0.0,0.96344,5e-05,4.1994]
[1777653256975,29.02,78161.19,0.0,0.96317,5e-05,4.22463]
[1777653258989,29.02,78159.23,0.0,0.96308,5e-05,4.23287]
[1777653263017,29.01,78165.22,0.0,0.96343,5e-05,4.20081]
[1777653266039,29.01,78174.16,0.0,0.96392,5e-05,4.15535]
[1777653271821,29.0,78179.16,0.0,0.96424,5e-05,4.12393]
[1777653277119,29.0,78178.82,0.0,0.96425,5e-05,4.12286]
[1777653278127,28.99,78188.75,0.0,0.96477,5e-05,4.07452]
[1777653279135,28.99,78191.42,0.0,0.96491,5e-05,4.06127]
[1777653280140,28.99,78209.84,0.0,0.96584,5e-05,3.97339]
[1777653281891,28.99,78218.59,0.0,0.96628,5e-05,3.93183]
[1777653286182,28.99,78225.22,0.0,0.96662,5e-05,3.90005]
[1777653290210,28.99,78232.6,0.0,0.96698,5e-05,3.86517]
[1777653292229,28.99,78242.99,0.0,0.96748,5e-05,3.81712]
[1777653294239,28.99,78252.45,0.0,0.96794,5e-05,3.7738]
[1777653295248,28.99,78262.68,0.0,0.96842,5e-05,3.72756]
[1777653296253,28.99,78267.2,0.0,0.96862,5e-05,3.70735]
[1777653298267,28.99,78270.95,0.0,0.9688,5e-05,3.69087]
[1777653303301,28.99,78272.28,0.0,0.96885,5e-05,3.68575]
[1777653308336,28.99,78273.36,0.0,0.96889,5e-05,3.68179]
[1777653313372,28.99,78274.22,0.0,0.96892,5e-05,3.67883]
[1777653318406,29.0,78265.78,0.0,0.96852,5e-05,3.71743]
[1777653320422,29.0,78260.45,0.0,0.96827,5e-05,3.74167]
[1777653321427,29.0,78251.13,0.0,0.96783,5e-05,3.78401]
[1777653322438,29.0,78247.39,0.0,0.96765,5e-05,3.80109]
[1777653325457,29.0,78254.39,0.0,0.96798,5e-05,3.76928]
[1777653329484,29.0,78245.92,0.0,0.96758,5e-05,3.80809]
[1777653330492,29.0,78246.17,0.0,0.96759,5e-05,3.80694]
[1777653335526,29.0,78248.12,0.0,0.96771,5e-05,3.79448]
[1777653338546,29.0,78255.29,0.0,0.96805,5e-05,3.76186]
[1777653343585,29.0,78249.77,0.0,0.96779,5e-05,3.78711]
[1777653348617,29.0,78249.01,0.0,0.96775,5e-05,3.79048]
[1777653353651,29.0,78250.1,0.0,0.96781,5e-05,3.78537]
[1777653358689,29.0,78245.85,0.0,0.96761,5e-05,3.80452]
[1777653363722,29.0,78243.89,0.0,0.96752,5e-05,3.81318]
[1777653364729,29.0,78236.07,0.0,0.96714,5e-05,3.84902]
[1777653365737,29.0,78233.45,0.0,0.96702,5e-05,3.86098]
[1777653370771,28.99,78233.6,0.0,0.96703,5e-05,3.85953]
[1777653374799,28.99,78244.6,0.0,0.96757,5e-05,3.80838]
[1777653375808,28.99,78244.6,0.0,0.96757,5e-05,3.80828]
[1777653377848,28.99,78246.4,0.0,0.96765,5e-05,3.79993]
[1777653380842,28.99,78241.12,0.0,0.9674,5e-05,3.82391]
[1777653385877,28.99,78240.47,0.0,0.96738,5e-05,3.82644]
[1777653390912,28.99,78239.55,0.0,0.96734,5e-05,3.83013]
[1777653392926,28.99,78231.18,0.0,0.96697,5e-05,3.86504]
[1777653393934,28.99,78217.65,0.0,0.96631,5e-05,3.92766]
[1777653394941,28.99,78213.52,0.0,0.96611,5e-05,3.94673]
[1777653397962,28.99,78208.79,0.0,0.96588,5e-05,3.96802]
[1777653402997,28.98,78209.99,0.0,0.96596,5e-05,3.96063]
[1777653407029,28.98,78212.8,0.0,0.96611,5e-05,3.94617]
[1777653409039,28.98,78217.86,0.0,0.96637,5e-05,3.92192]
[1777653411053,28.98,78224.34,0.0,0.96669,5e-05,3.89128]
[1777653415085,28.97,78227.12,0.0,0.96683,5e-05,3.8777]
[1777653420117,28.97,78227.97,0.0,0.96688,5e-05,3.87297]
[1777653425152,28.97,78231.34,0.0,0.96705,5e-05,3.85656]
[1777653430197,28.97,78232.17,0.0,0.9671,5e-05,3.85199]
[1777653432204,28.97,78237.9,0.0,0.96738,5e-05,3.82535]
[1777653436979,28.97,78245.09,0.0,0.96773,5e-05,3.79203]
[1777653439254,28.97,78239.15,0.0,0.96745,5e-05,3.81911]
[1777653444296,28.97,78239.87,0.0,0.96748,5e-05,3.81544]
[1777653449326,28.97,78243.73,0.0,0.96767,5e-05,3.79747]
[1777653454362,28.97,78232.06,0.0,0.96714,5e-05,3.84741]
[1777653455369,28.97,78224.41,0.0,0.96677,5e-05,3.8827]
[1777653457120,28.97,78219.45,0.0,0.96653,5e-05,3.90539]
[1777653461410,28.96,78211.32,0.0,0.96614,5e-05,3.94254]
[1777653462417,28.96,78199.84,0.0,0.96557,5e-05,3.99639]
[1777653463423,28.96,78196.93,0.0,0.96543,5e-05,4.00982]
[1777653468460,28.96,78197.94,0.0,0.9655,5e-05,4.00315]
[1777653472486,28.95,78203.25,0.0,0.96578,5e-05,3.97674]
[1777653476517,28.95,78205.99,0.0,0.96593,5e-05,3.9628]
[1777653481552,28.95,78204.8,0.0,0.96588,5e-05,3.96729]
[1777653486588,28.95,78203.82,0.0,0.96584,5e-05,3.97083]
[1777653490621,28.95,78211.46,0.0,0.96623,5e-05,3.93414]
[1777653491623,28.95,78216.85,0.0,0.9665,5e-05,3.90864]
[1777653496657,28.94,78215.87,0.0,0.96645,5e-05,3.91271]
[1777653501692,28.94,78219.52,0.0,0.96664,5e-05,3.89497]
[1777653506727,28.94,78223.59,0.0,0.96685,5e-05,3.87538]
[1777653511762,28.94,78229.32,0.0,0.96716,5e-05,3.84471]
[1777653516798,28.94,78227.71,0.0,0.96709,5e-05,3.85163]
[1777653521832,28.94,78230.08,0.0,0.96721,5e-05,3.84013]
[1777653526866,28.94,78228.89,0.0,0.96716,5e-05,3.84496]
[1777653531903,28.93,78230.03,0.0,0.96722,5e-05,3.83921]
[1777653532910,28.93,78237.92,0.0,0.9676,5e-05,3.80271]
[1777653533919,28.93,78240.88,0.0,0.96774,5e-05,3.78911]
[1777653536937,28.93,78235.16,0.0,0.96747,5e-05,3.81519]
[1777653538954,28.93,78224.14,0.0,0.96694,5e-05,3.86583]
[1777653539958,28.93,78223.1,0.0,0.96689,5e-05,3.87049]
[1777653544993,28.93,78226.14,0.0,0.96704,5e-05,3.85559]
[1777653550028,28.93,78224.96,0.0,0.967,5e-05,3.86024]
[1777653552042,28.93,78233.54,0.0,0.96741,5e-05,3.82035]
[1777653553049,28.93,78235.92,0.0,0.96753,5e-05,3.80933]
[1777653558084,28.93,78237.72,0.0,0.96762,5e-05,3.80071]
[1777653563120,28.93,78236.69,0.0,0.96757,5e-05,3.80508]
[1777653568153,28.93,78235.86,0.0,0.96754,5e-05,3.80853]
[1777653571176,28.93,78244.48,0.0,0.96798,5e-05,3.76542]
[1777653572181,28.93,78258.0,0.0,0.96861,5e-05,3.70426]
[1777653573192,28.93,78272.24,0.0,0.96927,5e-05,3.64072]
[1777653574196,28.93,78275.97,0.0,0.96944,5e-05,3.62438]
[1777653577217,28.93,78278.31,0.0,0.96954,5e-05,3.61472]
[1777653581244,28.93,78289.59,0.0,0.97003,4e-05,3.56609]
[1777653582252,28.93,78295.73,0.0,0.97031,4e-05,3.53962]
[1777653583259,28.93,78299.11,0.0,0.97045,4e-05,3.52529]
[1777653588031,28.94,78309.31,0.0,0.97088,4e-05,3.48313]
[1777653589301,28.94,78315.44,0.0,0.97114,4e-05,3.45729]
[1777653590308,28.94,78318.57,0.0,0.97127,4e-05,3.44442]
[1777653591314,28.94,78323.77,0.0,0.97149,4e-05,3.42281]
[1777653592322,28.94,78323.79,0.0,0.97149,4e-05,3.42329]
[1777653596352,28.95,78327.57,0.0,0.97163,4e-05,3.40962]
[1777653599373,28.96,78320.47,0.0,0.97128,4e-05,3.44376]
[1777653604407,28.97,78329.57,0.0,0.97162,4e-05,3.41013]
[1777653605415,28.97,78331.96,0.0,0.97172,4e-05,3.40065]
[1777653608176,28.98,78340.57,0.0,0.97206,4e-05,3.36713]
[1777653610458,28.98,78347.91,0.0,0.97234,4e-05,3.33927]
[1777653611457,28.99,78350.2,0.0,0.97242,4e-05,3.33118]
[1777653614480,29.03,78341.99,0.0,0.97191,4e-05,3.3822]
[1777653616493,29.06,78329.83,0.0,0.97124,4e-05,3.44795]
[1777653618247,29.07,78323.8,0.0,0.97096,4e-05,3.4761]
[1777653621542,29.07,78318.7,0.0,0.97071,4e-05,3.50009]
[1777653622550,29.07,78312.29,0.0,0.97043,4e-05,3.52814]
[1777653623557,29.07,78310.35,0.0,0.97034,4e-05,3.53692]
[1777653628592,29.08,78310.89,0.0,0.97034,4e-05,3.53666]
[1777653631613,29.08,78305.4,0.0,0.97011,4e-05,3.55828]
[1777653634634,29.09,78300.82,0.0,0.96987,4e-05,3.5824]
[1777653639669,29.1,78300.79,0.0,0.96982,4e-05,3.58716]
[1777653641683,29.1,78295.91,0.0,0.96959,5e-05,3.60908]
[1777653646718,29.1,78296.88,0.0,0.96962,5e-05,3.60606]
[1777653650747,29.11,78301.99,0.0,0.96984,4e-05,3.58472]
[1777653655785,29.11,78302.89,0.0,0.96987,4e-05,3.58232]
[1777653657795,29.11,78290.89,0.0,0.96933,5e-05,3.63518]
[1777653658804,29.11,78280.56,0.0,0.96884,5e-05,3.68236]
[1777653659815,29.12,78276.26,0.0,0.96863,5e-05,3.70218]
[1777653660817,29.12,78265.7,0.0,0.96814,5e-05,3.7496]
[1777653661836,29.12,78266.07,0.0,0.96816,5e-05,3.74791]
[1777653666859,29.12,78273.19,0.0,0.96849,5e-05,3.71599]
[1777653671894,29.12,78273.54,0.0,0.9685,5e-05,3.7147]
[1777653676930,29.12,78279.24,0.0,0.96876,5e-05,3.68974]
[1777653681965,29.12,78276.93,0.0,0.96865,5e-05,3.70065]
[1777653683979,29.12,78284.01,0.0,0.96896,5e-05,3.67075]
[1777653689013,29.12,78285.98,0.0,0.96904,5e-05,3.66283]
[1777653694049,29.13,78274.91,0.0,0.96854,5e-05,3.71079]
[1777653695056,29.13,78273.42,0.0,0.96847,5e-05,3.71754]
[1777653700091,29.13,78276.36,0.0,0.9686,5e-05,3.70482]
[1777653705126,29.13,78276.3,0.0,0.96859,5e-05,3.7055]
[1777653709155,29.13,78263.84,0.0,0.96801,5e-05,3.76178]
[1777653710161,29.13,78262.29,0.0,0.96793,5e-05,3.76878]
[1777653715196,29.13,78258.74,0.0,0.96777,5e-05,3.78482]
[1777653720231,29.13,78259.63,0.0,0.96781,5e-05,3.7808]
[1777653725266,29.13,78264.31,0.0,0.96803,5e-05,3.75983]
[1777653729294,29.13,78269.6,0.0,0.96827,5e-05,3.73618]
[1777653733322,29.13,78264.38,0.0,0.96803,5e-05,3.75982]
[1777653735336,29.13,78273.14,0.0,0.96844,5e-05,3.72051]
[1777653740372,29.13,78273.14,0.0,0.96843,5e-05,3.72092]
[1777653744399,29.14,78265.9,0.0,0.96809,5e-05,3.75369]
[1777653746414,29.14,78251.25,0.0,0.9674,5e-05,3.82014]
[1777653747420,29.14,78249.93,0.0,0.96734,5e-05,3.82607]
[1777653752455,29.13,78247.37,0.0,0.96725,5e-05,3.83373]
[1777653757490,29.13,78247.5,0.0,0.96726,5e-05,3.83273]
[1777653762524,29.13,78246.63,0.0,0.96722,5e-05,3.83632]
[1777653765547,29.13,78239.95,0.0,0.9669,5e-05,3.86672]
[1777653766553,29.13,78233.28,0.0,0.96658,5e-05,3.89737]
[1777653767560,29.13,78232.98,0.0,0.96657,5e-05,3.89857]
[1777653769308,29.13,78227.61,0.0,0.96631,5e-05,3.92309]
[1777653770584,29.13,78226.42,0.0,0.96625,5e-05,3.92839]
[1777653775619,29.13,78228.84,0.0,0.96638,5e-05,3.91586]
[1777653780651,29.12,78236.06,0.0,0.96675,5e-05,3.88114]
[1777653781659,29.12,78238.56,0.0,0.96687,5e-05,3.8694]
[1777653786693,29.12,78236.47,0.0,0.96678,5e-05,3.87809]
[1777653790722,29.12,78241.81,0.0,0.96705,5e-05,3.85271]
[1777653791728,29.12,78242.09,0.0,0.96706,5e-05,3.85127]
[1777653793742,29.12,78236.18,0.0,0.96678,5e-05,3.87818]
[1777653795756,29.12,78236.46,0.0,0.9668,5e-05,3.87648]
[1777653800791,29.11,78234.2,0.0,0.9667,5e-05,3.88585]
[1777653804828,29.11,78239.64,0.0,0.96697,5e-05,3.85979]
[1777653805829,29.11,78243.68,0.0,0.96717,5e-05,3.84105]
[1777653810864,29.11,78242.97,0.0,0.96714,5e-05,3.84354]
[1777653815898,29.11,78242.47,0.0,0.96716,5e-05,3.8416]
[1777653820933,29.11,78240.07,0.0,0.96705,5e-05,3.85192]
[1777653825970,29.11,78237.83,0.0,0.96695,5e-05,3.86133]
[1777653828989,29.1,78243.66,0.0,0.96723,5e-05,3.83411]
[1777653834026,29.1,78246.25,0.0,0.96736,5e-05,3.82183]
[1777653839058,29.1,78244.12,0.0,0.96726,5e-05,3.83125]
[1777653844094,29.1,78244.8,0.0,0.9673,5e-05,3.82792]
[1777653849130,29.1,78240.89,0.0,0.96711,5e-05,3.84575]
[1777653854165,29.1,78241.76,0.0,0.96716,5e-05,3.84147]
[1777653859201,29.1,78240.83,0.0,0.96711,5e-05,3.84543]
[1777653864243,29.1,78243.6,0.0,0.96725,5e-05,3.83237]
[1777653869276,29.1,78241.1,0.0,0.96714,5e-05,3.84346]
[1777653874312,29.1,78242.77,0.0,0.96725,5e-05,3.83175]
[1777653879347,29.1,78242.93,0.0,0.96726,5e-05,3.83066]
[1777653884382,29.1,78238.5,0.0,0.96705,5e-05,3.85051]
[1777653889416,29.09,78242.07,0.0,0.96723,5e-05,3.83363]
[1777653894452,29.09,78241.3,0.0,0.9672,5e-05,3.83668]
[1777653899490,29.09,78238.73,0.0,0.96708,5e-05,3.84801]
[1777653902511,29.09,78228.43,0.0,0.96658,5e-05,3.89519]
[1777653903519,29.09,78225.95,0.0,0.96646,5e-05,3.90651]
[1777653905534,29.09,78215.79,0.0,0.96597,5e-05,3.95346]
[1777653906540,29.09,78206.74,0.0,0.96552,5e-05,3.99572]
[1777653907548,29.09,78199.84,0.0,0.96518,5e-05,4.02802]
[1777653908554,29.09,78193.39,0.0,0.96485,5e-05,4.05831]
[1777653909560,29.09,78193.85,0.0,0.96488,5e-05,4.05566]
[1777653910568,29.09,78187.05,0.0,0.96454,5e-05,4.08775]
[1777653911576,29.08,78186.46,0.0,0.96451,5e-05,4.09008]
[1777653915608,29.08,78198.17,0.0,0.96513,5e-05,4.03225]
[1777653916611,29.08,78196.1,0.0,0.96503,5e-05,4.0417]
[1777653921646,29.07,78192.21,0.0,0.96489,5e-05,4.05436]
[1777653924667,29.06,78198.0,0.0,0.9652,5e-05,4.02559]
[1777653930446,29.06,78197.43,0.0,0.96519,5e-05,4.02609]
[1777653935745,29.05,78193.97,0.0,0.96507,5e-05,4.03698]
[1777653936753,29.05,78199.94,0.0,0.96537,5e-05,4.00825]
[1777653937762,29.05,78205.52,0.0,0.96566,5e-05,3.98155]
[1777653938767,29.05,78205.69,0.0,0.96567,5e-05,3.98047]
[1777653943804,29.05,78205.26,0.0,0.96566,5e-05,3.98111]
[1777653948837,29.05,78192.65,0.0,0.96504,5e-05,4.03951]
[1777653950586,29.04,78188.69,0.0,0.96485,5e-05,4.05769]
[1777653955887,29.04,78186.98,0.0,0.96478,5e-05,4.064]
[1777653960923,29.04,78190.43,0.0,0.96498,5e-05,4.04569]
[1777653963944,29.03,78194.57,0.0,0.9652,5e-05,4.02503]
[1777653965957,29.03,78192.54,0.0,0.9651,5e-05,4.03415]
[1777653968978,29.03,78185.61,0.0,0.96475,5e-05,4.06636]
[1777653971999,29.03,78181.79,0.0,0.96457,5e-05,4.08364]
[1777653977034,29.03,78180.38,0.0,0.96452,5e-05,4.08865]
[1777653982068,29.02,78183.85,0.0,0.96471,5e-05,4.07018]
[1777653986097,29.02,78192.34,0.0,0.96516,5e-05,4.02831]
[1777653987103,29.02,78200.57,0.0,0.96558,5e-05,3.98901]
[1777653988111,29.02,78200.66,0.0,0.96559,5e-05,3.98819]
[1777653993153,29.02,78200.89,0.0,0.96563,5e-05,3.9827]
[1777653996172,29.01,78196.43,0.0,0.96542,5e-05,4.00287]
[1777654001203,29.01,78196.3,0.0,0.96543,5e-05,4.00213]
[1777654006237,29.01,78195.09,0.0,0.96538,5e-05,4.00654]
[1777654011273,29.0,78193.32,0.0,0.96531,5e-05,4.01357]
[1777654013288,29.0,78183.3,0.0,0.9648,5e-05,4.0607]
[1777654014294,29.0,78177.7,0.0,0.96452,5e-05,4.08718]
[1777654019331,29.0,78176.76,0.0,0.96449,5e-05,4.08961]
[1777654024365,28.99,78175.76,0.0,0.96446,5e-05,4.09234]
[1777654028397,28.99,78182.47,0.0,0.96483,5e-05,4.0585]
[1777654029402,28.99,78177.09,0.0,0.96455,5e-05,4.08397]
[1777654032424,28.99,78171.13,0.0,0.96426,5e-05,4.11153]
[1777654034438,28.98,78166.6,0.0,0.96403,5e-05,4.13255]
[1777654039475,28.98,78164.13,0.0,0.96393,5e-05,4.14219]
[1777654040482,28.98,78158.4,0.0,0.96363,5e-05,4.17037]
[1777654041489,28.98,78160.22,0.0,0.96372,5e-05,4.1617]
[1777654044513,28.98,78167.2,0.0,0.96408,5e-05,4.12806]
[1777654045517,28.98,78167.18,0.0,0.96408,5e-05,4.12843]
[1777654047531,28.98,78176.08,0.0,0.96453,5e-05,4.08597]
[1777654048541,28.98,78178.83,0.0,0.96467,5e-05,4.07308]
[1777654053594,28.99,78180.97,0.0,0.96479,5e-05,4.06089]
[1777654058608,28.99,78179.2,0.0,0.96468,5e-05,4.07122]
[1777654061631,28.99,78184.93,0.0,0.96497,5e-05,4.04413]
[1777654066665,28.99,78189.98,0.0,0.96522,5e-05,4.02029]
[1777654071703,29.0,78189.19,0.0,0.96517,5e-05,4.02562]
[1777654076735,29.0,78187.37,0.0,0.96507,5e-05,4.03473]
[1777654081770,29.0,78178.78,0.0,0.96463,5e-05,4.07636]
[1777654082777,29.0,78173.68,0.0,0.96436,5e-05,4.10096]
[1777654087812,29.0,78174.09,0.0,0.96438,5e-05,4.09897]
[1777654088822,29.0,78168.93,0.0,0.96411,5e-05,4.12427]
[1777654091572,29.0,78166.41,0.0,0.96397,5e-05,4.1374]
[1777654092854,29.0,78160.42,0.0,0.96366,5e-05,4.16685]
[1777654093861,29.0,78152.22,0.0,0.96322,5e-05,4.20724]
[1777654094868,29.0,78152.39,0.0,0.96323,5e-05,4.20659]
[1777654099905,29.0,78154.67,0.0,0.96334,5e-05,4.19638]
[1777654104938,29.0,78152.18,0.0,0.96321,5e-05,4.20772]
[1777654109974,29.0,78151.31,0.0,0.96318,5e-05,4.21098]
[1777654112995,29.0,78147.21,0.0,0.963,5e-05,4.22672]
[1777654115049,29.0,78152.29,0.0,0.96327,5e-05,4.20128]
[1777654121786,28.99,78150.72,0.0,0.96321,5e-05,4.20754]
[1777654126087,28.99,78139.5,0.0,0.96262,5e-05,4.26207]
[1777654127094,28.99,78135.26,0.0,0.96239,5e-05,4.28283]
[1777654132131,28.99,78133.0,0.0,0.96228,5e-05,4.29244]
[1777654137166,28.98,78131.85,0.0,0.96224,5e-05,4.29657]
[1777654142202,28.98,78132.83,0.0,0.96231,5e-05,4.29017]
[1777654145222,28.98,78139.46,0.0,0.96268,5e-05,4.25639]
[1777654150257,28.98,78139.62,0.0,0.9627,5e-05,4.25434]
[1777654151269,28.98,78149.09,0.0,0.96321,5e-05,4.20734]
[1777654152275,28.98,78155.74,0.0,0.96356,5e-05,4.17455]
[1777654153282,28.98,78154.24,0.0,0.96348,5e-05,4.18176]
[1777654158317,28.97,78152.96,0.0,0.96342,5e-05,4.18729]
[1777654163353,28.97,78154.75,0.0,0.96353,5e-05,4.1778]
[1777654168387,28.97,78150.55,0.0,0.96331,5e-05,4.19739]
[1777654173422,28.97,78149.51,0.0,0.9633,5e-05,4.19786]
[1777654178457,28.97,78151.68,0.0,0.96342,5e-05,4.18634]
[1777654183492,28.96,78150.48,0.0,0.96337,5e-05,4.19133]
[1777654188527,28.96,78154.09,0.0,0.96357,5e-05,4.17271]
[1777654193563,28.96,78153.8,0.0,0.96356,5e-05,4.17332]
[1777654198598,28.96,78152.27,0.0,0.96349,5e-05,4.17991]
[1777654203633,28.96,78151.23,0.0,0.96345,5e-05,4.18406]
[1777654208669,28.95,78153.51,0.0,0.96358,5e-05,4.17195]
[1777654209675,28.95,78144.43,0.0,0.9631,5e-05,4.21636]
[1777654211689,28.95,78142.48,0.0,0.963,5e-05,4.22552]
[1777654213703,28.95,78136.23,0.0,0.96267,5e-05,4.25593]
[1777654215717,28.95,78132.82,0.0,0.96249,5e-05,4.27225]
[1777654220752,28.96,78126.92,0.0,0.96212,5e-05,4.30665]
[1777654225787,28.97,78126.21,0.0,0.96203,5e-05,4.31495]
[1777654228810,28.98,78131.84,0.0,0.9623,5e-05,4.28972]
[1777654233843,28.99,78127.21,0.0,0.96203,5e-05,4.31398]
[1777654238878,29.0,78128.65,0.0,0.96206,5e-05,4.31165]
[1777654243913,29.01,78128.66,0.0,0.962,5e-05,4.31646]
[1777654248948,29.02,78127.67,0.0,0.9619,5e-05,4.32625]
[1777654253984,29.03,78128.29,0.0,0.96188,5e-05,4.3279]
[1777654258017,29.04,78135.4,0.0,0.96223,5e-05,4.29625]
[1777654259762,29.04,78137.85,0.0,0.96234,5e-05,4.2861]
[1777654263052,29.05,78143.48,0.0,0.96263,5e-05,4.25944]
[1777654265065,29.05,78149.35,0.0,0.96294,5e-05,4.23073]
[1777654266073,29.05,78151.69,0.0,0.96306,5e-05,4.2194]
[1777654268086,29.05,78165.02,0.0,0.96376,5e-05,4.15429]
[1777654269832,29.05,78167.23,0.0,0.96387,5e-05,4.14414]
[1777654275137,29.05,78169.13,0.0,0.96396,5e-05,4.13639]
[1777654280174,29.05,78170.81,0.0,0.96403,5e-05,4.12964]
[1777654285208,29.06,78172.45,0.0,0.9641,5e-05,4.12299]
[1777654290243,29.07,78172.04,0.0,0.96402,5e-05,4.13075]
[1777654295279,29.08,78173.0,0.0,0.96404,5e-05,4.12805]
[1777654300042,29.1,78191.93,0.0,0.96495,5e-05,4.04293]
[1777654303335,29.1,78194.5,0.0,0.96506,5e-05,4.03265]
[1777654307365,29.1,78210.8,0.0,0.96588,5e-05,3.956]
[1777654308371,29.1,78213.85,0.0,0.96603,5e-05,3.94184]
[1777654313413,29.1,78213.05,0.0,0.96598,5e-05,3.94634]
[1777654315419,29.1,78218.36,0.0,0.96624,5e-05,3.92184]
[1777654317438,29.1,78211.75,0.0,0.96591,5e-05,3.95313]
[1777654318440,29.1,78206.58,0.0,0.96565,5e-05,3.97756]
[1777654319447,29.1,78207.58,0.0,0.9657,5e-05,3.97293]
[1777654322468,29.1,78188.13,0.0,0.96471,5e-05,4.06542]
[1777654323476,29.1,78183.24,0.0,0.96446,5e-05,4.08878]
[1777654328511,29.1,78181.3,0.0,0.96437,5e-05,4.09761]
[1777654333545,29.1,78180.64,0.0,0.96434,5e-05,4.10025]
[1777654338595,29.11,78180.16,0.0,0.9643,5e-05,4.10379]
[1777654339587,29.11,78173.37,0.0,0.96394,5e-05,4.13771]
[1777654341601,29.11,78165.32,0.0,0.96349,5e-05,4.17899]
[1777654346636,29.12,78161.84,0.0,0.96325,5e-05,4.20125]
[1777654347643,29.13,78152.76,0.0,0.96276,5e-05,4.24677]
[1777654352678,29.14,78148.46,0.0,0.96251,5e-05,4.26889]
[1777654356706,29.14,78157.7,0.0,0.96296,5e-05,4.22715]
[1777654357713,29.15,78157.14,0.0,0.96292,5e-05,4.2309]
[1777654362749,29.16,78157.59,0.0,0.96289,5e-05,4.23366]
[1777654366783,29.17,78165.14,0.0,0.96325,5e-05,4.20069]
[1777654370810,29.18,78169.37,0.0,0.96343,5e-05,4.18427]
[1777654375846,29.19,78166.59,0.0,0.96323,5e-05,4.20302]
[1777654380882,29.2,78168.4,0.0,0.96327,5e-05,4.19919]
[1777654385917,29.21,78173.45,0.0,0.96348,5e-05,4.17965]
[1777654390951,29.22,78172.55,0.0,0.96339,5e-05,4.18822]
[1777654395986,29.23,78172.47,0.0,0.96333,5e-05,4.19367]
[1777654399017,29.24,78177.76,0.0,0.96357,5e-05,4.17102]
[1777654401020,29.24,78191.88,0.0,0.96429,5e-05,4.10418]
[1777654402028,29.24,78193.34,0.0,0.96437,5e-05,4.09743]
[1777654404046,29.24,78188.24,0.0,0.9641,5e-05,4.12198]
[1777654409076,29.24,78185.01,0.0,0.96394,5e-05,4.13672]
[1777654414112,29.24,78184.41,0.0,0.96395,5e-05,4.13502]
[1777654419147,29.23,78184.88,0.0,0.96398,5e-05,4.13195]
[1777654424187,29.23,78176.94,0.0,0.96357,5e-05,4.1708]
[1777654428212,29.24,78182.49,0.0,0.96384,5e-05,4.14552]
[1777654433247,29.24,78184.07,0.0,0.96391,5e-05,4.13881]
[1777654435262,29.25,78189.32,0.0,0.96416,5e-05,4.1158]
[1777654437000,29.25,78192.59,0.0,0.9643,5e-05,4.10248]
[1777654441304,29.25,78186.39,0.0,0.96398,5e-05,4.13261]
[1777654442312,29.25,78182.01,0.0,0.96375,5e-05,4.15358]
[1777654444324,29.25,78177.5,0.0,0.96352,5e-05,4.17501]
[1777654450092,29.25,78187.22,0.0,0.96401,5e-05,4.12969]
[1777654455402,29.26,78200.06,0.0,0.96466,5e-05,4.06943]
[1777654456411,29.26,78205.96,0.0,0.96495,5e-05,4.04175]
[1777654457415,29.26,78208.97,0.0,0.9651,5e-05,4.02753]
[1777654461443,29.26,78214.39,0.0,0.96537,5e-05,4.00219]
[1777654466480,29.26,78217.63,0.0,0.96553,5e-05,3.98731]
[1777654471515,29.26,78219.09,0.0,0.96563,5e-05,3.97721]
[1777654476549,29.26,78218.14,0.0,0.96558,5e-05,3.98196]
[1777654478564,29.26,78225.14,0.0,0.96593,5e-05,3.94935]
[1777654479574,29.26,78228.67,0.0,0.9661,5e-05,3.93303]
[1777654482592,29.26,78237.94,0.0,0.96655,5e-05,3.89052]
[1777654483599,29.26,78244.26,0.0,0.96685,5e-05,3.86166]
[1777654484608,29.26,78253.31,0.0,0.96729,5e-05,3.82055]
[1777654485614,29.26,78259.51,0.0,0.96758,5e-05,3.79272]
[1777654486623,29.26,78261.63,0.0,0.96767,5e-05,3.7835]
[1777654491654,29.27,78264.49,0.0,0.96779,5e-05,3.77253]
[1777654492670,29.27,78257.68,0.0,0.96746,5e-05,3.80374]
[1777654493673,29.27,78257.13,0.0,0.96743,5e-05,3.80659]
[1777654496695,29.27,78263.17,0.0,0.96771,5e-05,3.78032]
[1777654501729,29.28,78262.76,0.0,0.96766,5e-05,3.78451]
[1777654506763,29.28,78266.62,0.0,0.96783,5e-05,3.76913]
[1777654508778,29.28,78272.71,0.0,0.9681,5e-05,3.74264]
[1777654511798,29.29,78279.62,0.0,0.96841,5e-05,3.71319]
[1777654513814,29.29,78288.22,0.0,0.96879,5e-05,3.67606]
[1777654518848,29.3,78290.96,0.0,0.96889,5e-05,3.66676]
[1777654523883,29.3,78292.97,0.0,0.96895,5e-05,3.66075]
[1777654525897,29.31,78284.2,0.0,0.96854,5e-05,3.7007]
[1777654526904,29.31,78280.75,0.0,0.96837,5e-05,3.71657]
[1777654531942,29.31,78281.1,0.0,0.96839,5e-05,3.71387]
[1777654532949,29.31,78286.68,0.0,0.96865,5e-05,3.68953]
[1777654533955,29.31,78297.04,0.0,0.96912,5e-05,3.6443]
[1777654534963,29.32,78296.67,0.0,0.96909,5e-05,3.6465]
[1777654539998,29.32,78297.53,0.0,0.9691,5e-05,3.64556]
[1777654545033,29.33,78296.43,0.0,0.96903,5e-05,3.65322]
[1777654549064,29.33,78290.8,0.0,0.96875,5e-05,3.68025]
[1777654554096,29.34,78292.51,0.0,0.9688,5e-05,3.6753]
[1777654559133,29.35,78295.41,0.0,0.9689,5e-05,3.66514]
[1777654564167,29.35,78296.29,0.0,0.96891,5e-05,3.66396]
[1777654569202,29.36,78296.59,0.0,0.9689,5e-05,3.6653]
[1777654574237,29.37,78298.46,0.0,0.96896,5e-05,3.65972]
[1777654579272,29.37,78307.86,0.0,0.96936,5e-05,3.62125]
[1777654580278,29.37,78310.17,0.0,0.96946,4e-05,3.61178]
[1777654584312,29.38,78310.53,0.0,0.96945,4e-05,3.61274]
[1777654585314,29.38,78320.47,0.0,0.96988,4e-05,3.57025]
[1777654586321,29.38,78314.94,0.0,0.96963,4e-05,3.59491]
[1777654588337,29.39,78307.93,0.0,0.9693,5e-05,3.62677]
[1777654590357,29.39,78302.55,0.0,0.96905,5e-05,3.65153]
[1777654592363,29.39,78295.65,0.0,0.96875,5e-05,3.67957]
[1777654593370,29.39,78293.32,0.0,0.96863,5e-05,3.69037]
[1777654596391,29.4,78283.67,0.0,0.96817,5e-05,3.73472]
[1777654597400,29.4,78282.04,0.0,0.96809,5e-05,3.74242]
[1777654602439,29.4,78280.6,0.0,0.96801,5e-05,3.7508]
[1777654607473,29.41,78276.06,0.0,0.96777,5e-05,3.77302]
[1777654611222,29.41,78268.29,0.0,0.96739,5e-05,3.80931]
[1777654614522,29.41,78275.16,0.0,0.96771,5e-05,3.77918]
[1777654615534,29.41,78277.16,0.0,0.9678,5e-05,3.77053]
[1777654621292,29.42,78273.15,0.0,0.96759,5e-05,3.7906]
[1777654626609,29.42,78267.31,0.0,0.9673,5e-05,3.81852]
[1777654631362,29.42,78261.76,0.0,0.96702,5e-05,3.84496]
[1777654633658,29.42,78255.49,0.0,0.96671,5e-05,3.87402]
[1777654634667,29.42,78250.34,0.0,0.96646,5e-05,3.89781]
[1777654636679,29.42,78239.61,0.0,0.96594,5e-05,3.9476]
[1777654637686,29.42,78239.72,0.0,0.96594,5e-05,3.94716]
[1777654639700,29.42,78245.32,0.0,0.96621,5e-05,3.92143]
[1777654641437,29.43,78254.55,0.0,0.96666,5e-05,3.87932]
[1777654646749,29.43,78255.52,0.0,0.96669,5e-05,3.87587]
[1777654651784,29.43,78247.05,0.0,0.9663,5e-05,3.91215]
[1777654656820,29.43,78250.79,0.0,0.96647,5e-05,3.89587]
[1777654660849,29.43,78244.64,0.0,0.96617,5e-05,3.92492]
[1777654661855,29.43,78234.27,0.0,0.96566,5e-05,3.97313]
[1777654662861,29.43,78229.85,0.0,0.96544,5e-05,3.9938]
[1777654666891,29.43,78227.23,0.0,0.9653,5e-05,4.00614]
[1777654671925,29.43,78224.84,0.0,0.96519,5e-05,4.01722]
[1777654673939,29.43,78217.98,0.0,0.96484,5e-05,4.04929]
[1777654678974,29.43,78222.1,0.0,0.96505,5e-05,4.02947]
[1777654683002,29.43,78233.8,0.0,0.96564,5e-05,3.97459]
[1777654687032,29.43,78224.69,0.0,0.96519,5e-05,4.01711]
[1777654688039,29.43,78217.04,0.0,0.9648,5e-05,4.05299]
[1777654693074,29.43,78218.75,0.0,0.9649,5e-05,4.04434]
[1777654698109,29.43,78217.49,0.0,0.96483,5e-05,4.05072]
[1777654702137,29.43,78225.11,0.0,0.9652,5e-05,4.01578]
[1777654703143,29.43,78230.35,0.0,0.96546,5e-05,3.99117]
[1777654704151,29.43,78232.77,0.0,0.96558,5e-05,3.97984]
[1777654708179,29.44,78237.94,0.0,0.96583,5e-05,3.95679]
[1777654713214,29.44,78235.05,0.0,0.96571,5e-05,3.96665]
[1777654718249,29.44,78234.33,0.0,0.96568,5e-05,3.96989]
[1777654723284,29.44,78234.11,0.0,0.96567,5e-05,3.9708]
[1777654728318,29.44,78237.31,0.0,0.96583,5e-05,3.9559]
[1777654733354,29.44,78236.76,0.0,0.9658,5e-05,3.9584]
[1777654738396,29.44,78237.0,0.0,0.96581,5e-05,3.95728]
[1777654743425,29.44,78242.03,0.0,0.96606,5e-05,3.934]
[1777654748462,29.44,78242.44,0.0,0.96608,5e-05,3.93239]
[1777654753497,29.44,78239.06,0.0,0.9659,5e-05,3.94934]
[1777654755521,29.44,78226.69,0.0,0.96528,5e-05,4.00772]
[1777654756522,29.44,78201.57,0.0,0.964,5e-05,4.12687]
[1777654757529,29.46,78197.33,0.0,0.96367,5e-05,4.15734]
[1777654762564,29.46,78196.67,0.0,0.96364,5e-05,4.16077]
[1777654763572,29.46,78191.3,0.0,0.96336,5e-05,4.18667]
[1777654764578,29.46,78189.25,0.0,0.96325,5e-05,4.19657]
[1777654766592,29.46,78180.87,0.0,0.96281,5e-05,4.23719]
[1777654767602,29.46,78179.04,0.0,0.96271,5e-05,4.24603]
[1777654772634,29.46,78180.24,0.0,0.96281,5e-05,4.23607]
[1777654777669,29.46,78177.77,0.0,0.96268,5e-05,4.24776]
[1777654779683,29.46,78183.62,0.0,0.96299,5e-05,4.21921]
[1777654784722,29.46,78185.08,0.0,0.96307,5e-05,4.21198]
[1777654789754,29.46,78179.37,0.0,0.96277,5e-05,4.23963]
[1777654794788,29.46,78180.93,0.0,0.96286,5e-05,4.2317]
[1777654799825,29.46,78179.14,0.0,0.96276,5e-05,4.24097]
[1777654802575,29.47,78156.44,0.0,0.96151,5e-05,4.35488]
[1777654803874,29.47,78154.1,0.0,0.96138,5e-05,4.36714]
[1777654805886,29.47,78159.77,0.0,0.96167,5e-05,4.34032]
[1777654806893,29.47,78162.71,0.0,0.96183,5e-05,4.32649]
[1777654809925,29.48,78169.24,0.0,0.96215,5e-05,4.29647]
[1777654810925,29.48,78175.67,0.0,0.96249,5e-05,4.26576]
[1777654811929,29.48,78178.23,0.0,0.96262,5e-05,4.25408]
[1777654816970,29.49,78184.94,0.0,0.96293,5e-05,4.22566]
[1777654822000,29.5,78185.96,0.0,0.96294,5e-05,4.22422]
[1777654824012,29.5,78180.83,0.0,0.96267,5e-05,4.24906]
[1777654827034,29.5,78196.35,0.0,0.96349,5e-05,4.17344]
[1777654828042,29.5,78207.3,0.0,0.96406,5e-05,4.12072]
[1777654829048,29.5,78209.76,0.0,0.96419,5e-05,4.10879]
[1777654832068,29.49,78217.94,0.0,0.96464,5e-05,4.06578]
[1777654833077,29.49,78218.77,0.0,0.96468,5e-05,4.06175]
[1777654838112,29.49,78216.78,0.0,0.96459,5e-05,4.07054]
[1777654843146,29.49,78224.38,0.0,0.96498,5e-05,4.034]
[1777654846170,29.49,78229.49,0.0,0.96524,5e-05,4.00988]
[1777654851208,29.49,78232.5,0.0,0.96539,5e-05,3.9957]
[1777654856238,29.49,78234.8,0.0,0.9655,5e-05,3.9849]
[1777654861284,29.49,78237.45,0.0,0.96564,5e-05,3.97256]
[1777654865307,29.49,78243.71,0.0,0.96594,5e-05,3.94362]
[1777654868327,29.49,78237.93,0.0,0.96566,5e-05,3.97052]
[1777654870339,29.49,78239.37,0.0,0.96573,5e-05,3.96382]
[1777654875373,29.49,78240.73,0.0,0.9658,5e-05,3.95746]
[1777654880411,29.49,78243.22,0.0,0.96592,5e-05,3.94591]
[1777654884437,29.49,78248.79,0.0,0.96619,5e-05,3.92013]
[1777654885444,29.49,78256.16,0.0,0.96655,5e-05,3.88631]
[1777654886452,29.49,78261.45,0.0,0.96681,5e-05,3.86221]
[1777654887459,29.49,78265.36,0.0,0.96699,5e-05,3.84453]
[1777654889473,29.49,78266.16,0.0,0.96703,5e-05,3.84119]
[1777654894507,29.49,78267.15,0.0,0.96709,5e-05,3.83396]
[1777654897529,29.49,78278.17,0.0,0.96761,5e-05,3.78473]
[1777654898536,29.5,78281.11,0.0,0.96775,5e-05,3.77178]
[1777654900550,29.5,78283.82,0.0,0.96787,5e-05,3.76018]
[1777654901557,29.5,78270.61,0.0,0.96724,5e-05,3.81983]
[1777654902564,29.5,78263.52,0.0,0.9669,5e-05,3.85215]
[1777654903571,29.5,78257.22,0.0,0.9666,5e-05,3.881]
[1777654904580,29.5,78258.6,0.0,0.96666,5e-05,3.87478]
[1777654909613,29.5,78251.96,0.0,0.96634,5e-05,3.9057]
[1777654910620,29.5,78253.18,0.0,0.9664,5e-05,3.90017]
[1777654915655,29.5,78251.56,0.0,0.96631,5e-05,3.90789]
[1777654918676,29.5,78261.9,0.0,0.96681,5e-05,3.86075]
[1777654919683,29.5,78263.25,0.0,0.96688,5e-05,3.85472]
[1777654922704,29.5,78266.74,0.0,0.96704,5e-05,3.8393]
[1777654923717,29.5,78275.87,0.0,0.96747,5e-05,3.79821]
[1777654924721,29.5,78277.07,0.0,0.96752,5e-05,3.79304]
[1777654929756,29.51,78269.91,0.0,0.96717,5e-05,3.82656]
[1777654930763,29.51,78268.08,0.0,0.96708,5e-05,3.83504]
[1777654933785,29.51,78261.12,0.0,0.96674,5e-05,3.86721]
[1777654934791,29.51,78255.22,0.0,0.96646,5e-05,3.8943]
[1777654935800,29.51,78251.91,0.0,0.9663,5e-05,3.90957]
[1777654937812,29.51,78249.91,0.0,0.9662,5e-05,3.91886]
[1777654943581,29.51,78250.34,0.0,0.96622,5e-05,3.91706]
[1777654948890,29.51,78250.88,0.0,0.96624,5e-05,3.91466]
[1777654953924,29.51,78250.74,0.0,0.96626,5e-05,3.91174]
[1777654958959,29.51,78250.15,0.0,0.96624,5e-05,3.91447]
[1777654963993,29.51,78254.67,0.0,0.96645,5e-05,3.89378]
[1777654969029,29.51,78251.2,0.0,0.96629,5e-05,3.90975]
[1777654973791,29.51,78266.0,0.0,0.967,5e-05,3.84227]
[1777654975073,29.51,78260.72,0.0,0.96674,5e-05,3.86639]
[1777654977088,29.51,78257.48,0.0,0.96659,5e-05,3.88131]
[1777654982122,29.51,78259.25,0.0,0.96667,5e-05,3.87341]
[1777654987156,29.51,78258.27,0.0,0.96662,5e-05,3.87816]
[1777654992192,29.51,78254.3,0.0,0.96642,5e-05,3.89663]
[1777654997229,29.51,78254.2,0.0,0.96642,5e-05,3.89726]
[1777655001255,29.51,78266.64,0.0,0.96702,5e-05,3.84069]
[1777655002264,29.51,78265.45,0.0,0.96696,5e-05,3.84622]
[1777655003269,29.51,78257.73,0.0,0.96658,5e-05,3.88159]
[1777655004277,29.51,78250.83,0.0,0.96625,5e-05,3.91324]
[1777655006290,29.51,78245.98,0.0,0.96601,5e-05,3.93553]
[1777655010319,29.51,78252.02,0.0,0.96631,5e-05,3.90771]
[1777655015353,29.51,78250.7,0.0,0.96627,5e-05,3.91009]
[1777655020388,29.51,78243.86,0.0,0.96594,5e-05,3.94145]
[1777655025423,29.51,78239.56,0.0,0.96573,5e-05,3.96094]
[1777655030458,29.51,78235.87,0.0,0.96555,5e-05,3.97767]
[1777655035496,29.51,78235.93,0.0,0.96556,5e-05,3.97703]
[1777655040578,29.51,78238.61,0.0,0.9657,5e-05,3.96425]
[1777655042550,29.51,78209.7,0.0,0.96424,5e-05,4.10023]
[1777655043621,29.51,78209.7,0.0,0.96423,5e-05,4.10165]
[1777655044573,29.51,78184.66,0.0,0.96293,5e-05,4.22181]
[1777655045590,29.51,78184.66,0.0,0.96292,5e-05,4.22274]
[1777655046612,29.52,78181.14,0.0,0.96272,5e-05,4.24064]
[1777655050617,29.55,78171.26,0.0,0.96202,5e-05,4.30528]
[1777655051623,29.55,78168.18,0.0,0.96185,5e-05,4.32111]
[1777655052630,29.56,78173.95,0.0,0.96215,5e-05,4.29347]
[1777655053637,29.57,78175.46,0.0,0.96215,5e-05,4.29312]
[1777655058674,29.57,78179.74,0.0,0.9624,5e-05,4.27085]
[1777655062700,29.57,78188.12,0.0,0.96283,5e-05,4.23117]
[1777655063707,29.57,78191.94,0.0,0.96303,5e-05,4.21255]
[1777655067735,29.57,78186.17,0.0,0.96272,5e-05,4.24095]
[1777655069749,29.57,78165.13,0.0,0.96158,5e-05,4.34545]
[1777655070756,29.58,78166.24,0.0,0.96164,5e-05,4.3406]
[1777655072769,29.57,78159.23,0.0,0.96129,5e-05,4.37081]
[1777655076798,29.58,78154.11,0.0,0.96099,5e-05,4.39857]
[1777655081834,29.59,78156.62,0.0,0.96109,5e-05,4.38904]
[1777655083853,29.59,78148.11,0.0,0.96061,6e-05,4.43263]
[1777655084855,29.59,78141.26,0.0,0.96023,6e-05,4.46752]
[1777655085862,29.6,78141.17,0.0,0.96017,6e-05,4.47298]
[1777655090897,29.63,78139.3,0.0,0.95994,6e-05,4.4937]
[1777655092911,29.63,78132.35,0.0,0.95954,6e-05,4.5298]
[1777655094925,29.64,78119.58,0.0,0.95876,6e-05,4.5997]
[1777655095932,29.64,78116.34,0.0,0.95857,6e-05,4.61664]
[1777655100973,29.64,78115.24,0.0,0.95848,6e-05,4.62485]
[1777655101978,29.65,78106.27,0.0,0.95795,6e-05,4.67171]
[1777655102982,29.65,78101.55,0.0,0.95767,6e-05,4.69672]
[1777655104995,29.65,78113.01,0.0,0.95833,6e-05,4.63823]
[1777655106011,29.65,78114.87,0.0,0.95843,6e-05,4.62895]
[1777655108017,29.65,78102.14,0.0,0.95768,6e-05,4.69557]
[1777655109024,29.65,78089.33,0.0,0.95692,6e-05,4.76316]
[1777655110046,29.65,78089.83,0.0,0.95694,6e-05,4.76129]
[1777655114781,29.66,78100.39,0.0,0.95752,6e-05,4.70994]
[1777655115066,29.66,78100.39,0.0,0.95751,6e-05,4.71075]
[1777655116074,29.66,78095.21,0.0,0.95721,6e-05,4.73781]
[1777655121108,29.67,78098.4,0.0,0.95737,6e-05,4.72368]
[1777655122114,29.67,78105.12,0.0,0.95776,6e-05,4.68898]
[1777655127152,29.67,78100.64,0.0,0.95749,6e-05,4.71305]
[1777655131179,29.67,78106.48,0.0,0.95785,6e-05,4.67941]
[1777655136215,29.68,78105.57,0.0,0.95777,6e-05,4.68713]
[1777655141248,29.69,78106.48,0.0,0.95777,6e-05,4.68672]
[1777655144991,29.69,78113.56,0.0,0.95816,6e-05,4.65243]
[1777655148298,29.7,78122.78,0.0,0.95868,6e-05,4.60596]
[1777655151319,29.7,78126.89,0.0,0.9589,6e-05,4.58608]
[1777655153335,29.7,78131.59,0.0,0.95916,6e-05,4.56296]
[1777655155346,29.7,78136.96,0.0,0.95945,6e-05,4.53664]
[1777655160384,29.71,78139.77,0.0,0.95959,6e-05,4.52483]
[1777655162398,29.71,78144.63,0.0,0.95985,6e-05,4.50138]
[1777655165420,29.71,78155.35,0.0,0.96042,6e-05,4.44943]
[1777655168442,29.72,78150.07,0.0,0.96012,6e-05,4.47707]
[1777655173475,29.72,78150.29,0.0,0.9601,6e-05,4.47897]
[1777655178516,29.73,78158.8,0.0,0.96053,6e-05,4.43954]
[1777655180525,29.73,78152.97,0.0,0.96019,6e-05,4.47054]
[1777655181531,29.73,78147.29,0.0,0.95987,6e-05,4.49902]
[1777655182541,29.73,78142.47,0.0,0.9596,6e-05,4.52384]
[1777655183546,29.74,78141.28,0.0,0.95952,6e-05,4.53088]
[1777655188583,29.74,78137.79,0.0,0.9593,6e-05,4.55106]
[1777655193618,29.75,78137.54,0.0,0.95929,6e-05,4.55039]
[1777655195631,29.75,78131.99,0.0,0.95896,6e-05,4.58003]
[1777655197643,29.75,78128.74,0.0,0.95876,6e-05,4.59813]
[1777655202679,29.76,78128.16,0.0,0.95869,6e-05,4.60425]
[1777655208722,29.77,78126.36,0.0,0.95854,6e-05,4.61811]
[1777655209728,29.77,78132.09,0.0,0.95886,6e-05,4.58967]
[1777655211758,29.78,78132.53,0.0,0.95886,6e-05,4.58905]
[1777655216792,29.78,78121.94,0.0,0.95821,6e-05,4.64712]
[1777655217798,29.79,78115.58,0.0,0.95784,6e-05,4.68054]
[1777655218805,29.79,78110.59,0.0,0.95754,6e-05,4.70697]
[1777655219815,29.79,78107.54,0.0,0.95735,6e-05,4.72338]
[1777655222833,29.79,78115.38,0.0,0.9578,6e-05,4.68406]
[1777655223839,29.79,78121.61,0.0,0.95814,6e-05,4.65329]
[1777655224848,29.8,78125.63,0.0,0.95837,6e-05,4.63338]
[1777655228877,29.8,78118.29,0.0,0.95791,6e-05,4.67445]
[1777655233912,29.81,78119.13,0.0,0.95792,6e-05,4.67325]
[1777655238946,29.81,78121.79,0.0,0.95805,6e-05,4.66206]
[1777655243982,29.82,78123.03,0.0,0.95808,6e-05,4.65931]
[1777655249020,29.83,78121.11,0.0,0.95794,6e-05,4.67162]
[1777655254056,29.83,78120.17,0.0,0.95789,6e-05,4.6754]
[1777655259090,29.84,78117.31,0.0,0.95768,6e-05,4.69344]
[1777655262115,29.84,78112.23,0.0,0.95738,6e-05,4.72068]
[1777655263120,29.85,78106.07,0.0,0.957,6e-05,4.75355]
[1777655268157,29.85,78105.41,0.0,0.95695,6e-05,4.75869]
[1777655273189,29.86,78106.53,0.0,0.95698,6e-05,4.75547]
[1777655278225,29.86,78111.33,0.0,0.95724,6e-05,4.73241]
[1777655282254,29.86,78116.57,0.0,0.95752,6e-05,4.70773]
[1777655283261,29.87,78123.58,0.0,0.95792,6e-05,4.67222]
[1777655284267,29.87,78130.49,0.0,0.95832,6e-05,4.63713]
[1777655285981,29.87,78135.56,0.0,0.9586,6e-05,4.61194]
[1777655291316,29.87,78137.72,0.0,0.95871,6e-05,4.60231]
[1777655294337,29.87,78140.22,0.0,0.95883,6e-05,4.59117]
[1777655297360,29.88,78133.69,0.0,0.95845,6e-05,4.62514]
[1777655302393,29.88,78132.43,0.0,0.95835,6e-05,4.634]
[1777655306121,29.89,78125.61,0.0,0.95794,6e-05,4.67097]
[1777655307428,29.89,78121.31,0.0,0.95768,6e-05,4.69427]
[1777655311456,29.89,78117.28,0.0,0.95746,6e-05,4.71269]
[1777655316191,29.9,78111.6,0.0,0.95709,6e-05,4.74513]
[1777655321527,29.9,78109.39,0.0,0.95693,6e-05,4.75889]
[1777655326562,29.91,78110.14,0.0,0.95696,6e-05,4.75679]
[1777655331597,29.91,78111.38,0.0,0.95701,6e-05,4.75257]
[1777655336632,29.92,78111.23,0.0,0.95697,6e-05,4.75596]
[1777655341667,29.92,78112.68,0.0,0.95703,6e-05,4.7506]
[1777655346710,29.93,78109.09,0.0,0.9568,6e-05,4.77086]
[1777655349724,29.93,78115.4,0.0,0.95716,6e-05,4.73934]
[1777655350731,29.93,78117.27,0.0,0.95726,6e-05,4.73058]
[1777655355765,29.94,78116.71,0.0,0.9572,6e-05,4.73576]
[1777655360801,29.94,78115.97,0.0,0.95714,6e-05,4.74134]
[1777655364832,29.94,78125.0,0.0,0.95764,6e-05,4.69655]
[1777655366543,29.94,78125.37,0.0,0.95765,6e-05,4.69562]
[1777655369864,29.95,78119.75,0.0,0.95731,6e-05,4.72609]
[1777655371878,29.95,78119.11,0.0,0.95729,6e-05,4.72636]
[1777655376913,29.96,78121.47,0.0,0.95741,6e-05,4.71652]
[1777655378927,29.96,78127.81,0.0,0.95776,6e-05,4.68488]
[1777655379936,29.96,78127.71,0.0,0.95775,6e-05,4.68642]
[1777655381948,29.96,78140.9,0.0,0.95849,6e-05,4.62018]
[1777655383963,29.96,78143.56,0.0,0.95863,6e-05,4.60797]
[1777655385977,29.97,78149.71,0.0,0.95896,6e-05,4.57819]
[1777655386983,29.97,78152.75,0.0,0.95912,6e-05,4.56357]
[1777655392019,29.98,78155.82,0.0,0.95925,6e-05,4.55247]
[1777655397057,29.98,78151.43,0.0,0.95897,6e-05,4.57716]
[1777655402092,29.99,78149.1,0.0,0.9588,6e-05,4.59238]
[1777655407127,30.0,78149.68,0.0,0.9588,6e-05,4.59301]
[1777655412163,30.01,78150.0,0.0,0.95878,6e-05,4.59498]
[1777655417197,30.02,78146.68,0.0,0.95855,6e-05,4.61524]
[1777655422232,30.02,78144.53,0.0,0.95839,6e-05,4.62945]
[1777655427267,30.03,78144.86,0.0,0.95837,6e-05,4.63107]
[1777655432302,30.04,78148.58,0.0,0.95859,6e-05,4.61093]
[1777655438347,30.05,78151.15,0.0,0.95868,6e-05,4.60273]
[1777655443380,30.05,78151.18,0.0,0.95865,6e-05,4.60522]
[1777655448415,30.06,78158.34,0.0,0.95901,6e-05,4.57295]
[1777655450429,30.06,78163.98,0.0,0.95931,6e-05,4.54607]
[1777655454462,30.07,78181.02,0.0,0.96022,5e-05,4.46421]
[1777655459499,30.08,78183.77,0.0,0.96035,5e-05,4.45316]
[1777655464534,30.08,78187.08,0.0,0.9605,5e-05,4.43968]
[1777655468562,30.09,78195.12,0.0,0.96091,5e-05,4.40221]
[1777655471584,30.09,78189.38,0.0,0.96058,5e-05,4.43186]
[1777655476619,30.09,78188.98,0.0,0.96054,5e-05,4.43623]
[1777655481655,30.1,78192.43,0.0,0.9607,5e-05,4.42172]
[1777655484682,30.1,78197.59,0.0,0.96096,5e-05,4.398]
[1777655489710,30.11,78197.86,0.0,0.96094,5e-05,4.39931]
[1777655494745,30.11,78194.94,0.0,0.96079,5e-05,4.41225]
[1777655498774,30.12,78200.53,0.0,0.96107,5e-05,4.3869]
[1777655502802,30.12,78190.17,0.0,0.96049,5e-05,4.43962]
[1777655507837,30.13,78187.35,0.0,0.96031,5e-05,4.45556]
[1777655511866,30.13,78192.4,0.0,0.96057,5e-05,4.43238]
[1777655512873,30.13,78199.75,0.0,0.96096,5e-05,4.39688]
[1777655513879,30.13,78205.18,0.0,0.96125,5e-05,4.37095]
[1777655518914,30.14,78204.26,0.0,0.96117,5e-05,4.37805]
[1777655521935,30.14,78198.91,0.0,0.96087,5e-05,4.40568]
[1777655526969,30.15,78199.23,0.0,0.96086,5e-05,4.40657]
[1777655532011,30.15,78197.63,0.0,0.96075,5e-05,4.41635]
[1777655537041,30.16,78199.25,0.0,0.9608,5e-05,4.41124]
[1777655542076,30.16,78200.06,0.0,0.96083,5e-05,4.40925]
[1777655547111,30.17,78199.56,0.0,0.96077,5e-05,4.41471]
[1777655552147,30.18,78199.07,0.0,0.96075,5e-05,4.41577]
[1777655557180,30.18,78196.46,0.0,0.96058,5e-05,4.43108]
[1777655562215,30.19,78199.09,0.0,0.96069,5e-05,4.42072]
[1777655563224,30.19,78204.91,0.0,0.96099,5e-05,4.39336]
[1777655564234,30.19,78210.46,0.0,0.96129,5e-05,4.36638]
[1777655565237,30.19,78212.88,0.0,0.96141,5e-05,4.35524]
[1777655570273,30.2,78213.58,0.0,0.96142,5e-05,4.35492]
[1777655575308,30.21,78214.09,0.0,0.96141,5e-05,4.35557]
[1777655580345,30.21,78217.6,0.0,0.96156,5e-05,4.34178]
[1777655585379,30.22,78218.39,0.0,0.96157,5e-05,4.3412]
[1777655588400,30.23,78229.8,0.0,0.96214,5e-05,4.28899]
[1777655593434,30.23,78232.83,0.0,0.96226,5e-05,4.27814]
[1777655598469,30.24,78239.19,0.0,0.96255,5e-05,4.25147]
[1777655603504,30.25,78240.46,0.0,0.96258,5e-05,4.24913]
[1777655608539,30.26,78240.88,0.0,0.96256,5e-05,4.25074]
[1777655613573,30.27,78240.98,0.0,0.96257,5e-05,4.2493]
[1777655618608,30.27,78234.2,0.0,0.96218,5e-05,4.28503]
[1777655619616,30.28,78233.49,0.0,0.96213,5e-05,4.28965]
[1777655625657,30.28,78233.05,0.0,0.96206,5e-05,4.29537]
[1777655631444,30.29,78234.8,0.0,0.96212,5e-05,4.29002]
[1777655636736,30.3,78236.19,0.0,0.96216,5e-05,4.28704]
[1777655641770,30.3,78237.01,0.0,0.96217,5e-05,4.2856]
[1777655646806,30.31,78239.64,0.0,0.96227,5e-05,4.27688]
[1777655648819,30.32,78245.52,0.0,0.96256,5e-05,4.25027]
[1777655653855,30.32,78242.53,0.0,0.96237,5e-05,4.26783]
[1777655658890,30.33,78244.47,0.0,0.96243,5e-05,4.26188]
[1777655663923,30.34,78247.25,0.0,0.96252,5e-05,4.2537]
[1777655668959,30.35,78249.46,0.0,0.96259,5e-05,4.24728]
[1777655674012,30.37,78253.16,0.0,0.96275,5e-05,4.23213]
[1777655676014,30.37,78259.56,0.0,0.96306,5e-05,4.20408]
[1777655678026,30.38,78269.53,0.0,0.96354,5e-05,4.15961]
[1777655683061,30.39,78278.44,0.0,0.96394,5e-05,4.12296]
[1777655685079,30.41,78288.28,0.0,0.96433,5e-05,4.08691]
[1777655686086,30.43,78294.28,0.0,0.96452,5e-05,4.06888]
[1777655691120,30.57,78294.57,0.0,0.96388,5e-05,4.12866]
[1777655696154,30.7,78296.25,0.0,0.96337,5e-05,4.17676]
[1777655701196,30.74,78297.51,0.0,0.96327,5e-05,4.18592]
[1777655702202,30.74,78303.91,0.0,0.96358,5e-05,4.15744]
[1777655703209,30.76,78309.62,0.0,0.96378,5e-05,4.13898]
[1777655704217,30.78,78310.89,0.0,0.96376,5e-05,4.14118]
[1777655708244,30.83,78301.78,0.0,0.96305,5e-05,4.20727]
[1777655709252,30.83,78293.11,0.0,0.9626,5e-05,4.24821]
[1777655710265,30.83,78292.8,0.0,0.96258,5e-05,4.25026]
[1777655713279,30.84,78281.85,0.0,0.962,5e-05,4.30333]
[1777655714286,30.84,78280.21,0.0,0.96191,5e-05,4.31157]
[1777655716307,30.84,78271.67,0.0,0.96145,5e-05,4.35293]
[1777655717310,30.84,78268.96,0.0,0.96131,5e-05,4.36623]
[1777655720328,30.85,78263.77,0.0,0.96102,5e-05,4.39218]
[1777655725364,30.85,78260.02,0.0,0.9608,5e-05,4.41197]
[1777655730399,30.85,78257.77,0.0,0.96067,5e-05,4.42444]
[1777655735434,30.86,78257.49,0.0,0.96067,5e-05,4.42343]
[1777655737448,30.86,78263.76,0.0,0.96099,5e-05,4.39407]
[1777655740470,30.86,78264.44,0.0,0.96102,5e-05,4.39185]
[1777655743492,30.86,78278.98,0.0,0.96176,5e-05,4.32392]
[1777655744500,30.87,78297.93,0.0,0.96273,5e-05,4.23569]
[1777655745506,30.87,78313.02,0.0,0.96348,5e-05,4.16655]
[1777655746524,30.87,78314.63,0.0,0.96356,5e-05,4.15873]
[1777655749534,30.87,78308.06,0.0,0.96322,5e-05,4.1903]
[1777655754570,30.88,78314.74,0.0,0.96351,5e-05,4.16347]
[1777655759605,30.89,78313.09,0.0,0.9634,5e-05,4.17432]
[1777655764640,30.89,78314.65,0.0,0.96344,5e-05,4.17038]
[1777655769675,30.9,78307.6,0.0,0.96305,5e-05,4.20596]
[1777655770682,30.9,78299.7,0.0,0.96265,5e-05,4.24308]
[1777655775717,30.91,78294.26,0.0,0.96234,5e-05,4.27098]
[1777655780752,30.91,78279.9,0.0,0.96158,5e-05,4.34083]
[1777655784780,30.92,78272.05,0.0,0.96115,5e-05,4.37961]
[1777655785787,30.92,78278.13,0.0,0.96147,5e-05,4.35124]
[1777655790822,30.92,78279.28,0.0,0.9615,5e-05,4.34798]
[1777655795857,30.93,78277.48,0.0,0.96142,5e-05,4.3548]
[1777655800892,30.93,78276.75,0.0,0.96136,5e-05,4.36039]
[1777655805926,30.94,78274.32,0.0,0.96121,5e-05,4.37396]
[1777655810962,30.94,78271.58,0.0,0.96104,5e-05,4.38892]
[1777655815998,30.95,78271.91,0.0,0.96104,5e-05,4.38929]
[1777655821035,30.95,78270.06,0.0,0.96092,5e-05,4.39997]
[1777655822040,30.95,78258.98,0.0,0.96033,5e-05,4.45316]
[1777655823063,30.95,78253.26,0.0,0.96002,5e-05,4.48088]
[1777655825068,30.95,78281.17,0.0,0.96149,5e-05,4.34854]
[1777655826071,30.95,78286.52,0.0,0.96176,5e-05,4.32383]
[1777655831105,30.95,78286.96,0.0,0.96182,5e-05,4.31819]
[1777655836142,30.94,78288.73,0.0,0.96195,5e-05,4.30604]
[1777655838167,30.93,78294.8,0.0,0.96228,5e-05,4.27616]
[1777655843189,30.93,78298.2,0.0,0.96249,5e-05,4.25672]
[1777655848225,30.92,78298.65,0.0,0.96255,5e-05,4.25098]
[1777655849231,30.92,78293.57,0.0,0.9623,5e-05,4.27388]
[1777655854268,30.91,78294.06,0.0,0.96238,5e-05,4.26594]
[1777655859314,30.92,78295.15,0.0,0.96241,5e-05,4.2634]
[1777655860325,30.92,78286.21,0.0,0.96195,5e-05,4.3052]
[1777655861345,30.92,78272.15,0.0,0.96122,5e-05,4.37202]
[1777655862339,30.92,78265.59,0.0,0.96086,5e-05,4.40397]
[1777655863338,30.92,78272.93,0.0,0.96124,5e-05,4.36937]
[1777655864345,30.92,78277.69,0.0,0.96149,5e-05,4.3472]
[1777655866358,30.92,78276.08,0.0,0.9614,5e-05,4.35557]
[1777655868374,30.92,78282.88,0.0,0.96174,5e-05,4.32425]
[1777655869380,30.93,78286.31,0.0,0.96191,5e-05,4.30856]
[1777655874414,30.93,78286.56,0.0,0.9619,5e-05,4.30966]
[1777655879451,30.94,78284.64,0.0,0.96178,5e-05,4.32097]
[1777655884488,30.94,78282.72,0.0,0.96165,5e-05,4.33231]
[1777655888519,30.95,78277.01,0.0,0.96134,5e-05,4.36106]
[1777655893550,30.95,78277.29,0.0,0.96133,5e-05,4.36189]
[1777655897584,30.95,78293.52,0.0,0.96215,5e-05,4.2874]
[1777655898591,30.96,78304.46,0.0,0.9627,5e-05,4.23704]
[1777655899601,30.96,78307.1,0.0,0.96282,5e-05,4.22545]
[1777655904632,30.95,78305.3,0.0,0.96275,5e-05,4.23218]
[1777655909667,30.95,78308.01,0.0,0.9629,5e-05,4.21827]
[1777655914702,30.95,78309.56,0.0,0.96302,5e-05,4.20599]
[1777655919736,30.95,78305.48,0.0,0.96279,5e-05,4.22789]
[1777655924772,30.96,78304.01,0.0,0.96271,5e-05,4.235]
[1777655929807,30.96,78304.19,0.0,0.9627,5e-05,4.23629]
[1777655934844,30.97,78305.11,0.0,0.96271,5e-05,4.23504]
[1777655939879,30.97,78307.41,0.0,0.96279,5e-05,4.22741]
[1777655944913,30.98,78309.06,0.0,0.96284,5e-05,4.22281]
[1777655949952,30.99,78310.01,0.0,0.96286,5e-05,4.22148]
[1777655953759,30.99,78299.84,0.0,0.96232,5e-05,4.27093]
[1777655959012,30.99,78299.97,0.0,0.96233,5e-05,4.27021]
[1777655964047,31.0,78303.06,0.0,0.96246,5e-05,4.25843]
[1777655969082,31.01,78300.93,0.0,0.96232,5e-05,4.27097]
[1777655972103,31.01,78293.42,0.0,0.96195,5e-05,4.30365]
[1777655977138,31.01,78291.13,0.0,0.96181,5e-05,4.31665]
[1777655982174,31.02,78287.63,0.0,0.9616,5e-05,4.33536]
[1777655987209,31.02,78288.06,0.0,0.9616,5e-05,4.33566]
[1777655992243,31.03,78283.26,0.0,0.96133,5e-05,4.36052]
[1777655997280,31.04,78278.21,0.0,0.96104,5e-05,4.38658]
[1777656002315,31.04,78277.54,0.0,0.96098,5e-05,4.39182]
[1777656006343,31.04,78284.4,0.0,0.96132,5e-05,4.36117]
[1777656011383,31.05,78289.22,0.0,0.96154,5e-05,4.34083]
[1777656015407,31.05,78281.21,0.0,0.96111,5e-05,4.38038]
[1777656017420,31.06,78268.98,0.0,0.96046,5e-05,4.43912]
[1777656019436,31.06,78264.18,0.0,0.9602,5e-05,4.46253]
[1777656021448,31.06,78259.7,0.0,0.95996,5e-05,4.48441]
[1777656026485,31.06,78256.79,0.0,0.95979,5e-05,4.49919]
[1777656031522,31.06,78261.27,0.0,0.96006,5e-05,4.47447]
[1777656036554,31.06,78260.94,0.0,0.96003,5e-05,4.47678]
[1777656040581,31.06,78255.89,0.0,0.95976,5e-05,4.50156]
[1777656042596,31.06,78255.41,0.0,0.95973,5e-05,4.50404]
[1777656047639,31.06,78256.45,0.0,0.95978,5e-05,4.49947]
[1777656052667,31.07,78254.89,0.0,0.95969,5e-05,4.50745]
[1777656057702,31.07,78252.88,0.0,0.95958,5e-05,4.51742]
[1777656062736,31.07,78251.56,0.0,0.95951,5e-05,4.52395]
[1777656067772,31.07,78252.54,0.0,0.95956,5e-05,4.51939]
[1777656072808,31.07,78255.99,0.0,0.95974,5e-05,4.50306]
[1777656077841,31.07,78241.17,0.0,0.95893,5e-05,4.57518]
[1777656078848,31.07,78236.47,0.0,0.95868,5e-05,4.59799]
[1777656081869,31.07,78231.11,0.0,0.95839,6e-05,4.624]
[1777656086903,31.07,78229.23,0.0,0.95829,6e-05,4.63286]
[1777656091939,31.07,78232.18,0.0,0.95848,6e-05,4.61419]
[1777656092946,31.07,78238.87,0.0,0.95885,5e-05,4.58156]
[1777656095967,31.07,78252.0,0.0,0.95956,5e-05,4.51815]
[1777656101002,31.07,78253.29,0.0,0.95962,5e-05,4.51262]
[1777656106037,31.07,78252.16,0.0,0.95955,5e-05,4.51862]
[1777656109059,31.07,78246.83,0.0,0.95926,5e-05,4.54464]
[1777656114916,31.07,78247.15,0.0,0.95928,5e-05,4.54339]
[1777656120140,31.07,78248.58,0.0,0.95935,5e-05,4.53674]
[1777656122151,31.07,78260.14,0.0,0.95997,5e-05,4.48126]
[1777656128191,31.07,78264.94,0.0,0.96022,5e-05,4.45924]
[1777656129198,31.08,78273.18,0.0,0.96065,5e-05,4.42017]
[1777656135058,31.08,78269.67,0.0,0.96045,5e-05,4.43819]
[1777656137254,31.08,78258.73,0.0,0.95986,5e-05,4.49083]
[1777656138261,31.08,78251.43,0.0,0.95947,5e-05,4.52605]
[1777656143296,31.08,78251.55,0.0,0.95948,5e-05,4.5257]
[1777656148331,31.08,78242.21,0.0,0.95897,5e-05,4.57105]
[1777656150345,31.08,78234.76,0.0,0.95856,5e-05,4.60721]
[1777656155380,31.08,78229.89,0.0,0.95834,6e-05,4.6265]
[1777656160416,31.08,78228.14,0.0,0.95825,6e-05,4.63448]
[1777656164443,31.07,78221.97,0.0,0.95795,6e-05,4.66038]
[1777656169478,31.06,78220.67,0.0,0.95794,6e-05,4.6618]
[1777656172499,31.05,78214.19,0.0,0.9576,6e-05,4.69154]
[1777656173507,31.04,78205.13,0.0,0.95712,6e-05,4.73389]
[1777656178541,31.04,78202.11,0.0,0.95699,6e-05,4.74515]
[1777656181562,31.03,78210.26,0.0,0.95748,6e-05,4.70196]
[1777656186598,31.01,78204.82,0.0,0.9573,6e-05,4.71818]
[1777656191632,30.98,78203.59,0.0,0.95736,6e-05,4.71255]
[1777656196668,30.96,78204.85,0.0,0.9575,6e-05,4.69972]
[1777656199689,30.96,78211.84,0.0,0.9579,6e-05,4.66452]
[1777656204723,30.96,78218.52,0.0,0.95828,6e-05,4.63092]
[1777656205730,30.96,78218.74,0.0,0.95829,6e-05,4.62975]
[1777656210765,30.96,78218.71,0.0,0.95829,6e-05,4.62949]
[1777656215800,30.96,78216.69,0.0,0.95822,6e-05,4.63512]
[1777656220836,30.96,78218.04,0.0,0.9583,6e-05,4.62809]
[1777656225874,30.96,78216.08,0.0,0.95819,6e-05,4.63736]
[1777656230907,30.96,78214.19,0.0,0.95809,6e-05,4.6462]
[1777656235942,30.96,78214.16,0.0,0.9581,6e-05,4.64586]
[1777656240977,30.95,78209.58,0.0,0.95785,6e-05,4.66796]
[1777656246019,30.95,78212.92,0.0,0.95804,6e-05,4.65069]
[1777656251050,30.95,78212.82,0.0,0.95804,6e-05,4.65062]
[1777656257093,30.95,78212.4,0.0,0.95803,6e-05,4.65203]
[1777656262128,30.95,78214.18,0.0,0.95813,6e-05,4.64275]
[1777656265150,30.95,78201.68,0.0,0.95744,6e-05,4.70433]
[1777656270184,30.95,78198.61,0.0,0.95726,6e-05,4.71982]
[1777656275219,30.95,78200.0,0.0,0.95736,6e-05,4.71049]
[1777656280254,30.95,78197.44,0.0,0.95722,6e-05,4.72229]
[1777656286113,30.95,78198.29,0.0,0.95728,6e-05,4.71675]
[1777656291331,30.95,78200.55,0.0,0.95739,6e-05,4.70776]
[1777656296367,30.96,78201.38,0.0,0.95741,6e-05,4.70597]
[1777656301401,30.96,78202.0,0.0,0.95742,6e-05,4.70525]
[1777656306436,30.97,78202.37,0.0,0.95741,6e-05,4.70577]
[1777656313485,30.98,78202.83,0.0,0.9574,6e-05,4.70678]
[1777656316511,30.98,78183.37,0.0,0.95628,6e-05,4.8056]
[1777656317517,30.98,78174.37,0.0,0.95575,6e-05,4.85141]
[1777656320538,30.98,78179.58,0.0,0.95605,6e-05,4.82577]
[1777656325573,30.98,78176.84,0.0,0.95587,6e-05,4.84097]
[1777656326581,30.98,78171.81,0.0,0.95558,6e-05,4.86676]
[1777656331615,30.99,78175.17,0.0,0.95579,6e-05,4.8468]
[1777656336650,30.99,78171.72,0.0,0.95558,6e-05,4.86558]
[1777656341685,30.99,78173.66,0.0,0.95568,6e-05,4.85692]
[1777656346720,30.99,78175.98,0.0,0.9558,6e-05,4.84637]
[1777656351754,31.0,78175.25,0.0,0.95574,6e-05,4.85127]
[1777656356792,31.0,78174.01,0.0,0.95566,6e-05,4.85872]
[1777656361828,31.0,78169.08,0.0,0.95536,6e-05,4.88483]
[1777656362834,31.0,78163.19,0.0,0.95501,6e-05,4.91506]
[1777656367869,31.0,78161.58,0.0,0.95491,6e-05,4.92398]
[1777656373914,31.01,78158.98,0.0,0.95474,6e-05,4.9381]
[1777656378948,31.01,78157.5,0.0,0.95465,6e-05,4.94632]
[1777656383982,31.01,78163.58,0.0,0.955,6e-05,4.9158]
[1777656389018,31.01,78161.16,0.0,0.95485,6e-05,4.92909]
[1777656394053,31.01,78160.48,0.0,0.95483,6e-05,4.92928]
[1777656399088,31.01,78158.33,0.0,0.9547,6e-05,4.94106]
[1777656404122,31.02,78163.94,0.0,0.95502,6e-05,4.91299]
[1777656409157,31.02,78163.43,0.0,0.95498,6e-05,4.91652]
[1777656414195,31.02,78158.38,0.0,0.95467,6e-05,4.94339]
[1777656419234,31.02,78152.56,0.0,0.95432,6e-05,4.97393]
[1777656424264,31.02,78154.14,0.0,0.9544,6e-05,4.96654]
[1777656429301,31.02,78153.64,0.0,0.95437,6e-05,4.96981]
[1777656434336,31.03,78155.14,0.0,0.95445,6e-05,4.96278]
[1777656439369,31.03,78159.61,0.0,0.9547,6e-05,4.94063]
[1777656444405,31.03,78167.44,0.0,0.95515,6e-05,4.9016]
[1777656447426,31.03,78174.43,0.0,0.95555,6e-05,4.86678]
[1777656452461,31.03,78179.32,0.0,0.95588,6e-05,4.83758]
[1777656457495,31.03,78179.04,0.0,0.95585,6e-05,4.83943]
[1777656462536,31.04,78176.79,0.0,0.95571,6e-05,4.8525]
[1777656467566,31.04,78172.9,0.0,0.95546,6e-05,4.87382]
[1777656472601,31.04,78176.99,0.0,0.95568,6e-05,4.85455]
[1777656477636,31.05,78180.86,0.0,0.95589,6e-05,4.83658]
[1777656482671,31.05,78183.56,0.0,0.95603,6e-05,4.82466]
[1777656487707,31.05,78183.08,0.0,0.95598,6e-05,4.82892]
[1777656492741,31.06,78177.53,0.0,0.95563,6e-05,4.85876]
[1777656498785,31.06,78178.56,0.0,0.95567,6e-05,4.8554]
[1777656503820,31.07,78181.61,0.0,0.95583,6e-05,4.84153]
[1777656508856,31.07,78181.47,0.0,0.95581,6e-05,4.84389]
[1777656513892,31.07,78179.81,0.0,0.95573,6e-05,4.84989]
[1777656518926,31.08,78180.29,0.0,0.95573,6e-05,4.84909]
[1777656523961,31.08,78181.81,0.0,0.9558,6e-05,4.84304]
[1777656528996,31.08,78185.28,0.0,0.95599,6e-05,4.82724]
[1777656534032,31.09,78184.93,0.0,0.95594,6e-05,4.83078]
[1777656539067,31.09,78185.28,0.0,0.95595,6e-05,4.83077]
[1777656544102,31.1,78184.01,0.0,0.95585,6e-05,4.8389]
[1777656549143,31.1,78183.9,0.0,0.95583,6e-05,4.84111]
[1777656554178,31.1,78183.53,0.0,0.95579,6e-05,4.84461]
[1777656559213,31.11,78187.39,0.0,0.95599,6e-05,4.82677]
[1777656561228,31.11,78180.2,0.0,0.95557,6e-05,4.86382]
[1777656562235,31.11,78178.27,0.0,0.95545,6e-05,4.87389]
[1777656564249,31.11,78164.9,0.0,0.95466,6e-05,4.94256]
[1777656565256,31.11,78160.38,0.0,0.95439,6e-05,4.9659]
[1777656568275,31.11,78157.89,0.0,0.95424,6e-05,4.97902]
[1777656573311,31.11,78157.31,0.0,0.95423,6e-05,4.97836]
[1777656578346,31.11,78156.91,0.0,0.95421,6e-05,4.9809]
[1777656583384,31.12,78161.36,0.0,0.95446,6e-05,4.9587]
[1777656587414,31.12,78167.41,0.0,0.95481,6e-05,4.92836]
[1777656592450,31.12,78171.73,0.0,0.95505,6e-05,4.90738]
[1777656594465,31.12,78182.68,0.0,0.95569,6e-05,4.85229]
[1777656595472,31.12,78190.62,0.0,0.95615,6e-05,4.81223]
[1777656596478,31.12,78196.74,0.0,0.95649,6e-05,4.78226]
[1777656597485,31.12,78203.92,0.0,0.95689,6e-05,4.74683]
[1777656599499,31.12,78212.15,0.0,0.95735,6e-05,4.70625]
[1777656603527,31.12,78217.94,0.0,0.95768,6e-05,4.67716]
[1777656604536,31.12,78222.98,0.0,0.95797,6e-05,4.65226]
[1777656609571,31.12,78217.65,0.0,0.95767,6e-05,4.67832]
[1777656612589,31.12,78208.49,0.0,0.95716,6e-05,4.72321]
[1777656617625,31.12,78208.41,0.0,0.95715,6e-05,4.72467]
[1777656622660,31.13,78208.57,0.0,0.95713,6e-05,4.72621]
[1777656627694,31.13,78208.38,0.0,0.95709,6e-05,4.7294]
[1777656632731,31.14,78208.21,0.0,0.95709,6e-05,4.72842]
[1777656634552,31.14,78199.89,0.0,0.95661,6e-05,4.77064]
[1777656637765,31.14,78191.84,0.0,0.95614,6e-05,4.81198]
[1777656641796,31.14,78184.25,0.0,0.95569,6e-05,4.8513]
[1777656646828,31.15,78184.94,0.0,0.95572,6e-05,4.84898]
[1777656651863,31.15,78183.8,0.0,0.95564,6e-05,4.85584]
[1777656656898,31.15,78185.92,0.0,0.95575,6e-05,4.84632]
[1777656661933,31.16,78186.29,0.0,0.95575,6e-05,4.84562]
[1777656663948,31.16,78178.21,0.0,0.95528,6e-05,4.88693]
[1777656668982,31.16,78178.53,0.0,0.95529,6e-05,4.8861]
[1777656674017,31.16,78180.3,0.0,0.95538,6e-05,4.87812]
[1777656679052,31.16,78186.01,0.0,0.9557,6e-05,4.85027]
[1777656680064,31.16,78176.22,0.0,0.95513,6e-05,4.90007]
[1777656685096,31.16,78177.17,0.0,0.95518,6e-05,4.89606]
[1777656690133,31.17,78177.41,0.0,0.95518,6e-05,4.89569]
[1777656694157,31.17,78165.13,0.0,0.95448,6e-05,4.95484]
[1777656699192,31.17,78162.92,0.0,0.95435,6e-05,4.96656]
[1777656704227,31.17,78162.55,0.0,0.95432,6e-05,4.96893]
[1777656709262,31.17,78160.54,0.0,0.9542,6e-05,4.97961]
[1777656714297,31.17,78158.25,0.0,0.95406,6e-05,4.99188]
[1777656719332,31.17,78154.89,0.0,0.95385,6e-05,5.00953]
[1777656724367,31.17,78153.73,0.0,0.95378,6e-05,5.01577]
[1777656729403,31.17,78153.78,0.0,0.95378,6e-05,5.01577]
[1777656733431,31.17,78156.65,0.0,0.95395,6e-05,5.00129]
[1777656736452,31.17,78160.83,0.0,0.95419,6e-05,4.98016]
[1777656741487,31.18,78164.4,0.0,0.9544,6e-05,4.96257]
[1777656746522,31.18,78165.19,0.0,0.95443,6e-05,4.95966]
[1777656751558,31.18,78162.19,0.0,0.95428,6e-05,4.97179]
[1777656756593,31.18,78161.35,0.0,0.95422,6e-05,4.97694]
[1777656760622,31.18,78166.44,0.0,0.95451,6e-05,4.95155]
[1777656764650,31.19,78157.36,0.0,0.95396,6e-05,4.99883]
[1777656769684,31.19,78158.42,0.0,0.95402,6e-05,4.99395]
[1777656774720,31.19,78158.48,0.0,0.95402,6e-05,4.99429]
[1777656779755,31.19,78164.45,0.0,0.95436,6e-05,4.96435]
[1777656785796,31.19,78167.52,0.0,0.95453,6e-05,4.94982]
[1777656791839,31.2,78167.73,0.0,0.95453,6e-05,4.94981]
[1777656796880,31.2,78171.48,0.0,0.95475,6e-05,4.93131]
[1777656797881,31.2,78180.11,0.0,0.95525,6e-05,4.8878]
[1777656802916,31.2,78189.7,0.0,0.95579,6e-05,4.84057]
[1777656807951,31.2,78193.52,0.0,0.95599,6e-05,4.82295]
[1777656812986,31.23,78194.34,0.0,0.95596,6e-05,4.82449]
[1777656818021,31.23,78193.07,0.0,0.95587,6e-05,4.83239]
[1777656822051,31.23,78187.87,0.0,0.95556,6e-05,4.85951]
[1777656827085,31.23,78185.6,0.0,0.95542,6e-05,4.87197]
[1777656832121,31.24,78185.62,0.0,0.95541,6e-05,4.87294]
[1777656837154,31.24,78188.86,0.0,0.95558,6e-05,4.8577]
[1777656842190,31.24,78187.5,0.0,0.95549,6e-05,4.86565]
[1777656847224,31.24,78187.87,0.0,0.9555,6e-05,4.86484]
[1777656852259,31.25,78188.19,0.0,0.95551,6e-05,4.86429]
[1777656857295,31.25,78188.56,0.0,0.95552,6e-05,4.86346]
[1777656862330,31.25,78190.38,0.0,0.95561,6e-05,4.85537]
[1777656867366,31.25,78189.61,0.0,0.95555,6e-05,4.86036]
[1777656872399,31.26,78190.81,0.0,0.95564,6e-05,4.85135]
[1777656875422,31.26,78201.58,0.0,0.95626,6e-05,4.79807]
[1777656881464,31.26,78205.24,0.0,0.95644,6e-05,4.78173]
[1777656884484,31.26,78197.01,0.0,0.95596,6e-05,4.82393]
[1777656885491,31.26,78193.21,0.0,0.95574,6e-05,4.84331]
[1777656887506,31.27,78183.88,0.0,0.95519,6e-05,4.89089]
[1777656888513,31.27,78183.17,0.0,0.95515,6e-05,4.89465]
[1777656893550,31.27,78176.01,0.0,0.95472,6e-05,4.93182]
[1777656894556,31.27,78174.76,0.0,0.95464,6e-05,4.93827]
[1777656897579,31.27,78181.01,0.0,0.95501,6e-05,4.90676]
[1777656903620,31.27,78179.36,0.0,0.9549,6e-05,4.91581]
[1777656908654,31.27,78177.68,0.0,0.9548,6e-05,4.92483]
[1777656910669,31.27,78184.28,0.0,0.95518,6e-05,4.89151]
[1777656911676,31.27,78186.35,0.0,0.9553,6e-05,4.88135]
[1777656916711,31.27,78186.19,0.0,0.95528,6e-05,4.88299]
[1777656921746,31.28,78185.45,0.0,0.95523,6e-05,4.88757]
[1777656926781,31.28,78178.41,0.0,0.95481,6e-05,4.92404]
[1777656931816,31.28,78178.03,0.0,0.95482,6e-05,4.92243]
[1777656933836,31.28,78183.12,0.0,0.95511,6e-05,4.89688]
[1777656936857,31.28,78194.43,0.0,0.95576,6e-05,4.84032]
[1777656941894,31.28,78192.86,0.0,0.95566,6e-05,4.84941]
[1777656946929,31.29,78195.11,0.0,0.95577,6e-05,4.83937]
[1777656951966,31.29,78195.09,0.0,0.95576,6e-05,4.84063]
[1777656956998,31.29,78201.08,0.0,0.95609,6e-05,4.81177]
[1777656960023,31.29,78210.11,0.0,0.95659,6e-05,4.7676]
[1777656963040,31.3,78218.39,0.0,0.95706,6e-05,4.72696]
[1777656966062,31.29,78222.53,0.0,0.9573,6e-05,4.7059]
[1777656971929,31.29,78223.66,0.0,0.95737,6e-05,4.69934]
[1777656977138,31.29,78219.25,0.0,0.95713,6e-05,4.7204]
[1777656980159,31.29,78215.08,0.0,0.95689,6e-05,4.74179]
[1777656983193,31.29,78222.72,0.0,0.95732,6e-05,4.7041]
[1777656988273,31.29,78221.89,0.0,0.95725,6e-05,4.70963]
[1777656993310,31.3,78219.54,0.0,0.95712,6e-05,4.72031]
[1777656998438,31.31,78217.21,0.0,0.95696,6e-05,4.73442]
[1777656999373,31.31,78230.79,0.0,0.95772,6e-05,4.66744]
[1777657000376,31.31,78246.18,0.0,0.95857,5e-05,4.59243]
[1777657003397,31.31,78256.68,0.0,0.95914,5e-05,4.54203]
[1777657008439,31.31,78262.46,0.0,0.95944,5e-05,4.51496]
[1777657011457,31.32,78270.7,0.0,0.95985,5e-05,4.47842]
[1777657014479,31.32,78278.47,0.0,0.96023,5e-05,4.44436]
[1777657016501,31.33,78284.24,0.0,0.96053,5e-05,4.4177]
[1777657021531,31.33,78282.12,0.0,0.9604,5e-05,4.42937]
[1777657025559,31.33,78277.14,0.0,0.96012,5e-05,4.45417]
[1777657030594,31.34,78274.79,0.0,0.95994,5e-05,4.47075]
[1777657033615,31.35,78288.12,0.0,0.96061,5e-05,4.41042]
[1777657034623,31.35,78301.7,0.0,0.96131,5e-05,4.34712]
[1777657035629,31.35,78306.96,0.0,0.96158,5e-05,4.32306]
[1777657036636,31.35,78316.58,0.0,0.96206,5e-05,4.27899]
[1777657041676,31.36,78317.6,0.0,0.96208,5e-05,4.27687]
[1777657042679,31.36,78311.93,0.0,0.96179,5e-05,4.3036]
[1777657043686,31.36,78310.28,0.0,0.9617,5e-05,4.31171]
[1777657048722,31.37,78316.93,0.0,0.96202,5e-05,4.2831]
[1777657052749,31.37,78320.76,0.0,0.96222,5e-05,4.26355]
[1777657054769,31.37,78327.73,0.0,0.96257,5e-05,4.23204]
[1777657055770,31.38,78327.73,0.0,0.96256,5e-05,4.23309]
[1777657056776,31.38,78336.96,0.0,0.96301,5e-05,4.1915]
[1777657057789,31.38,78347.35,0.0,0.96353,5e-05,4.14413]
[1777657058820,31.38,78352.63,0.0,0.96378,5e-05,4.12103]
[1777657059833,31.38,78370.99,0.0,0.96467,5e-05,4.03886]
[1777657061828,31.38,78370.67,0.0,0.96465,5e-05,4.0402]
[1777657063841,31.4,78366.82,0.0,0.96438,5e-05,4.06523]
[1777657065858,31.42,78373.99,0.0,0.96465,5e-05,4.04106]
[1777657067875,31.41,78382.3,0.0,0.96505,5e-05,4.00389]
[1777657071898,31.43,78377.67,0.0,0.96476,5e-05,4.03079]
[1777657076933,31.5,78370.32,0.0,0.96408,5e-05,4.09423]
[1777657077940,31.51,78378.51,0.0,0.96446,5e-05,4.05854]
[1777657080961,31.51,78390.65,0.0,0.96503,5e-05,4.00557]
[1777657081969,31.5,78407.74,0.0,0.96584,5e-05,3.93019]
[1777657082975,31.51,78414.61,0.0,0.96615,5e-05,3.90139]
[1777657084989,31.51,78407.11,0.0,0.9658,5e-05,3.93393]
[1777657085996,31.51,78400.27,0.0,0.96548,5e-05,3.96365]
[1777657087005,31.51,78410.33,0.0,0.96595,5e-05,3.92005]
[1777657089016,31.51,78415.7,0.0,0.96618,5e-05,3.89807]
[1777657094053,31.52,78414.88,0.0,0.96609,5e-05,3.90658]
[1777657098086,31.53,78421.25,0.0,0.96636,5e-05,3.88127]
[1777657099103,31.53,78429.59,0.0,0.96674,5e-05,3.84574]
[1777657100119,31.53,78449.36,0.0,0.96763,4e-05,3.76211]
[1777657101113,31.53,78460.28,0.0,0.9681,4e-05,3.71744]
[1777657103123,31.53,78477.68,0.0,0.96884,4e-05,3.64652]
[1777657104128,31.53,78483.37,0.0,0.96908,4e-05,3.6238]
[1777657108158,31.55,78476.5,0.0,0.96871,4e-05,3.65884]
[1777657109163,31.56,78465.83,0.0,0.96821,4e-05,3.70735]
[1777657110173,31.57,78447.17,0.0,0.96735,4e-05,3.78844]
[1777657111181,31.58,78438.56,0.0,0.96697,4e-05,3.82375]
[1777657112184,31.58,78426.56,0.0,0.96642,5e-05,3.87504]
[1777657114198,31.58,78433.66,0.0,0.96674,5e-05,3.84504]
[1777657117222,31.58,78444.9,0.0,0.96724,4e-05,3.79799]
[1777657122258,31.58,78440.37,0.0,0.96703,4e-05,3.81834]
[1777657124271,31.59,78417.77,0.0,0.96598,5e-05,3.91713]
[1777657125278,31.59,78409.67,0.0,0.9656,5e-05,3.95217]
[1777657130312,31.59,78414.88,0.0,0.96584,5e-05,3.92967]
[1777657135348,31.59,78411.8,0.0,0.9657,5e-05,3.94305]
[1777657139143,31.59,78420.44,0.0,0.96609,5e-05,3.90625]
[1777657140383,31.59,78429.38,0.0,0.96649,5e-05,3.86905]
[1777657142397,31.59,78443.91,0.0,0.96714,4e-05,3.80767]
[1777657143405,31.59,78452.63,0.0,0.96753,4e-05,3.77123]
[1777657146425,31.6,78459.31,0.0,0.96781,4e-05,3.74386]
[1777657149213,31.6,78452.77,0.0,0.96752,4e-05,3.77215]
[1777657152467,31.62,78448.09,0.0,0.96723,4e-05,3.7992]
[1777657154481,31.63,78454.08,0.0,0.96745,4e-05,3.77866]
[1777657159283,31.63,78472.48,0.0,0.96824,4e-05,3.70309]
[1777657162540,31.63,78469.78,0.0,0.96812,4e-05,3.7154]
[1777657165560,31.64,78463.76,0.0,0.96784,4e-05,3.74148]
[1777657167577,31.64,78457.43,0.0,0.96756,4e-05,3.76854]
[1777657172609,31.64,78451.42,0.0,0.9673,4e-05,3.79197]
[1777657174624,31.64,78445.33,0.0,0.96702,4e-05,3.81816]
[1777657177645,31.64,78451.5,0.0,0.96729,4e-05,3.79292]
[1777657179660,31.65,78460.22,0.0,0.96767,4e-05,3.75701]
[1777657184694,31.65,78461.21,0.0,0.9677,4e-05,3.75422]
[1777657189729,31.65,78459.71,0.0,0.96761,4e-05,3.76252]
[1777657192750,31.66,78465.25,0.0,0.96785,4e-05,3.74011]
[1777657195771,31.66,78470.22,0.0,0.96805,4e-05,3.72099]
[1777657200807,31.67,78475.17,0.0,0.96824,4e-05,3.70264]
[1777657205842,31.67,78473.95,0.0,0.96817,4e-05,3.70945]
[1777657210876,31.68,78471.56,0.0,0.96804,4e-05,3.72192]
[1777657215910,31.68,78469.48,0.0,0.96793,4e-05,3.73218]
[1777657218933,31.68,78471.62,0.0,0.96801,4e-05,3.72499]
[1777657224980,31.69,78469.18,0.0,0.96788,4e-05,3.73769]
[1777657230019,31.7,78468.25,0.0,0.96781,4e-05,3.74376]
[1777657233041,31.7,78462.94,0.0,0.96759,4e-05,3.76369]
[1777657234045,31.7,78476.15,0.0,0.96817,4e-05,3.70923]
[1777657235051,31.7,78478.59,0.0,0.96827,4e-05,3.69967]
[1777657239088,31.71,78470.95,0.0,0.96791,4e-05,3.73338]
[1777657241093,31.71,78463.41,0.0,0.96757,4e-05,3.76615]
[1777657242100,31.72,78469.45,0.0,0.96779,4e-05,3.74552]
[1777657247137,31.74,78468.64,0.0,0.96768,4e-05,3.75529]
[1777657249150,31.74,78482.46,0.0,0.96828,4e-05,3.69847]
[1777657250159,31.74,78497.4,0.0,0.96891,4e-05,3.63843]
[1777657251163,31.74,78506.17,0.0,0.96928,4e-05,3.60285]
[1777657252171,31.76,78509.77,0.0,0.96935,4e-05,3.59589]
[1777657257207,31.79,78511.01,0.0,0.96931,4e-05,3.60021]
[1777657258213,31.8,78516.24,0.0,0.96946,4e-05,3.58599]
[1777657262241,31.83,78510.34,0.0,0.96912,4e-05,3.61838]
[1777657267277,31.83,78503.48,0.0,0.96881,4e-05,3.64866]
[1777657268283,31.83,78494.01,0.0,0.9684,4e-05,3.6873]
[1777657273318,31.84,78500.34,0.0,0.96865,4e-05,3.66393]
[1777657278357,31.84,78502.78,0.0,0.96872,4e-05,3.65671]
[1777657283393,31.85,78500.73,0.0,0.96861,4e-05,3.66719]
[1777657285404,31.85,78482.83,0.0,0.96783,4e-05,3.74221]
[1777657287418,31.86,78476.4,0.0,0.96754,4e-05,3.76962]
[1777657290439,31.86,78471.37,0.0,0.96731,4e-05,3.79129]
[1777657293465,31.86,78467.37,0.0,0.96715,4e-05,3.80574]
[1777657295478,31.86,78462.26,0.0,0.96691,4e-05,3.82773]
[1777657300297,31.86,78455.99,0.0,0.96662,4e-05,3.85509]
[1777657305553,31.87,78455.76,0.0,0.9666,4e-05,3.85724]
[1777657308569,31.87,78448.61,0.0,0.96627,5e-05,3.88806]
[1777657312601,31.87,78456.96,0.0,0.96664,4e-05,3.85309]
[1777657316625,31.87,78463.8,0.0,0.96694,4e-05,3.8252]
[1777657320437,31.87,78458.24,0.0,0.96669,4e-05,3.8492]
[1777657324682,31.88,78454.73,0.0,0.96652,5e-05,3.86481]
[1777657327702,31.88,78450.51,0.0,0.96633,5e-05,3.88297]
[1777657328710,31.88,78445.38,0.0,0.96609,5e-05,3.90484]
[1777657330723,31.88,78451.95,0.0,0.96639,5e-05,3.87697]
[1777657335760,31.88,78451.82,0.0,0.96638,5e-05,3.87797]
[1777657340792,31.88,78450.95,0.0,0.96634,5e-05,3.88198]
[1777657346838,31.88,78450.8,0.0,0.96633,5e-05,3.88285]
[1777657351873,31.88,78445.19,0.0,0.9661,5e-05,3.90327]
[1777657355907,31.88,78438.08,0.0,0.96578,5e-05,3.93359]
[1777657357919,31.88,78431.4,0.0,0.96547,5e-05,3.96211]
[1777657359929,31.88,78437.18,0.0,0.96574,5e-05,3.93714]
[1777657363958,31.88,78442.16,0.0,0.96597,5e-05,3.91566]
[1777657366984,31.88,78436.39,0.0,0.96571,5e-05,3.94022]
[1777657371012,31.88,78429.76,0.0,0.9654,5e-05,3.96848]
[1777657376044,31.88,78433.72,0.0,0.96559,5e-05,3.95115]
[1777657378057,31.88,78426.45,0.0,0.96525,5e-05,3.9824]
[1777657379063,31.88,78427.85,0.0,0.96532,5e-05,3.97621]
[1777657384098,31.87,78422.14,0.0,0.96506,5e-05,4.0006]
[1777657389139,31.87,78417.02,0.0,0.96482,5e-05,4.02236]
[1777657392161,31.87,78428.0,0.0,0.96534,5e-05,3.97429]
[1777657393166,31.87,78431.23,0.0,0.96549,5e-05,3.96032]
[1777657396189,31.87,78423.18,0.0,0.96512,5e-05,3.99501]
[1777657398203,31.87,78415.36,0.0,0.96475,5e-05,4.02882]
[1777657400218,31.87,78412.84,0.0,0.96464,5e-05,4.03953]
[1777657405251,31.87,78416.94,0.0,0.96484,5e-05,4.02088]
[1777657410289,31.87,78417.34,0.0,0.96486,5e-05,4.01866]
[1777657415323,31.87,78419.69,0.0,0.96501,5e-05,4.0042]
[1777657420357,31.87,78422.34,0.0,0.96514,5e-05,3.99208]
[1777657425393,31.86,78431.28,0.0,0.96556,5e-05,3.95312]
[1777657430428,31.86,78432.68,0.0,0.96562,5e-05,3.94696]
[1777657435464,31.86,78434.55,0.0,0.96571,5e-05,3.93887]
[1777657440498,31.86,78433.4,0.0,0.96566,5e-05,3.94377]
[1777657444526,31.86,78427.62,0.0,0.96539,5e-05,3.9685]
[1777657449561,31.86,78430.67,0.0,0.96554,5e-05,3.95514]
[1777657451575,31.86,78425.27,0.0,0.96529,5e-05,3.97838]
[1777657455603,31.86,78421.72,0.0,0.96512,5e-05,3.99335]
[1777657459631,31.86,78414.96,0.0,0.96481,5e-05,4.02227]
[1777657460638,31.86,78405.78,0.0,0.96438,5e-05,4.0622]
[1777657464666,31.86,78400.08,0.0,0.96412,5e-05,4.08641]
[1777657469701,31.86,78397.8,0.0,0.96402,5e-05,4.09544]
[1777657474736,31.85,78395.22,0.0,0.96394,5e-05,4.10208]
[1777657480780,31.85,78394.54,0.0,0.96392,5e-05,4.10398]
[1777657485813,31.85,78395.76,0.0,0.96398,5e-05,4.09778]
[1777657490857,31.85,78397.42,0.0,0.96407,5e-05,4.08971]
[1777657495883,31.85,78399.42,0.0,0.96417,5e-05,4.08028]
[1777657500921,31.84,78398.7,0.0,0.96415,5e-05,4.08283]
[1777657501928,31.84,78405.83,0.0,0.96449,5e-05,4.05144]
[1777657504946,31.84,78400.53,0.0,0.96424,5e-05,4.07445]
[1777657509982,31.84,78396.5,0.0,0.96405,5e-05,4.09158]
[1777657513002,31.84,78388.19,0.0,0.96366,5e-05,4.12786]
[1777657517030,31.84,78374.13,0.0,0.96298,5e-05,4.18966]
[1777657522065,31.83,78377.41,0.0,0.96316,5e-05,4.17341]
[1777657527100,31.83,78378.98,0.0,0.96325,5e-05,4.16484]
[1777657532135,31.83,78381.14,0.0,0.96341,5e-05,4.14996]
[1777657537170,31.82,78381.14,0.0,0.96342,5e-05,4.14851]
[1777657542205,31.82,78383.94,0.0,0.96357,5e-05,4.13452]
[1777657548246,31.82,78386.14,0.0,0.9637,5e-05,4.12321]
[1777657553282,31.81,78382.67,0.0,0.96355,5e-05,4.13674]
[1777657558317,31.81,78387.05,0.0,0.96377,5e-05,4.11597]
[1777657563352,31.8,78387.53,0.0,0.96382,5e-05,4.11194]
[1777657565366,31.8,78382.14,0.0,0.96356,5e-05,4.13556]
[1777657566373,31.8,78383.37,0.0,0.96363,5e-05,4.12939]
[1777657569394,31.8,78394.6,0.0,0.96418,5e-05,4.07863]
[1777657570402,31.8,78410.88,0.0,0.96495,5e-05,4.00702]
[1777657571409,31.8,78412.0,0.0,0.96501,5e-05,4.00199]
[1777657576444,31.8,78409.39,0.0,0.96489,5e-05,4.01258]
[1777657581480,31.79,78408.43,0.0,0.96485,5e-05,4.01624]
[1777657586514,31.79,78409.21,0.0,0.9649,5e-05,4.01219]
[1777657591549,31.79,78407.67,0.0,0.96486,5e-05,4.01457]
[1777657596586,31.79,78409.6,0.0,0.96496,5e-05,4.00554]
[1777657601621,31.79,78409.51,0.0,0.96496,5e-05,4.00543]
[1777657606656,31.79,78407.23,0.0,0.96486,5e-05,4.01468]
[1777657611691,31.79,78411.33,0.0,0.96506,5e-05,3.9964]
[1777657614712,31.79,78417.35,0.0,0.96534,5e-05,3.97005]
[1777657619746,31.79,78420.84,0.0,0.9655,5e-05,3.9549]
[1777657624782,31.78,78423.25,0.0,0.96562,5e-05,3.94434]
[1777657629817,31.78,78426.78,0.0,0.96578,5e-05,3.9291]
[1777657634852,31.78,78427.99,0.0,0.96584,5e-05,3.92382]
[1777657639887,31.78,78430.01,0.0,0.96593,5e-05,3.91512]
[1777657644922,31.78,78430.47,0.0,0.96595,5e-05,3.9131]
[1777657648730,31.78,78424.69,0.0,0.96569,5e-05,3.93784]
[1777657649960,31.78,78413.09,0.0,0.96515,5e-05,3.98794]
[1777657650966,31.78,78413.26,0.0,0.96516,5e-05,3.98693]
[1777657656003,31.78,78403.84,0.0,0.96475,5e-05,4.0236]
[1777657661038,31.78,78398.72,0.0,0.96452,5e-05,4.04537]
[1777657662044,31.78,78390.7,0.0,0.96414,5e-05,4.08047]
[1777657663051,31.78,78386.7,0.0,0.96395,5e-05,4.0979]
[1777657666072,31.78,78392.16,0.0,0.96422,5e-05,4.07271]
[1777657670101,31.77,78397.93,0.0,0.96451,5e-05,4.04648]
[1777657675135,31.77,78396.15,0.0,0.96443,5e-05,4.0536]
[1777657680171,31.77,78396.5,0.0,0.96446,5e-05,4.05119]
[1777657683191,31.77,78385.75,0.0,0.96395,5e-05,4.09784]
[1777657688226,31.77,78385.36,0.0,0.96394,5e-05,4.09853]
[1777657693261,31.76,78393.16,0.0,0.96433,5e-05,4.06264]
[1777657698297,31.76,78396.23,0.0,0.96449,5e-05,4.04843]
[1777657703331,31.76,78396.85,0.0,0.96452,5e-05,4.04485]
[1777657708366,31.76,78395.93,0.0,0.96449,5e-05,4.04794]
[1777657713404,31.75,78396.53,0.0,0.96456,5e-05,4.04082]
[1777657718436,31.75,78394.1,0.0,0.96445,5e-05,4.0507]
[1777657723472,31.75,78393.87,0.0,0.96445,5e-05,4.05092]
[1777657728507,31.75,78390.28,0.0,0.96428,5e-05,4.06606]
[1777657731528,31.75,78396.17,0.0,0.96457,5e-05,4.03946]
[1777657736563,31.75,78393.3,0.0,0.96444,5e-05,4.05128]
[1777657742608,31.74,78390.95,0.0,0.96434,5e-05,4.06064]
[1777657747641,31.74,78393.79,0.0,0.96448,5e-05,4.04751]
[1777657749655,31.74,78404.76,0.0,0.96501,5e-05,3.99914]
[1777657750661,31.74,78410.12,0.0,0.96526,5e-05,3.97579]
[1777657755696,31.74,78409.46,0.0,0.96523,5e-05,3.97856]
[1777657760731,31.74,78411.61,0.0,0.96533,5e-05,3.96909]
[1777657765766,31.74,78411.85,0.0,0.96534,5e-05,3.96806]
[1777657768787,31.74,78417.49,0.0,0.9656,5e-05,3.94366]
[1777657770802,31.74,78418.75,0.0,0.96566,5e-05,3.93831]
[1777657773822,31.74,78425.21,0.0,0.96599,5e-05,3.90711]
[1777657774828,31.74,78432.39,0.0,0.96631,5e-05,3.87654]
[1777657776844,31.74,78425.32,0.0,0.96599,5e-05,3.90692]
[1777657777852,31.74,78426.47,0.0,0.96604,5e-05,3.90208]
[1777657782886,31.74,78427.33,0.0,0.96608,5e-05,3.89882]
[1777657787921,31.74,78431.08,0.0,0.96624,5e-05,3.8833]
[1777657792956,31.74,78430.77,0.0,0.96622,5e-05,3.88496]
[1777657797993,31.75,78431.41,0.0,0.96625,5e-05,3.88261]
[1777657803032,31.75,78431.69,0.0,0.96626,5e-05,3.88175]
[1777657808066,31.75,78430.2,0.0,0.96619,5e-05,3.88845]
[1777657811087,31.75,78424.64,0.0,0.96593,5e-05,3.91235]
[1777657816123,31.75,78424.08,0.0,0.9659,5e-05,3.91479]
[1777657821158,31.75,78427.37,0.0,0.96606,5e-05,3.90067]
[1777657823173,31.75,78432.85,0.0,0.96631,5e-05,3.87733]
[1777657826193,31.75,78424.72,0.0,0.96593,5e-05,3.91222]
[1777657831230,31.75,78421.07,0.0,0.96579,5e-05,3.9242]
[1777657836265,31.75,78419.01,0.0,0.9657,5e-05,3.93304]
[1777657842307,31.75,78419.6,0.0,0.96573,5e-05,3.93053]
[1777657847342,31.75,78416.22,0.0,0.96557,5e-05,3.94511]
[1777657852377,31.75,78413.79,0.0,0.96546,5e-05,3.95559]
[1777657857413,31.75,78413.93,0.0,0.96546,5e-05,3.95501]
[1777657862453,31.75,78411.6,0.0,0.96535,5e-05,3.96521]
[1777657864462,31.75,78404.97,0.0,0.96504,5e-05,3.99403]
[1777657866474,31.75,78411.21,0.0,0.96534,5e-05,3.96694]
[1777657869496,31.75,78417.12,0.0,0.96561,5e-05,3.94145]
[1777657870507,31.75,78423.62,0.0,0.96591,5e-05,3.91356]
[1777657871513,31.75,78433.12,0.0,0.96634,5e-05,3.87301]
[1777657873524,31.75,78434.05,0.0,0.96638,5e-05,3.86933]
[1777657878564,31.75,78435.21,0.0,0.96643,5e-05,3.86518]
[1777657883602,31.75,78434.16,0.0,0.96637,5e-05,3.8703]
[1777657885609,31.75,78440.29,0.0,0.96665,5e-05,3.84457]
[1777657886620,31.76,78436.61,0.0,0.96648,5e-05,3.86059]
[1777657888631,31.76,78423.26,0.0,0.96586,5e-05,3.91782]
[1777657889637,31.76,78415.2,0.0,0.96549,5e-05,3.95271]
[1777657890643,31.76,78411.15,0.0,0.9653,5e-05,3.97035]
[1777657891651,31.76,78405.38,0.0,0.96506,5e-05,3.99173]
[1777657892658,31.76,78400.92,0.0,0.96485,5e-05,4.01114]
[1777657896686,31.76,78398.13,0.0,0.96472,5e-05,4.02315]
[1777657898705,31.76,78400.61,0.0,0.96484,5e-05,4.01209]
[1777657903735,31.75,78398.21,0.0,0.96473,5e-05,4.02248]
[1777657907768,31.75,78401.5,0.0,0.96488,5e-05,4.00806]
[1777657912800,31.75,78407.65,0.0,0.96517,5e-05,3.98134]
[1777657913809,31.76,78407.65,0.0,0.96517,5e-05,3.98142]
[1777657914811,31.76,78418.4,0.0,0.96567,5e-05,3.93489]
[1777657915824,31.76,78415.44,0.0,0.96553,5e-05,3.94781]
[1777657918901,31.76,78423.55,0.0,0.9659,5e-05,3.91324]
[1777657919908,31.76,78426.17,0.0,0.96602,5e-05,3.90233]
[1777657920920,31.76,78432.2,0.0,0.96629,5e-05,3.87676]
[1777657922931,31.76,78438.32,0.0,0.96657,5e-05,3.8512]
[1777657925957,31.76,78445.64,0.0,0.96689,4e-05,3.82106]
[1777657927971,31.76,78451.66,0.0,0.96715,4e-05,3.79638]
[1777657931998,31.77,78457.09,0.0,0.96738,4e-05,3.77508]
[1777657937036,31.77,78458.94,0.0,0.96744,4e-05,3.76921]
[1777657941066,31.77,78466.48,0.0,0.96775,4e-05,3.73935]
[1777657946101,31.78,78462.79,0.0,0.96757,4e-05,3.75671]
[1777657949122,31.78,78457.39,0.0,0.96732,4e-05,3.78002]
[1777657953153,31.79,78465.84,0.0,0.96771,4e-05,3.74303]
[1777657954160,31.79,78471.04,0.0,0.96793,4e-05,3.72191]
[1777657959194,31.79,78470.64,0.0,0.96789,4e-05,3.7258]
[1777657964229,31.8,78473.84,0.0,0.96801,4e-05,3.71476]
[1777657968259,31.8,78469.18,0.0,0.96778,4e-05,3.73577]
[1777657970999,31.81,78475.32,0.0,0.96804,4e-05,3.71122]
[1777657975316,31.81,78453.9,0.0,0.96708,4e-05,3.80243]
[1777657976323,31.81,78448.89,0.0,0.96685,4e-05,3.82378]
[1777657981358,31.81,78446.34,0.0,0.96672,5e-05,3.83586]
[1777657982364,31.81,78440.62,0.0,0.96646,5e-05,3.8603]
[1777657987402,31.82,78438.64,0.0,0.96636,5e-05,3.8697]
[1777657992435,31.82,78433.8,0.0,0.96613,5e-05,3.89129]
[1777657996463,31.82,78425.81,0.0,0.96576,5e-05,3.92609]
[1777657997470,31.82,78438.38,0.0,0.96633,5e-05,3.87255]
[1777657998477,31.82,78455.34,0.0,0.96709,4e-05,3.80119]
[1777658002525,31.82,78480.49,0.0,0.96819,4e-05,3.69734]
[1777658004535,31.82,78487.84,0.0,0.96851,4e-05,3.66676]
[1777658008563,31.83,78482.56,0.0,0.96826,4e-05,3.69041]
[1777658013604,31.83,78487.81,0.0,0.96852,4e-05,3.66567]
[1777658016625,31.83,78492.51,0.0,0.96871,4e-05,3.64735]
[1777658017632,31.83,78499.0,0.0,0.96898,4e-05,3.62156]
[1777658018639,31.83,78505.89,0.0,0.96927,4e-05,3.59363]
[1777658019645,31.83,78516.97,0.0,0.96973,4e-05,3.54915]
[1777658024685,31.83,78509.73,0.0,0.96943,4e-05,3.57826]
[1777658025688,31.83,78502.28,0.0,0.96912,4e-05,3.60826]
[1777658026696,31.83,78496.33,0.0,0.96887,4e-05,3.6323]
[1777658027702,31.83,78493.8,0.0,0.96876,4e-05,3.64246]
[1777658028710,31.83,78479.89,0.0,0.96815,4e-05,3.69998]
[1777658029717,31.83,78471.03,0.0,0.96776,4e-05,3.73707]
[1777658030723,31.83,78472.26,0.0,0.96782,4e-05,3.73168]
[1777658035760,31.83,78476.19,0.0,0.96801,4e-05,3.71398]
[1777658040794,31.84,78467.98,0.0,0.96763,4e-05,3.7501]
[1777658041811,31.84,78469.43,0.0,0.96769,4e-05,3.74443]
[1777658042811,31.84,78455.93,0.0,0.96708,4e-05,3.80115]
[1777658043816,31.84,78450.68,0.0,0.96685,4e-05,3.8235]
[1777658047848,31.84,78449.9,0.0,0.9668,4e-05,3.82773]
[1777658050865,31.84,78455.12,0.0,0.96703,4e-05,3.80626]
[1777658055899,31.85,78449.7,0.0,0.96677,4e-05,3.83067]
[1777658058936,31.85,78460.13,0.0,0.96722,4e-05,3.788]
[1777658059935,31.85,78465.29,0.0,0.96745,4e-05,3.76682]
[1777658063960,31.85,78472.87,0.0,0.96777,4e-05,3.73685]
[1777658068994,31.86,78472.8,0.0,0.96774,4e-05,3.73923]
[1777658074029,31.86,78475.09,0.0,0.96785,4e-05,3.72769]
[1777658079068,31.87,78474.96,0.0,0.96782,4e-05,3.7306]
[1777658084100,31.87,78476.64,0.0,0.96788,4e-05,3.72569]
[1777658089135,31.88,78479.77,0.0,0.96799,4e-05,3.71494]
[1777658094171,31.88,78480.24,0.0,0.96799,4e-05,3.71515]
[1777658099205,31.89,78481.29,0.0,0.96801,4e-05,3.71299]
[1777658104244,31.9,78481.09,0.0,0.96798,4e-05,3.7161]
[1777658106253,31.9,78486.32,0.0,0.9682,4e-05,3.69506]
[1777658108267,31.9,78479.79,0.0,0.96791,4e-05,3.72291]
[1777658110282,31.9,78478.4,0.0,0.96784,4e-05,3.72953]
[1777658115317,31.91,78478.71,0.0,0.96782,4e-05,3.73092]
[1777658120351,31.91,78478.44,0.0,0.96779,4e-05,3.73426]
[1777658125388,31.92,78477.28,0.0,0.96771,4e-05,3.74127]
[1777658127402,31.92,78484.46,0.0,0.96802,4e-05,3.71211]
[1777658132133,31.93,78476.44,0.0,0.96767,4e-05,3.74447]
[1777658137471,31.93,78473.29,0.0,0.96751,4e-05,3.75967]
[1777658142506,31.94,78472.06,0.0,0.96744,4e-05,3.76686]
[1777658144520,31.94,78465.88,0.0,0.96715,4e-05,3.79338]
[1777658149555,31.95,78463.57,0.0,0.96703,4e-05,3.80484]
[1777658154590,31.95,78464.22,0.0,0.96705,4e-05,3.80357]
[1777658158619,31.95,78475.85,0.0,0.96754,4e-05,3.75693]
[1777658159626,31.95,78475.79,0.0,0.96753,4e-05,3.7576]
[1777658164664,31.96,78475.11,0.0,0.96748,4e-05,3.7625]
[1777658169695,31.96,78473.84,0.0,0.96741,4e-05,3.76941]
[1777658172418,31.97,78483.81,0.0,0.96783,4e-05,3.72987]
[1777658175738,31.97,78489.64,0.0,0.96807,4e-05,3.70733]
[1777658178759,31.98,78497.13,0.0,0.96837,4e-05,3.67826]
[1777658180775,31.98,78505.14,0.0,0.9687,4e-05,3.6468]
[1777658183794,31.98,78510.48,0.0,0.96892,4e-05,3.6264]
[1777658188829,31.98,78511.81,0.0,0.96898,4e-05,3.62056]
[1777658191850,31.98,78516.94,0.0,0.96923,4e-05,3.59613]
[1777658196885,31.98,78517.68,0.0,0.96926,4e-05,3.59281]
[1777658201931,31.98,78518.42,0.0,0.96929,4e-05,3.58962]
[1777658204952,31.98,78526.12,0.0,0.96962,4e-05,3.55864]
[1777658206968,31.98,78536.7,0.0,0.97005,4e-05,3.51733]
[1777658207980,31.98,78536.7,0.0,0.97004,4e-05,3.51808]
[1777658213009,31.99,78533.48,0.0,0.96988,4e-05,3.53387]
[1777658218047,31.99,78529.95,0.0,0.96973,4e-05,3.5481]
[1777658220061,31.99,78525.88,0.0,0.96956,4e-05,3.56434]
[1777658223082,31.99,78533.02,0.0,0.96985,4e-05,3.53598]
[1777658225100,31.99,78527.66,0.0,0.96963,4e-05,3.55732]
[1777658226103,31.99,78520.45,0.0,0.96933,4e-05,3.58609]
[1777658230133,31.99,78529.64,0.0,0.96972,4e-05,3.54926]
[1777658235168,31.99,78524.83,0.0,0.96951,4e-05,3.56848]
[1777658240202,31.99,78521.03,0.0,0.96936,4e-05,3.58362]
[1777658245239,31.99,78523.28,0.0,0.96945,4e-05,3.57448]
[1777658250275,31.99,78520.68,0.0,0.96935,4e-05,3.58472]
[1777658255311,31.99,78520.08,0.0,0.96935,4e-05,3.58346]
[1777658257326,31.99,78527.13,0.0,0.96964,4e-05,3.55532]
[1777658262359,31.99,78527.21,0.0,0.96965,4e-05,3.55508]
[1777658267400,31.99,78531.59,0.0,0.96982,4e-05,3.5386]
[1777658272435,32.0,78532.64,0.0,0.96982,4e-05,3.53822]
[1777658277470,32.01,78531.86,0.0,0.96975,4e-05,3.5451]
[1777658282506,32.02,78528.37,0.0,0.96958,4e-05,3.5619]
[1777658287540,32.02,78529.19,0.0,0.96961,4e-05,3.55884]
[1777658292589,32.02,78527.52,0.0,0.96954,4e-05,3.56565]
[1777658295598,32.02,78534.47,0.0,0.96982,4e-05,3.53827]
[1777658296605,32.02,78539.63,0.0,0.97003,4e-05,3.51798]
[1777658298618,32.02,78545.69,0.0,0.97028,4e-05,3.49425]
[1777658303655,32.02,78546.6,0.0,0.97031,4e-05,3.49154]
[1777658308691,32.03,78549.61,0.0,0.97042,4e-05,3.48038]
[1777658311713,32.03,78538.56,0.0,0.97,4e-05,3.52059]
[1777658313431,32.03,78513.08,0.0,0.96892,4e-05,3.6236]
[1777658318762,32.03,78508.32,0.0,0.9687,4e-05,3.64517]
[1777658319767,32.03,78508.13,0.0,0.96869,4e-05,3.64577]
[1777658324805,32.03,78512.6,0.0,0.96889,4e-05,3.62686]
[1777658326819,32.03,78520.56,0.0,0.96923,4e-05,3.59446]
[1777658327825,32.03,78527.29,0.0,0.96951,4e-05,3.56749]
[1777658333572,32.03,78527.81,0.0,0.96953,4e-05,3.56513]
[1777658334874,32.03,78521.89,0.0,0.96929,4e-05,3.58874]
[1777658335881,32.03,78522.71,0.0,0.96932,4e-05,3.58537]
[1777658336888,32.03,78516.95,0.0,0.96908,4e-05,3.60828]
[1777658339909,32.03,78510.14,0.0,0.9688,4e-05,3.63545]
[1777658344946,32.03,78511.0,0.0,0.96884,4e-05,3.63113]
[1777658345952,32.03,78505.06,0.0,0.9686,4e-05,3.65482]
[1777658350987,32.02,78507.29,0.0,0.9687,4e-05,3.64499]
[1777658356022,32.02,78513.52,0.0,0.96897,4e-05,3.61894]
[1777658361057,32.02,78512.96,0.0,0.96896,4e-05,3.62046]
[1777658366092,32.02,78511.53,0.0,0.9689,4e-05,3.6253]
[1777658371130,32.02,78513.93,0.0,0.96904,4e-05,3.61145]
[1777658374148,32.01,78520.25,0.0,0.96931,4e-05,3.58567]
[1777658376164,32.01,78521.39,0.0,0.96936,4e-05,3.58092]
[1777658381197,32.01,78520.08,0.0,0.96931,4e-05,3.58572]
[1777658386237,32.01,78516.89,0.0,0.96918,4e-05,3.59802]
[1777658391268,32.01,78516.12,0.0,0.96915,4e-05,3.60057]
[1777658396302,32.01,78514.92,0.0,0.96911,4e-05,3.60485]
[1777658398317,32.01,78511.4,0.0,0.96897,4e-05,3.61863]
[1777658402344,32.01,78524.05,0.0,0.9695,4e-05,3.56737]
[1777658403352,32.01,78532.19,0.0,0.96984,4e-05,3.53497]
[1777658406371,32.01,78537.86,0.0,0.97007,4e-05,3.51283]
[1777658407382,32.01,78532.32,0.0,0.96984,4e-05,3.53475]
[1777658408386,32.01,78531.24,0.0,0.9698,4e-05,3.5389]
[1777658413421,32.01,78528.8,0.0,0.9697,4e-05,3.54804]
[1777658418457,32.0,78529.07,0.0,0.96972,4e-05,3.54621]
[1777658423492,32.0,78528.29,0.0,0.9697,4e-05,3.54879]
[1777658425508,32.0,78520.58,0.0,0.96938,4e-05,3.57858]
[1777658430540,32.0,78518.76,0.0,0.96932,4e-05,3.58465]
[1777658431548,32.0,78526.25,0.0,0.96966,4e-05,3.55124]
[1777658432556,32.0,78530.28,0.0,0.96983,4e-05,3.53525]
[1777658437589,32.0,78528.83,0.0,0.96976,4e-05,3.54192]
[1777658442624,32.0,78527.36,0.0,0.96968,4e-05,3.54938]
[1777658446652,32.01,78536.92,0.0,0.97006,4e-05,3.51251]
[1777658447659,32.01,78537.5,0.0,0.97008,4e-05,3.5111]
[1777658452694,32.02,78536.15,0.0,0.96997,4e-05,3.52183]
[1777658456723,32.03,78513.6,0.0,0.96901,4e-05,3.61367]
[1777658457729,32.03,78511.16,0.0,0.96891,4e-05,3.62344]
[1777658458736,32.03,78507.28,0.0,0.96874,4e-05,3.63893]
[1777658460750,32.03,78501.9,0.0,0.96852,4e-05,3.66062]
[1777658465785,32.02,78497.65,0.0,0.96834,4e-05,3.67706]
[1777658466797,32.02,78491.27,0.0,0.96807,4e-05,3.70293]
[1777658471829,32.02,78488.01,0.0,0.96794,4e-05,3.71511]
[1777658476882,32.02,78487.62,0.0,0.96794,4e-05,3.71547]
[1777658477889,32.02,78482.58,0.0,0.96772,4e-05,3.73622]
[1777658478889,32.02,78474.09,0.0,0.96735,4e-05,3.77108]
[1777658479895,32.02,78474.79,0.0,0.96738,4e-05,3.76783]
[1777658482914,32.01,78469.64,0.0,0.96717,4e-05,3.78779]
[1777658487950,32.01,78463.03,0.0,0.9669,4e-05,3.81343]
[1777658488956,32.01,78457.94,0.0,0.96667,4e-05,3.8343]
[1777658494705,31.99,78457.51,0.0,0.96676,4e-05,3.82551]
[1777658497013,31.99,78447.46,0.0,0.96632,5e-05,3.86687]
[1777658498020,31.98,78439.52,0.0,0.96596,5e-05,3.89999]
[1777658500035,31.98,78434.45,0.0,0.96574,5e-05,3.92039]
[1777658505068,31.97,78432.36,0.0,0.96568,5e-05,3.92616]
[1777658510103,31.97,78433.79,0.0,0.96578,5e-05,3.9169]
[1777658514853,31.96,78439.33,0.0,0.96606,5e-05,3.89025]
[1777658520173,31.95,78429.11,0.0,0.96563,5e-05,3.93093]
[1777658521180,31.95,78422.18,0.0,0.96531,5e-05,3.96004]
[1777658523194,31.95,78429.18,0.0,0.96565,5e-05,3.92868]
[1777658528229,31.94,78423.59,0.0,0.96542,5e-05,3.94972]
[1777658530246,31.93,78423.12,0.0,0.96544,5e-05,3.94801]
[1777658532257,31.92,78430.12,0.0,0.9658,5e-05,3.91431]
[1777658538299,31.9,78425.05,0.0,0.96565,5e-05,3.92891]
[1777658542327,31.9,78425.41,0.0,0.96569,5e-05,3.92513]
[1777658547362,31.89,78425.54,0.0,0.96572,5e-05,3.9218]
[1777658552397,31.88,78415.77,0.0,0.96533,5e-05,3.95742]
[1777658553405,31.88,78412.32,0.0,0.96517,5e-05,3.97173]
[1777658554431,31.88,78417.43,0.0,0.96542,5e-05,3.94904]
[1777658555433,31.88,78427.53,0.0,0.96589,5e-05,3.90508]
[1777658556442,31.88,78439.57,0.0,0.96645,5e-05,3.85331]
[1777658557446,31.88,78446.06,0.0,0.96674,5e-05,3.82545]
[1777658558455,31.88,78446.56,0.0,0.96677,4e-05,3.82296]
[1777658563494,31.87,78445.14,0.0,0.96673,5e-05,3.82699]
[1777658568529,31.87,78444.83,0.0,0.96674,5e-05,3.82623]
[1777658569538,31.86,78437.13,0.0,0.96639,5e-05,3.85838]
[1777658570545,31.86,78435.29,0.0,0.96631,5e-05,3.8657]
[1777658572565,31.86,78449.22,0.0,0.96695,4e-05,3.8058]
[1777658573564,31.86,78451.57,0.0,0.96706,4e-05,3.79552]
[1777658578600,31.85,78451.96,0.0,0.9671,4e-05,3.7919]
[1777658583634,31.85,78462.43,0.0,0.96757,4e-05,3.7476]
[1777658584642,31.85,78464.62,0.0,0.96767,4e-05,3.73816]
[1777658589677,31.85,78468.16,0.0,0.96784,4e-05,3.72189]
[1777658592698,31.84,78485.5,0.0,0.96862,4e-05,3.6485]
[1777658593706,31.84,78494.79,0.0,0.96903,4e-05,3.60934]
[1777658594713,31.84,78492.91,0.0,0.96895,4e-05,3.61683]
[1777658599747,31.84,78490.79,0.0,0.96887,4e-05,3.62475]
[1777658604782,31.82,78489.14,0.0,0.96887,4e-05,3.62482]
[1777658609816,31.8,78486.9,0.0,0.96884,4e-05,3.62735]
[1777658613844,31.79,78494.85,0.0,0.96926,4e-05,3.58638]
[1777658616866,31.78,78496.55,0.0,0.96937,4e-05,3.57581]
[1777658621901,31.76,78500.81,0.0,0.96961,4e-05,3.55253]
[1777658626935,31.75,78502.64,0.0,0.96975,4e-05,3.53914]
[1777658631971,31.73,78499.66,0.0,0.96969,4e-05,3.54509]
[1777658637006,31.71,78495.11,0.0,0.96957,4e-05,3.55614]
[1777658642045,31.7,78496.4,0.0,0.96969,4e-05,3.54496]
[1777658647079,31.68,78497.15,0.0,0.96978,4e-05,3.53608]
[1777658652114,31.67,78497.32,0.0,0.96985,4e-05,3.52961]
[1777658657149,31.65,78495.55,0.0,0.96983,4e-05,3.53093]
[1777658662184,31.64,78489.06,0.0,0.96962,4e-05,3.55121]
[1777658667226,31.62,78491.52,0.0,0.96978,4e-05,3.53543]
[1777658672261,31.61,78495.4,0.0,0.97003,4e-05,3.51074]
[1777658674275,31.6,78500.46,0.0,0.97026,4e-05,3.48835]
[1777658675982,31.58,78507.21,0.0,0.97065,4e-05,3.45129]
[1777658679312,31.57,78512.46,0.0,0.9709,4e-05,3.42664]
[1777658680319,31.57,78519.61,0.0,0.9712,4e-05,3.39766]
[1777658686054,31.55,78518.65,0.0,0.97121,4e-05,3.39692]
[1777658691396,31.48,78518.18,0.0,0.97148,4e-05,3.36982]
[1777658693408,31.43,78510.55,0.0,0.97135,4e-05,3.38272]
[1777658698444,31.4,78511.4,0.0,0.9715,4e-05,3.36767]
[1777658703478,31.34,78507.54,0.0,0.97161,4e-05,3.3571]
[1777658706500,31.33,78492.2,0.0,0.97101,4e-05,3.41503]
[1777658707507,31.33,78486.64,0.0,0.97079,4e-05,3.43618]
[1777658708513,31.33,78482.7,0.0,0.97064,4e-05,3.45093]
[1777658710528,31.32,78481.29,0.0,0.9706,4e-05,3.45461]
[1777658711535,31.32,78471.71,0.0,0.97021,4e-05,3.49203]
[1777658712542,31.32,78467.01,0.0,0.97003,4e-05,3.50993]
[1777658714555,31.31,78468.62,0.0,0.97012,4e-05,3.50127]
[1777658715571,31.31,78474.09,0.0,0.97036,4e-05,3.47819]
[1777658716570,31.3,78482.74,0.0,0.97073,4e-05,3.44257]
[1777658717577,31.3,78492.68,0.0,0.97114,4e-05,3.40216]
[1777658718584,31.3,78502.97,0.0,0.97157,4e-05,3.36078]
[1777658719591,31.3,78502.53,0.0,0.97156,4e-05,3.36168]
[1777658724627,31.29,78500.99,0.0,0.97154,4e-05,3.36357]
[1777658729662,31.28,78500.03,0.0,0.97154,4e-05,3.36312]
[1777658734696,31.27,78505.04,0.0,0.97181,4e-05,3.33607]
[1777658738724,31.26,78510.87,0.0,0.97208,4e-05,3.3102]
[1777658739733,31.26,78511.31,0.0,0.9721,4e-05,3.30774]
[1777658744767,31.25,78507.19,0.0,0.97198,4e-05,3.31996]
[1777658749803,31.24,78506.95,0.0,0.97201,4e-05,3.31705]
[1777658754844,31.23,78541.64,0.0,0.9734,4e-05,3.18034]
[1777658755847,31.22,78541.15,0.0,0.97339,4e-05,3.18151]
[1777658756853,31.22,78543.23,0.0,0.97347,4e-05,3.17315]
[1777658761897,31.22,78538.65,0.0,0.97332,4e-05,3.18787]
[1777658763902,31.21,78557.09,0.0,0.97403,4e-05,3.11733]
[1777658768938,31.21,78555.79,0.0,0.974,4e-05,3.12066]
[1777658770951,31.21,78543.94,0.0,0.97356,4e-05,3.16423]
[1777658771961,31.2,78537.29,0.0,0.97331,4e-05,3.18885]
[1777658772965,31.2,78527.93,0.0,0.97296,4e-05,3.2239]
[1777658773973,31.2,78526.63,0.0,0.97291,4e-05,3.22832]
[1777658779008,31.19,78522.71,0.0,0.97279,4e-05,3.24055]
[1777658784049,31.19,78515.52,0.0,0.97253,4e-05,3.26533]
[1777658786056,31.18,78512.5,0.0,0.97243,4e-05,3.27579]
[1777658791091,31.19,78516.78,0.0,0.97262,4e-05,3.25646]
[1777658796126,31.19,78511.33,0.0,0.97237,4e-05,3.28031]
[1777658799147,31.2,78518.81,0.0,0.97265,4e-05,3.25318]
[1777658801161,31.2,78519.67,0.0,0.97267,4e-05,3.25108]
[1777658806196,31.21,78521.7,0.0,0.97272,4e-05,3.24634]
[1777658811231,31.22,78522.68,0.0,0.97273,4e-05,3.24565]
[1777658816981,31.23,78526.67,0.0,0.97285,4e-05,3.23418]
[1777658822307,31.23,78522.52,0.0,0.97265,4e-05,3.25321]
[1777658827343,31.24,78519.36,0.0,0.9725,4e-05,3.26844]
[1777658828350,31.24,78511.57,0.0,0.97218,4e-05,3.29909]
[1777658829357,31.25,78510.97,0.0,0.97216,4e-05,3.30194]
[1777658834404,31.25,78487.44,0.0,0.97118,4e-05,3.39671]
[1777658835403,31.25,78487.31,0.0,0.97117,4e-05,3.39806]
[1777658837134,31.26,78476.96,0.0,0.97074,4e-05,3.43947]
[1777658839430,31.26,78474.18,0.0,0.97062,4e-05,3.45139]
[1777658844466,31.26,78478.36,0.0,0.97078,4e-05,3.43588]
[1777658845471,31.26,78485.68,0.0,0.97107,4e-05,3.40709]
[1777658850505,31.26,78484.59,0.0,0.97103,4e-05,3.41175]
[1777658855540,31.26,78484.45,0.0,0.97105,4e-05,3.40918]
[1777658856548,31.26,78478.05,0.0,0.97078,4e-05,3.43487]
[1777658857554,31.26,78472.7,0.0,0.97056,4e-05,3.45645]
[1777658862589,31.27,78470.54,0.0,0.97046,4e-05,3.46608]
[1777658867625,31.27,78471.86,0.0,0.9705,4e-05,3.4617]
[1777658872660,31.27,78473.13,0.0,0.97054,4e-05,3.45756]
[1777658877695,31.27,78467.39,0.0,0.9703,4e-05,3.4815]
[1777658880717,31.27,78459.3,0.0,0.96995,4e-05,3.51454]
[1777658881725,31.27,78460.08,0.0,0.96998,4e-05,3.51145]
[1777658882731,31.27,78468.87,0.0,0.97035,4e-05,3.47607]
[1777658883737,31.28,78472.08,0.0,0.97049,4e-05,3.46332]
[1777658887765,31.28,78478.03,0.0,0.97073,4e-05,3.44011]
[1777658888773,31.28,78482.33,0.0,0.9709,4e-05,3.42317]
[1777658891793,31.28,78485.88,0.0,0.97104,4e-05,3.40973]
[1777658894821,31.28,78491.48,0.0,0.97126,4e-05,3.38827]
[1777658895822,31.28,78489.62,0.0,0.97118,4e-05,3.39588]
[1777658900856,31.28,78488.37,0.0,0.97112,4e-05,3.40213]
[1777658905894,31.29,78485.52,0.0,0.97099,4e-05,3.41472]
[1777658910926,31.29,78487.23,0.0,0.97105,4e-05,3.40925]
[1777658916969,31.3,78486.11,0.0,0.97101,4e-05,3.41193]
[1777658922004,31.3,78483.18,0.0,0.97088,4e-05,3.42496]
[1777658924018,31.3,78479.65,0.0,0.97073,4e-05,3.43951]
[1777658929054,31.3,78475.97,0.0,0.97056,4e-05,3.45539]
[1777658934088,31.31,78477.45,0.0,0.97061,4e-05,3.45066]
[1777658937109,31.31,78489.11,0.0,0.97108,4e-05,3.40502]
[1777658938116,31.31,78492.52,0.0,0.97122,4e-05,3.39186]
[1777658943151,31.3,78492.43,0.0,0.97125,4e-05,3.38915]
[1777658948186,31.29,78488.4,0.0,0.97112,4e-05,3.40089]
[1777658950200,31.29,78493.49,0.0,0.97135,4e-05,3.37915]
[1777658955236,31.28,78491.61,0.0,0.97131,4e-05,3.38262]
[1777658958258,31.27,78482.42,0.0,0.97096,4e-05,3.41658]
[1777658960274,31.27,78482.29,0.0,0.97097,4e-05,3.41541]
[1777658965306,31.25,78484.59,0.0,0.97111,4e-05,3.40211]
[1777658970341,31.24,78485.6,0.0,0.97119,4e-05,3.39397]
[1777658974369,31.24,78479.63,0.0,0.97101,4e-05,3.41084]
[1777658975376,31.23,78474.57,0.0,0.97081,4e-05,3.4301]
[1777658977390,31.23,78480.24,0.0,0.97106,4e-05,3.40574]
[1777658978397,31.23,78484.25,0.0,0.97123,4e-05,3.38969]
[1777658980413,31.23,78485.86,0.0,0.9713,4e-05,3.38237]
[1777658985447,31.22,78484.23,0.0,0.97128,4e-05,3.38478]
[1777658990481,31.2,78480.27,0.0,0.97116,4e-05,3.3963]
[1777658994510,31.2,78473.56,0.0,0.97092,4e-05,3.41959]
[1777658995519,31.19,78465.55,0.0,0.9706,4e-05,3.45071]
[1777658996524,31.19,78460.84,0.0,0.9704,4e-05,3.46989]
[1777659001558,31.2,78465.4,0.0,0.97057,4e-05,3.45295]
[1777659006594,31.2,78463.48,0.0,0.97048,4e-05,3.4618]
[1777659011631,31.2,78463.06,0.0,0.97045,4e-05,3.46453]
[1777659013385,31.2,78472.3,0.0,0.97083,4e-05,3.42777]
[1777659014648,31.21,78473.31,0.0,0.97087,4e-05,3.42428]
[1777659017670,31.21,78478.5,0.0,0.97107,4e-05,3.40454]
[1777659022705,31.2,78473.69,0.0,0.9709,4e-05,3.42162]
[1777659027745,31.21,78479.72,0.0,0.97113,4e-05,3.39924]
[1777659032775,31.2,78475.32,0.0,0.97102,4e-05,3.40903]
[1777659037817,31.19,78467.95,0.0,0.97074,4e-05,3.43648]
[1777659042845,31.19,78468.42,0.0,0.97074,4e-05,3.43606]
[1777659045866,31.2,78461.79,0.0,0.97046,4e-05,3.46349]
[1777659050901,31.2,78463.39,0.0,0.97051,4e-05,3.45826]
[1777659053921,31.2,78469.3,0.0,0.97075,4e-05,3.43533]
[1777659058958,31.21,78468.23,0.0,0.97069,4e-05,3.44101]
[1777659063992,31.21,78469.02,0.0,0.97071,4e-05,3.43921]
[1777659066006,31.21,78476.02,0.0,0.97099,4e-05,3.41188]
[1777659071042,31.21,78474.2,0.0,0.9709,4e-05,3.42071]
[1777659072053,31.21,78481.73,0.0,0.97121,4e-05,3.39113]
[1777659073057,31.22,78483.91,0.0,0.97129,4e-05,3.38288]
[1777659078093,31.22,78483.06,0.0,0.97125,4e-05,3.38698]
[1777659083160,31.22,78484.57,0.0,0.97129,4e-05,3.38291]
[1777659086154,31.22,78477.89,0.0,0.97103,4e-05,3.40808]
[1777659091185,31.22,78479.55,0.0,0.97111,4e-05,3.39976]
[1777659092192,31.22,78474.14,0.0,0.97088,4e-05,3.42159]
[1777659093199,31.23,78471.8,0.0,0.97078,4e-05,3.43122]
[1777659098234,31.23,78472.53,0.0,0.9708,4e-05,3.42975]
[1777659103270,31.23,78472.51,0.0,0.97078,4e-05,3.43126]
[1777659108303,31.24,78474.85,0.0,0.97086,4e-05,3.42338]
[1777659112332,31.24,78481.83,0.0,0.97114,4e-05,3.39687]
[1777659115356,31.24,78476.06,0.0,0.97089,4e-05,3.42077]
[1777659116360,31.24,78473.64,0.0,0.97079,4e-05,3.4307]
[1777659119381,31.24,78471.36,0.0,0.97069,4e-05,3.44059]
[1777659123412,31.25,78477.63,0.0,0.97094,4e-05,3.41661]
[1777659127438,31.25,78484.34,0.0,0.9712,4e-05,3.39115]
[1777659132474,31.25,78483.73,0.0,0.97116,4e-05,3.3951]
[1777659137512,31.26,78485.0,0.0,0.9712,4e-05,3.39148]
[1777659142545,31.26,78475.33,0.0,0.97078,4e-05,3.4313]
[1777659143552,31.26,78471.96,0.0,0.97064,4e-05,3.44497]
[1777659148587,31.26,78471.55,0.0,0.97062,4e-05,3.44756]
[1777659151614,31.27,78476.83,0.0,0.97086,4e-05,3.42358]
[1777659152619,31.27,78483.67,0.0,0.97113,4e-05,3.39665]
[1777659153625,31.27,78480.58,0.0,0.97101,4e-05,3.40914]
[1777659159428,31.27,78475.56,0.0,0.97078,4e-05,3.4305]
[1777659160673,31.27,78471.32,0.0,0.97061,4e-05,3.44778]
[1777659165708,31.27,78458.26,0.0,0.97005,4e-05,3.50092]
[1777659170773,31.27,78491.03,0.0,0.9714,4e-05,3.37055]
[1777659172774,31.28,78519.76,0.0,0.97254,4e-05,3.25975]
[1777659177810,31.28,78522.51,0.0,0.97265,4e-05,3.24916]
[1777659182844,31.28,78523.13,0.0,0.97265,4e-05,3.24929]
[1777659187880,31.29,78523.4,0.0,0.97263,4e-05,3.2507]
[1777659192914,31.3,78522.67,0.0,0.97258,4e-05,3.25591]
[1777659196942,31.3,78530.86,0.0,0.97288,4e-05,3.22653]
[1777659197949,31.3,78534.71,0.0,0.97302,4e-05,3.21243]
[1777659201977,31.31,78529.18,0.0,0.97279,4e-05,3.23563]
[1777659207014,31.31,78530.41,0.0,0.97281,4e-05,3.2336]
[1777659212050,31.32,78529.63,0.0,0.97278,4e-05,3.236]
[1777659217086,31.33,78528.67,0.0,0.97271,4e-05,3.24243]
[1777659218093,31.33,78523.06,0.0,0.97249,4e-05,3.26445]
[1777659219100,31.33,78517.31,0.0,0.97226,4e-05,3.28708]
[1777659220107,31.33,78517.64,0.0,0.97226,4e-05,3.28629]
[1777659225141,31.34,78521.81,0.0,0.9724,4e-05,3.27264]
[1777659227155,31.34,78517.54,0.0,0.97223,4e-05,3.29008]
[1777659229176,31.35,78514.43,0.0,0.97209,4e-05,3.30303]
[1777659230186,31.35,78508.77,0.0,0.97186,4e-05,3.32542]
[1777659231192,31.35,78506.79,0.0,0.97178,4e-05,3.33353]
[1777659236225,31.35,78506.0,0.0,0.97173,4e-05,3.33855]
[1777659241260,31.36,78506.36,0.0,0.97173,4e-05,3.339]
[1777659246298,31.36,78508.03,0.0,0.97177,4e-05,3.33431]
[1777659252337,31.37,78512.91,0.0,0.97194,4e-05,3.31764]
[1777659256365,31.37,78505.28,0.0,0.97162,4e-05,3.34885]
[1777659257372,31.37,78501.08,0.0,0.97145,4e-05,3.3656]
[1777659260393,31.38,78507.95,0.0,0.97172,4e-05,3.33971]
[1777659264426,31.38,78502.48,0.0,0.97148,4e-05,3.36248]
[1777659265428,31.38,78496.64,0.0,0.97124,4e-05,3.3857]
[1777659266435,31.38,78493.68,0.0,0.97112,4e-05,3.39763]
[1777659271470,31.38,78494.51,0.0,0.97117,4e-05,3.39222]
[1777659276504,31.39,78492.82,0.0,0.97109,4e-05,3.40013]
[1777659278519,31.39,78483.34,0.0,0.97069,4e-05,3.43816]
[1777659279526,31.39,78491.0,0.0,0.97101,4e-05,3.40798]
[1777659280534,31.39,78497.08,0.0,0.97125,4e-05,3.38425]
[1777659281540,31.39,78497.64,0.0,0.97127,4e-05,3.38233]
[1777659286575,31.39,78495.19,0.0,0.97116,4e-05,3.39337]
[1777659291610,31.39,78494.22,0.0,0.97112,4e-05,3.39663]
[1777659296645,31.39,78494.45,0.0,0.97115,4e-05,3.39445]
[1777659301681,31.39,78496.25,0.0,0.97123,4e-05,3.38632]
[1777659304700,31.38,78508.86,0.0,0.97174,4e-05,3.3365]
[1777659305707,31.38,78513.58,0.0,0.97193,4e-05,3.31809]
[1777659310742,31.38,78509.49,0.0,0.97178,4e-05,3.33345]
[1777659313765,31.38,78521.27,0.0,0.97225,4e-05,3.28764]
[1777659318801,31.38,78515.0,0.0,0.972,4e-05,3.31157]
[1777659323839,31.38,78516.5,0.0,0.97206,4e-05,3.30543]
[1777659328869,31.38,78515.17,0.0,0.97201,4e-05,3.31026]
[1777659333904,31.38,78516.7,0.0,0.97211,4e-05,3.30002]
[1777659336926,31.37,78526.58,0.0,0.97252,4e-05,3.25991]
[1777659337933,31.37,78532.13,0.0,0.97274,4e-05,3.23808]
[1777659340727,31.37,78537.2,0.0,0.97296,4e-05,3.21701]
[1777659345989,31.36,78534.95,0.0,0.9729,4e-05,3.22259]
[1777659351024,31.35,78537.87,0.0,0.97304,4e-05,3.20862]
[1777659356059,31.34,78527.5,0.0,0.97267,4e-05,3.24517]
[1777659361093,31.33,78523.96,0.0,0.97256,4e-05,3.2556]
[1777659363110,31.33,78518.91,0.0,0.97238,4e-05,3.27373]
[1777659365122,31.33,78516.13,0.0,0.97228,4e-05,3.28311]
[1777659370168,31.32,78516.91,0.0,0.97235,4e-05,3.2768]
[1777659372172,31.32,78511.82,0.0,0.97213,4e-05,3.29746]
[1777659374186,31.32,78509.86,0.0,0.97205,4e-05,3.30598]
[1777659377206,31.32,78496.42,0.0,0.97152,4e-05,3.35736]
[1777659378214,31.32,78491.11,0.0,0.9713,4e-05,3.37858]
[1777659379221,31.32,78491.03,0.0,0.97129,4e-05,3.37923]
[1777659382242,31.33,78483.69,0.0,0.97098,4e-05,3.40919]
[1777659384258,31.33,78482.26,0.0,0.97092,4e-05,3.41541]
[1777659388284,31.33,78487.91,0.0,0.97114,4e-05,3.39414]
[1777659390298,31.33,78492.95,0.0,0.97134,4e-05,3.3749]
[1777659395334,31.34,78489.28,0.0,0.9712,4e-05,3.38756]
[1777659399361,31.34,78484.06,0.0,0.97097,4e-05,3.40932]
[1777659404396,31.34,78484.97,0.0,0.971,4e-05,3.40715]
[1777659409432,31.35,78486.05,0.0,0.97103,4e-05,3.40428]
[1777659414470,31.35,78481.11,0.0,0.97081,4e-05,3.42498]
[1777659415475,31.35,78460.47,0.0,0.96995,4e-05,3.50821]
[1777659416480,31.35,78453.22,0.0,0.96964,4e-05,3.53772]
[1777659417489,31.35,78444.04,0.0,0.96924,4e-05,3.57526]
[1777659418494,31.35,78441.71,0.0,0.96914,4e-05,3.58481]
[1777659423529,31.35,78445.92,0.0,0.96933,4e-05,3.56741]
[1777659425543,31.35,78459.71,0.0,0.96991,4e-05,3.51133]
[1777659426551,31.35,78460.36,0.0,0.96994,4e-05,3.50877]
[1777659428565,31.35,78468.17,0.0,0.97027,4e-05,3.47746]
[1777659429573,31.35,78471.2,0.0,0.97039,4e-05,3.46542]
[1777659430581,31.35,78477.37,0.0,0.97065,4e-05,3.44091]
[1777659431587,31.35,78479.8,0.0,0.97075,4e-05,3.43142]
[1777659436623,31.35,78480.39,0.0,0.97076,4e-05,3.43008]
[1777659441658,31.34,78481.96,0.0,0.97087,4e-05,3.41895]
[1777659443673,31.34,78476.2,0.0,0.97063,4e-05,3.44232]
[1777659445687,31.34,78472.24,0.0,0.97048,4e-05,3.45733]
[1777659447701,31.34,78478.53,0.0,0.97073,4e-05,3.43259]
[1777659452736,31.35,78477.82,0.0,0.97072,4e-05,3.43305]
[1777659456763,31.34,78484.34,0.0,0.971,4e-05,3.40567]
[1777659461800,31.33,78483.23,0.0,0.97099,4e-05,3.40659]
[1777659465827,31.32,78491.83,0.0,0.97138,4e-05,3.36898]
[1777659466834,31.32,78489.38,0.0,0.97129,4e-05,3.37776]
[1777659471870,31.31,78489.51,0.0,0.97134,4e-05,3.3729]
[1777659476905,31.3,78488.04,0.0,0.97133,4e-05,3.37443]
[1777659479925,31.29,78493.1,0.0,0.97156,4e-05,3.35203]
[1777659482947,31.29,78491.62,0.0,0.97152,4e-05,3.35539]
[1777659484960,31.28,78491.69,0.0,0.97154,4e-05,3.35348]
[1777659489995,31.27,78492.75,0.0,0.97163,4e-05,3.34528]
[1777659495039,31.26,78492.71,0.0,0.97166,4e-05,3.34139]
[1777659500064,31.25,78494.93,0.0,0.97179,4e-05,3.32876]
[1777659505100,31.24,78494.76,0.0,0.97183,4e-05,3.32555]
[1777659510135,31.23,78494.85,0.0,0.97188,4e-05,3.32057]
[1777659515169,31.22,78495.21,0.0,0.97196,4e-05,3.31198]
[1777659520205,31.21,78494.61,0.0,0.97197,4e-05,3.31057]
[1777659525240,31.2,78488.56,0.0,0.97177,4e-05,3.33032]
[1777659530276,31.19,78487.09,0.0,0.97175,4e-05,3.33211]
[1777659533297,31.18,78493.02,0.0,0.97201,4e-05,3.30666]
[1777659538335,31.17,78495.72,0.0,0.97216,4e-05,3.29253]
[1777659541353,31.17,78512.98,0.0,0.97286,4e-05,3.22388]
[1777659542360,31.16,78527.51,0.0,0.97343,4e-05,3.16806]
[1777659543367,31.16,78535.51,0.0,0.97374,4e-05,3.13746]
[1777659544373,31.16,78539.43,0.0,0.97389,4e-05,3.12234]
[1777659548402,31.16,78530.03,0.0,0.97355,4e-05,3.15589]
[1777659549408,31.16,78530.92,0.0,0.97359,4e-05,3.15205]
[1777659554445,31.15,78531.45,0.0,0.97363,4e-05,3.14766]
[1777659559479,31.14,78526.6,0.0,0.97347,4e-05,3.16363]
[1777659564519,31.14,78527.14,0.0,0.97351,4e-05,3.15917]
[1777659566533,31.13,78534.93,0.0,0.97382,4e-05,3.12896]
[1777659567536,31.13,78544.06,0.0,0.97417,4e-05,3.09448]
[1777659568543,31.13,78549.6,0.0,0.97438,4e-05,3.07359]
[1777659569550,31.13,78547.66,0.0,0.97431,4e-05,3.08044]
[1777659571564,31.13,78542.33,0.0,0.97414,4e-05,3.09628]
[1777659573578,31.13,78535.28,0.0,0.97388,4e-05,3.12182]
[1777659578613,31.12,78533.67,0.0,0.97384,4e-05,3.12587]
[1777659583648,31.12,78530.33,0.0,0.97374,4e-05,3.1364]
[1777659588682,31.11,78531.95,0.0,0.97382,4e-05,3.12835]
[1777659593718,31.11,78532.1,0.0,0.97384,4e-05,3.12596]
[1777659598752,31.1,78528.99,0.0,0.97374,4e-05,3.13582]
[1777659603788,31.1,78531.43,0.0,0.97385,4e-05,3.12478]
[1777659608824,31.09,78538.69,0.0,0.97415,4e-05,3.09588]
[1777659613858,31.09,78538.88,0.0,0.97417,4e-05,3.0936]
[1777659618893,31.08,78534.14,0.0,0.97401,4e-05,3.10967]
[1777659623927,31.08,78533.8,0.0,0.97401,4e-05,3.10925]
[1777659626949,31.08,78539.45,0.0,0.97423,4e-05,3.0872]
[1777659627959,31.08,78543.6,0.0,0.97439,4e-05,3.07151]
[1777659629971,31.07,78546.91,0.0,0.97452,4e-05,3.05876]
[1777659632991,31.07,78549.65,0.0,0.97465,4e-05,3.04476]
[1777659638027,31.07,78547.65,0.0,0.97459,4e-05,3.05111]
[1777659641047,31.07,78539.97,0.0,0.97431,4e-05,3.07887]
[1777659643063,31.07,78537.57,0.0,0.97422,4e-05,3.08729]
[1777659648102,31.06,78548.01,0.0,0.97463,4e-05,3.0474]
[1777659649110,31.06,78553.02,0.0,0.97481,4e-05,3.02881]
[1777659650116,31.06,78553.74,0.0,0.97484,4e-05,3.02602]
[1777659655150,31.06,78549.5,0.0,0.97469,4e-05,3.0408]
[1777659660184,31.06,78549.24,0.0,0.97469,4e-05,3.04092]
[1777659665221,31.06,78546.25,0.0,0.97459,4e-05,3.05105]
[1777659670255,31.05,78547.59,0.0,0.97465,4e-05,3.04521]
[1777659675291,31.05,78546.5,0.0,0.97462,4e-05,3.04836]
[1777659680325,31.05,78545.6,0.0,0.97459,4e-05,3.05085]
[1777659685360,31.05,78547.55,0.0,0.97467,4e-05,3.04272]
[1777659690396,31.04,78538.04,0.0,0.97433,4e-05,3.07702]
[1777659695430,31.04,78533.59,0.0,0.9742,4e-05,3.08913]
[1777659700465,31.04,78531.63,0.0,0.97414,4e-05,3.09518]
[1777659705499,31.03,78532.7,0.0,0.97419,4e-05,3.08994]
[1777659710535,31.03,78532.45,0.0,0.97419,4e-05,3.08962]
[1777659712549,31.03,78526.03,0.0,0.97395,4e-05,3.11309]
[1777659714563,31.03,78522.38,0.0,0.97382,4e-05,3.12618]
[1777659719598,31.02,78528.51,0.0,0.97407,4e-05,3.10165]
[1777659721612,31.02,78538.38,0.0,0.97445,4e-05,3.06439]
[1777659722623,31.02,78540.96,0.0,0.97454,4e-05,3.05462]
[1777659725640,31.02,78546.01,0.0,0.97474,4e-05,3.03541]
[1777659730675,31.02,78544.32,0.0,0.97468,4e-05,3.04074]
[1777659735712,31.02,78544.29,0.0,0.97469,4e-05,3.03991]
[1777659737731,31.01,78538.81,0.0,0.97449,4e-05,3.05974]
[1777659742762,31.01,78539.41,0.0,0.97453,4e-05,3.05638]
[1777659745781,31.01,78549.66,0.0,0.97491,4e-05,3.01799]
[1777659746789,31.01,78551.84,0.0,0.97499,4e-05,3.00985]
[1777659751825,31.01,78553.16,0.0,0.97507,4e-05,3.00111]
[1777659755853,31.01,78562.54,0.0,0.97542,4e-05,2.96645]
[1777659756860,31.01,78571.64,0.0,0.97575,4e-05,2.93358]
[1777659757867,31.0,78573.82,0.0,0.97582,4e-05,2.92574]
[1777659762902,31.0,78574.46,0.0,0.97585,4e-05,2.92336]
[1777659767937,31.0,78573.87,0.0,0.97583,4e-05,2.92541]
[1777659772972,31.0,78572.83,0.0,0.97579,4e-05,2.92907]
[1777659778007,31.0,78573.44,0.0,0.97581,4e-05,2.92686]
[1777659783043,31.0,78573.02,0.0,0.9758,4e-05,2.92844]
[1777659788079,31.0,78569.71,0.0,0.97568,4e-05,2.94038]
[1777659793114,31.0,78573.59,0.0,0.97582,4e-05,2.92646]
[1777659798152,31.0,78565.12,0.0,0.97551,4e-05,2.95693]
[1777659799159,31.0,78562.07,0.0,0.9754,4e-05,2.96791]
[1777659804194,31.0,78562.99,0.0,0.97544,4e-05,2.96425]
[1777659809229,31.0,78563.55,0.0,0.97546,4e-05,2.96192]
[1777659814269,31.0,78561.97,0.0,0.97544,4e-05,2.9641]
[1777659819298,31.0,78562.54,0.0,0.97546,4e-05,2.96163]
[1777659822320,31.0,78567.86,0.0,0.97565,4e-05,2.94219]
[1777659827355,31.0,78569.66,0.0,0.97572,4e-05,2.93542]
[1777659832390,31.0,78569.45,0.0,0.97572,4e-05,2.93587]
[1777659834210,31.0,78560.99,0.0,0.97541,4e-05,2.96625]
[1777659835411,31.0,78559.14,0.0,0.97535,4e-05,2.97283]
[1777659840448,31.0,78548.03,0.0,0.97495,4e-05,3.01266]
[1777659841454,31.0,78543.28,0.0,0.97478,4e-05,3.0299]
[1777659844281,30.99,78542.58,0.0,0.97476,4e-05,3.03181]
[1777659849509,30.99,78543.76,0.0,0.97481,4e-05,3.02616]
[1777659854545,30.99,78544.4,0.0,0.97485,4e-05,3.02272]
[1777659859580,30.98,78541.7,0.0,0.97476,4e-05,3.03153]
[1777659864615,30.98,78544.75,0.0,0.97488,4e-05,3.01916]
[1777659869650,30.98,78545.55,0.0,0.97492,4e-05,3.01511]
[1777659874685,30.98,78547.71,0.0,0.97504,4e-05,3.003]
[1777659879720,30.97,78544.79,0.0,0.97494,4e-05,3.01264]
[1777659881734,30.97,78537.67,0.0,0.97468,4e-05,3.0384]
[1777659882745,30.97,78537.19,0.0,0.97467,4e-05,3.03991]
[1777659884756,30.97,78526.15,0.0,0.97426,4e-05,3.08031]
[1777659885764,30.97,78526.57,0.0,0.97428,4e-05,3.07842]
[1777659890802,30.96,78526.15,0.0,0.97428,4e-05,3.07832]
[1777659895834,30.96,78526.12,0.0,0.9743,4e-05,3.07673]
[1777659900869,30.95,78524.49,0.0,0.97425,4e-05,3.08111]
[1777659905905,30.95,78522.81,0.0,0.97421,4e-05,3.08564]
[1777659910940,30.95,78518.13,0.0,0.97405,4e-05,3.1014]
[1777659912956,30.94,78501.83,0.0,0.97343,4e-05,3.16221]
[1777659913964,30.94,78503.94,0.0,0.97352,4e-05,3.15373]
[1777659917991,30.94,78510.09,0.0,0.97377,4e-05,3.12864]
[1777659918998,30.94,78516.0,0.0,0.974,4e-05,3.10599]
[1777659920015,30.94,78519.2,0.0,0.97413,4e-05,3.09363]
[1777659925041,30.93,78513.17,0.0,0.97391,4e-05,3.11452]
[1777659930077,30.93,78513.65,0.0,0.97395,4e-05,3.11085]
[1777659935111,30.92,78508.96,0.0,0.97382,4e-05,3.12339]
[1777659940146,30.92,78505.3,0.0,0.9737,4e-05,3.13524]
[1777659945181,30.91,78505.06,0.0,0.97371,4e-05,3.13414]
[1777659950217,30.91,78504.53,0.0,0.97371,4e-05,3.13419]
[1777659955252,30.9,78504.16,0.0,0.97371,4e-05,3.13366]
[1777659960287,30.89,78505.43,0.0,0.97378,4e-05,3.12697]
[1777659965321,30.89,78506.26,0.0,0.97383,4e-05,3.12201]
[1777659967335,30.89,78513.15,0.0,0.9741,4e-05,3.09541]
[1777659971362,30.89,78520.12,0.0,0.97437,4e-05,3.06817]
[1777659972370,30.88,78524.36,0.0,0.97454,4e-05,3.05216]
[1777659974394,30.88,78526.05,0.0,0.9746,4e-05,3.04545]
[1777659979421,30.88,78526.74,0.0,0.97464,4e-05,3.04183]
[1777659984456,30.88,78522.39,0.0,0.97449,4e-05,3.05686]
[1777659989490,30.87,78517.97,0.0,0.97433,4e-05,3.07205]
[1777659994525,30.87,78521.77,0.0,0.97452,4e-05,3.05331]
[1777659999561,30.87,78524.57,0.0,0.97463,4e-05,3.04165]
[1777660004596,30.86,78524.48,0.0,0.97464,4e-05,3.04077]
[1777660009634,30.86,78524.14,0.0,0.97464,4e-05,3.0405]
[1777660014665,30.86,78522.31,0.0,0.97459,4e-05,3.04594]
[1777660019702,30.85,78514.92,0.0,0.97433,4e-05,3.07195]
[1777660024736,30.85,78517.53,0.0,0.97444,4e-05,3.06056]
[1777660026752,30.85,78522.3,0.0,0.97463,4e-05,3.04224]
[1777660031786,30.84,78525.44,0.0,0.97476,4e-05,3.02921]
[1777660036819,30.84,78527.18,0.0,0.97483,4e-05,3.02154]
[1777660041856,30.85,78521.27,0.0,0.97457,4e-05,3.04788]
[1777660046891,30.86,78523.77,0.0,0.97463,4e-05,3.04185]
[1777660051926,30.86,78522.36,0.0,0.97462,4e-05,3.04248]
[1777660056961,30.85,78523.42,0.0,0.97467,4e-05,3.03726]
[1777660061997,30.86,78524.42,0.0,0.9747,4e-05,3.03463]
[1777660067033,30.87,78522.28,0.0,0.97457,4e-05,3.04715]
[1777660072069,30.88,78522.14,0.0,0.97452,4e-05,3.05216]
[1777660077105,30.89,78523.14,0.0,0.97451,4e-05,3.05284]
[1777660082140,30.9,78522.6,0.0,0.97445,4e-05,3.05918]
[1777660087175,30.91,78523.06,0.0,0.97443,4e-05,3.06167]
[1777660092215,30.93,78524.42,0.0,0.97444,4e-05,3.06071]
[1777660093225,30.93,78536.4,0.0,0.97487,4e-05,3.01725]
[1777660094230,30.93,78540.88,0.0,0.97503,4e-05,3.00171]
[1777660097251,30.94,78547.19,0.0,0.97523,4e-05,2.98148]
[1777660102289,30.95,78543.51,0.0,0.97505,4e-05,2.99976]
[1777660107323,30.96,78546.25,0.0,0.9751,4e-05,2.99448]
[1777660112357,30.97,78545.91,0.0,0.97509,4e-05,2.99503]
[1777660116387,30.97,78551.45,0.0,0.9753,4e-05,2.97414]
[1777660121421,30.97,78549.62,0.0,0.97524,4e-05,2.98]
[1777660126456,30.96,78545.95,0.0,0.97512,4e-05,2.99256]
[1777660131492,30.96,78546.35,0.0,0.97514,4e-05,2.99013]
[1777660136526,30.96,78536.65,0.0,0.97479,4e-05,3.02483]
[1777660137533,30.96,78533.99,0.0,0.9747,4e-05,3.03439]
[1777660142569,30.96,78528.26,0.0,0.97449,4e-05,3.05432]
[1777660147606,30.95,78525.54,0.0,0.97441,4e-05,3.06291]
[1777660152639,30.95,78525.44,0.0,0.97442,4e-05,3.06176]
[1777660157676,30.94,78523.02,0.0,0.97434,4e-05,3.06922]
[1777660162711,30.94,78520.87,0.0,0.97426,4e-05,3.07793]
[1777660165732,30.94,78514.65,0.0,0.97403,4e-05,3.10018]
[1777660166739,30.94,78514.5,0.0,0.97403,4e-05,3.10037]
[1777660171774,30.95,78515.02,0.0,0.97405,4e-05,3.09796]
[1777660177642,30.96,78509.92,0.0,0.9738,4e-05,3.12191]
[1777660182851,30.97,78507.07,0.0,0.97365,4e-05,3.13728]
[1777660188894,30.99,78506.53,0.0,0.97358,4e-05,3.1439]
[1777660193930,31.0,78500.67,0.0,0.97332,4e-05,3.16988]
[1777660198985,31.0,78497.85,0.0,0.97318,4e-05,3.18342]
[1777660199974,31.0,78534.99,0.0,0.97459,4e-05,3.04395]
[1777660200994,31.01,78548.98,0.0,0.97509,4e-05,2.99421]
[1777660201988,31.01,78545.92,0.0,0.97497,4e-05,3.00623]
[1777660204003,31.01,78538.72,0.0,0.97471,4e-05,3.0323]
[1777660209037,31.02,78535.8,0.0,0.97456,4e-05,3.0478]
[1777660214072,31.03,78535.58,0.0,0.9745,4e-05,3.05331]
[1777660215083,31.04,78528.24,0.0,0.97422,4e-05,3.08146]
[1777660216088,31.04,78528.92,0.0,0.97423,4e-05,3.0798]
[1777660218103,31.04,78531.23,0.0,0.9743,4e-05,3.07299]
[1777660220117,31.05,78522.98,0.0,0.97397,4e-05,3.10551]
[1777660221124,31.05,78517.22,0.0,0.97375,4e-05,3.12796]
[1777660222131,31.05,78515.69,0.0,0.97368,4e-05,3.13452]
[1777660224151,31.06,78527.74,0.0,0.97412,4e-05,3.09093]
[1777660225154,31.06,78530.39,0.0,0.97421,4e-05,3.08191]
[1777660229181,31.07,78532.03,0.0,0.97424,4e-05,3.07928]
[1777660234245,31.08,78529.63,0.0,0.97413,4e-05,3.08919]
[1777660239254,31.11,78520.14,0.0,0.97366,4e-05,3.13636]
[1777660240262,31.11,78517.93,0.0,0.97356,4e-05,3.14544]
[1777660241269,31.12,78503.83,0.0,0.97301,4e-05,3.19969]
[1777660242274,31.12,78499.77,0.0,0.97285,4e-05,3.21586]
[1777660247309,31.13,78504.02,0.0,0.97298,4e-05,3.20268]
[1777660249324,31.13,78507.34,0.0,0.9731,4e-05,3.19131]
[1777660253351,31.14,78501.36,0.0,0.97284,4e-05,3.21679]
[1777660258386,31.14,78501.05,0.0,0.97279,4e-05,3.22111]
[1777660263421,31.15,78521.03,0.0,0.97354,4e-05,3.14835]
[1777660264430,31.15,78527.13,0.0,0.97376,4e-05,3.12617]
[1777660265436,31.16,78529.86,0.0,0.97386,4e-05,3.11673]
[1777660268457,31.16,78535.31,0.0,0.97404,4e-05,3.09882]
[1777660273492,31.17,78535.49,0.0,0.974,4e-05,3.10226]
[1777660278529,31.18,78532.81,0.0,0.97386,4e-05,3.11631]
[1777660281549,31.19,78512.33,0.0,0.97305,4e-05,3.19586]
[1777660282556,31.19,78511.17,0.0,0.973,4e-05,3.20092]
[1777660287590,31.2,78515.8,0.0,0.97315,4e-05,3.18656]
[1777660292626,31.21,78520.69,0.0,0.97332,4e-05,3.16864]
[1777660295655,31.22,78516.19,0.0,0.97313,4e-05,3.18766]
[1777660297676,31.22,78509.92,0.0,0.97288,4e-05,3.21274]
[1777660298681,31.22,78496.13,0.0,0.97233,4e-05,3.2662]
[1777660300697,31.22,78502.53,0.0,0.97257,4e-05,3.24261]
[1777660304724,31.23,78492.26,0.0,0.97214,4e-05,3.28436]
[1777660309759,31.26,78485.45,0.0,0.97176,4e-05,3.32098]
[1777660310768,31.26,78473.85,0.0,0.97129,4e-05,3.36685]
[1777660313789,31.26,78467.71,0.0,0.97103,4e-05,3.39206]
[1777660318823,31.26,78466.72,0.0,0.97097,4e-05,3.39736]
[1777660323861,31.27,78464.57,0.0,0.97087,4e-05,3.40723]
[1777660326879,31.27,78455.89,0.0,0.9705,4e-05,3.44256]
[1777660329903,31.27,78448.61,0.0,0.97019,4e-05,3.4723]
[1777660330907,31.27,78454.65,0.0,0.97044,4e-05,3.44819]
[1777660335942,31.27,78457.23,0.0,0.97054,4e-05,3.43893]
[1777660340977,31.28,78457.2,0.0,0.97053,4e-05,3.44012]
[1777660346023,31.28,78457.63,0.0,0.97054,4e-05,3.43951]
[1777660351050,31.28,78461.27,0.0,0.9707,4e-05,3.42269]
[1777660356085,31.28,78461.03,0.0,0.97068,4e-05,3.42485]
[1777660358932,31.29,78468.12,0.0,0.97097,4e-05,3.39738]
[1777660360119,31.29,78481.51,0.0,0.97151,4e-05,3.34492]
[1777660365156,31.29,78479.54,0.0,0.97141,4e-05,3.35441]
[1777660370188,31.3,78482.71,0.0,0.97152,4e-05,3.34373]
[1777660375222,31.3,78482.36,0.0,0.97149,4e-05,3.34687]
[1777660380260,31.31,78483.98,0.0,0.97154,4e-05,3.3423]
[1777660383280,31.31,78476.85,0.0,0.97124,4e-05,3.37139]
[1777660388315,31.31,78474.04,0.0,0.97111,4e-05,3.38406]
[1777660393349,31.32,78470.5,0.0,0.97095,4e-05,3.39948]
[1777660398386,31.32,78471.73,0.0,0.97098,4e-05,3.39592]
[1777660400399,31.32,78477.67,0.0,0.97122,4e-05,3.37296]
[1777660401407,31.32,78484.36,0.0,0.97149,4e-05,3.34695]
[1777660402416,31.32,78488.34,0.0,0.97165,4e-05,3.33172]
[1777660407448,31.33,78489.97,0.0,0.9717,4e-05,3.32718]
[1777660410469,31.33,78498.82,0.0,0.97204,4e-05,3.29387]
[1777660411476,31.33,78500.42,0.0,0.97213,4e-05,3.28473]
[1777660415504,31.34,78505.58,0.0,0.97231,4e-05,3.26658]
[1777660416510,31.34,78511.55,0.0,0.97254,4e-05,3.24413]
[1777660417518,31.35,78511.92,0.0,0.97251,4e-05,3.24777]
[1777660421547,31.36,78510.01,0.0,0.97241,4e-05,3.25714]
[1777660422556,31.36,78506.59,0.0,0.97227,4e-05,3.27078]
[1777660425574,31.36,78504.48,0.0,0.97217,4e-05,3.2803]
[1777660430610,31.37,78503.48,0.0,0.97211,4e-05,3.2864]
[1777660432630,31.37,78496.73,0.0,0.97183,4e-05,3.31344]
[1777660433631,31.37,78491.58,0.0,0.97162,4e-05,3.3339]
[1777660435645,31.37,78489.76,0.0,0.97154,4e-05,3.34172]
[1777660440680,31.38,78496.7,0.0,0.9718,4e-05,3.31643]
[1777660446722,31.38,78499.6,0.0,0.97189,4e-05,3.30751]
[1777660451757,31.39,78503.59,0.0,0.97203,4e-05,3.2941]
[1777660456792,31.39,78502.84,0.0,0.97198,4e-05,3.29915]
[1777660461827,31.4,78501.99,0.0,0.97192,4e-05,3.30502]
[1777660466862,31.41,78502.84,0.0,0.97193,4e-05,3.30385]
[1777660471897,31.41,78500.7,0.0,0.97185,4e-05,3.31088]
[1777660473911,31.41,78509.21,0.0,0.97219,4e-05,3.27771]
[1777660476931,31.42,78515.07,0.0,0.97241,4e-05,3.25665]
[1777660479986,31.41,78524.67,0.0,0.97279,4e-05,3.21926]
[1777660481986,31.41,78534.74,0.0,0.97319,4e-05,3.18003]
[1777660484002,31.41,78529.0,0.0,0.97298,4e-05,3.20059]
[1777660486015,31.4,78523.08,0.0,0.97277,4e-05,3.22184]
[1777660491048,31.4,78518.28,0.0,0.9726,4e-05,3.23826]
[1777660496085,31.4,78513.84,0.0,0.97243,4e-05,3.25435]
[1777660498097,31.39,78501.5,0.0,0.97196,4e-05,3.3005]
[1777660499104,31.39,78495.32,0.0,0.97172,4e-05,3.32373]
[1777660504138,31.38,78494.78,0.0,0.97174,4e-05,3.32197]
[1777660509991,31.37,78494.51,0.0,0.97177,4e-05,3.31841]
[1777660515216,31.36,78489.8,0.0,0.97162,4e-05,3.3328]
[1777660516223,31.36,78484.32,0.0,0.9714,4e-05,3.35458]
[1777660517233,31.37,78474.18,0.0,0.97096,4e-05,3.39714]
[1777660518237,31.37,78452.06,0.0,0.97002,4e-05,3.48661]
[1777660521267,31.29,78448.17,0.0,0.97019,4e-05,3.46977]
[1777660523274,31.26,78440.31,0.0,0.96998,4e-05,3.49002]
[1777660528309,31.25,78437.99,0.0,0.96991,4e-05,3.49632]
[1777660531330,31.22,78447.47,0.0,0.97045,4e-05,3.44432]
[1777660532356,31.2,78450.14,0.0,0.97066,4e-05,3.42397]
[1777660537374,31.11,78451.87,0.0,0.97109,4e-05,3.38274]
[1777660542415,31.08,78451.07,0.0,0.97118,4e-05,3.37377]
[1777660547451,31.07,78452.28,0.0,0.97127,4e-05,3.36471]
[1777660549465,31.06,78458.49,0.0,0.97154,4e-05,3.33845]
[1777660550471,31.06,78462.89,0.0,0.97173,4e-05,3.32033]
[1777660551480,31.06,78457.47,0.0,0.97152,4e-05,3.34094]
[1777660552486,31.06,78455.66,0.0,0.97145,4e-05,3.34731]
[1777660556514,31.05,78452.41,0.0,0.97134,4e-05,3.35814]
[1777660561549,31.04,78451.97,0.0,0.97136,4e-05,3.35581]
[1777660562556,31.04,78438.72,0.0,0.97082,4e-05,3.40786]
[1777660563567,31.04,78438.72,0.0,0.97083,4e-05,3.40699]
[1777660567597,31.03,78443.8,0.0,0.97108,4e-05,3.38316]
[1777660568607,31.02,78434.81,0.0,0.97071,4e-05,3.41833]
[1777660569609,31.02,78436.91,0.0,0.97081,4e-05,3.40898]
[1777660571622,31.02,78443.17,0.0,0.97109,4e-05,3.38215]
[1777660576656,30.97,78448.27,0.0,0.9715,4e-05,3.34253]
[1777660581691,30.96,78449.81,0.0,0.9716,4e-05,3.33249]
[1777660586727,30.95,78449.65,0.0,0.97163,4e-05,3.32919]
[1777660591762,30.94,78453.76,0.0,0.97187,4e-05,3.3057]
[1777660592769,30.94,78459.33,0.0,0.9721,4e-05,3.28307]
[1777660593776,30.93,78465.7,0.0,0.97237,4e-05,3.25747]
[1777660594783,30.93,78471.83,0.0,0.97262,4e-05,3.23299]
[1777660595790,30.93,78471.76,0.0,0.97262,4e-05,3.23265]
[1777660597804,30.93,78476.92,0.0,0.97284,4e-05,3.21147]
[1777660598811,30.93,78478.61,0.0,0.97291,4e-05,3.20439]
[1777660602838,30.92,78484.08,0.0,0.97315,4e-05,3.18115]
[1777660607874,30.91,78484.02,0.0,0.97317,4e-05,3.17873]
[1777660611925,30.91,78489.74,0.0,0.97342,4e-05,3.15476]
[1777660617967,30.9,78495.37,0.0,0.97367,4e-05,3.12997]
[1777660623002,30.89,78495.2,0.0,0.97369,4e-05,3.12829]
[1777660628039,30.89,78492.58,0.0,0.97361,4e-05,3.13591]
[1777660633075,30.88,78493.42,0.0,0.97366,4e-05,3.13042]
[1777660638109,30.87,78491.41,0.0,0.97361,4e-05,3.13582]
[1777660643144,30.87,78491.25,0.0,0.97363,4e-05,3.1341]
[1777660648179,30.86,78492.07,0.0,0.97368,4e-05,3.12868]
[1777660653214,30.86,78491.57,0.0,0.97371,4e-05,3.12499]
[1777660658249,30.85,78491.97,0.0,0.97375,4e-05,3.12123]
[1777660662276,30.84,78497.8,0.0,0.97399,4e-05,3.09749]
[1777660667312,30.84,78498.7,0.0,0.97404,4e-05,3.09207]
[1777660669326,30.84,78492.67,0.0,0.97382,4e-05,3.11398]
[1777660671123,30.83,78483.89,0.0,0.97349,4e-05,3.14634]
[1777660676374,30.83,78484.62,0.0,0.97354,4e-05,3.14116]
[1777660681410,30.82,78484.86,0.0,0.97358,4e-05,3.13788]
[1777660686444,30.82,78489.45,0.0,0.97378,4e-05,3.11816]
[1777660691480,30.81,78488.92,0.0,0.97378,4e-05,3.11797]
[1777660696517,30.8,78488.81,0.0,0.9738,4e-05,3.11618]
[1777660701551,30.8,78487.22,0.0,0.97376,4e-05,3.12]
[1777660706590,30.79,78502.55,0.0,0.97437,4e-05,3.0601]
[1777660707595,30.79,78507.91,0.0,0.97457,4e-05,3.03977]
[1777660708604,30.79,78510.22,0.0,0.97466,4e-05,3.03088]
[1777660713639,30.79,78505.12,0.0,0.97451,4e-05,3.04516]
[1777660718684,30.78,78505.83,0.0,0.97455,4e-05,3.04099]
[1777660724716,30.78,78505.2,0.0,0.97455,4e-05,3.04148]
[1777660729751,30.77,78504.12,0.0,0.97452,4e-05,3.04396]
[1777660735797,30.77,78503.29,0.0,0.97451,4e-05,3.04518]
[1777660739823,30.77,78489.75,0.0,0.97401,4e-05,3.09473]
[1777660740830,30.76,78488.53,0.0,0.97396,4e-05,3.09894]
[1777660745865,30.76,78484.89,0.0,0.97384,4e-05,3.11072]
[1777660750900,30.75,78485.9,0.0,0.9739,4e-05,3.1048]
[1777660755935,30.75,78485.79,0.0,0.97392,4e-05,3.1032]
[1777660760970,30.74,78484.24,0.0,0.97388,4e-05,3.10703]
[1777660766005,30.74,78480.43,0.0,0.97375,4e-05,3.11949]
[1777660771040,30.73,78478.47,0.0,0.97373,4e-05,3.12159]
[1777660776078,30.73,78474.53,0.0,0.97359,4e-05,3.13457]
[1777660778089,30.72,78470.68,0.0,0.97345,4e-05,3.14843]
[1777660783123,30.72,78469.48,0.0,0.97343,4e-05,3.15082]
[1777660788158,30.71,78467.46,0.0,0.97337,4e-05,3.1559]
[1777660791180,30.71,78478.56,0.0,0.97382,4e-05,3.11264]
[1777660792187,30.71,78484.98,0.0,0.97407,4e-05,3.08796]
[1777660793195,30.71,78485.29,0.0,0.97408,4e-05,3.08614]
[1777660797228,30.7,78490.78,0.0,0.97431,4e-05,3.06424]
[1777660802257,30.7,78491.01,0.0,0.97433,4e-05,3.06188]
[1777660807293,30.69,78491.33,0.0,0.97436,4e-05,3.05916]
[1777660811323,30.69,78478.1,0.0,0.97386,4e-05,3.10774]
[1777660816356,30.69,78475.31,0.0,0.97378,4e-05,3.11631]
[1777660818373,30.68,78468.29,0.0,0.97351,4e-05,3.14225]
[1777660823405,30.68,78464.87,0.0,0.9734,4e-05,3.15311]
[1777660828440,30.67,78464.35,0.0,0.9734,4e-05,3.15288]
[1777660833476,30.67,78465.65,0.0,0.9735,4e-05,3.14242]
[1777660838510,30.66,78465.97,0.0,0.97354,4e-05,3.13912]
[1777660843545,30.66,78465.22,0.0,0.97353,4e-05,3.13994]
[1777660846571,30.65,78455.49,0.0,0.97316,4e-05,3.17612]
[1777660847585,30.65,78447.83,0.0,0.97286,4e-05,3.20529]
[1777660848586,30.65,78440.12,0.0,0.97256,4e-05,3.23482]
[1777660853621,30.64,78436.05,0.0,0.97242,4e-05,3.2478]
[1777660858655,30.63,78436.02,0.0,0.97245,4e-05,3.24492]
[1777660860670,30.63,78430.27,0.0,0.97223,4e-05,3.26633]
[1777660863692,30.63,78418.16,0.0,0.97175,4e-05,3.31244]
[1777660864699,30.62,78411.56,0.0,0.97149,4e-05,3.33811]
[1777660869733,30.61,78408.2,0.0,0.97139,4e-05,3.34798]
[1777660874781,30.61,78410.01,0.0,0.9715,4e-05,3.33717]
[1777660877798,30.6,78416.78,0.0,0.9718,4e-05,3.30803]
[1777660882830,30.59,78414.38,0.0,0.97173,4e-05,3.31437]
[1777660887865,30.58,78411.95,0.0,0.97167,4e-05,3.32082]
[1777660892900,30.57,78414.46,0.0,0.97183,4e-05,3.30412]
[1777660897938,30.57,78414.44,0.0,0.97186,4e-05,3.30109]
[1777660902975,30.56,78412.64,0.0,0.97182,4e-05,3.30517]
[1777660904986,30.56,78418.59,0.0,0.97208,4e-05,3.28026]
[1777660908026,30.55,78420.35,0.0,0.97217,4e-05,3.27156]
[1777660912039,30.55,78425.65,0.0,0.9724,4e-05,3.2484]
[1777660914054,30.54,78433.34,0.0,0.97273,4e-05,3.21719]
[1777660919089,30.54,78430.98,0.0,0.97265,4e-05,3.22411]
[1777660920096,30.54,78423.58,0.0,0.97236,4e-05,3.25276]
[1777660921103,30.53,78420.23,0.0,0.97223,4e-05,3.26549]
[1777660924124,30.53,78416.73,0.0,0.9721,4e-05,3.27774]
[1777660929159,30.52,78412.32,0.0,0.97195,4e-05,3.29247]
[1777660934194,30.52,78399.21,0.0,0.97143,4e-05,3.34211]
[1777660935201,30.51,78392.76,0.0,0.97117,4e-05,3.36751]
[1777660936209,30.51,78393.89,0.0,0.97123,4e-05,3.36223]
[1777660940238,30.51,78399.12,0.0,0.97147,4e-05,3.33837]
[1777660945271,30.5,78398.6,0.0,0.97148,4e-05,3.33725]
[1777660950306,30.49,78398.63,0.0,0.97152,4e-05,3.33392]
[1777660955341,30.48,78401.2,0.0,0.97169,4e-05,3.31647]
[1777660960380,30.47,78404.21,0.0,0.97185,4e-05,3.30138]
[1777660967428,30.46,78405.77,0.0,0.97195,4e-05,3.29106]
[1777660972463,30.45,78407.94,0.0,0.97207,4e-05,3.27948]
[1777660974477,30.45,78402.58,0.0,0.97186,4e-05,3.29966]
[1777660979513,30.44,78399.34,0.0,0.97176,4e-05,3.30955]
[1777660980522,30.44,78387.76,0.0,0.97128,4e-05,3.35555]
[1777660981526,30.44,78382.13,0.0,0.97105,4e-05,3.37769]
[1777660985554,30.43,78388.01,0.0,0.97133,4e-05,3.35098]
[1777660989584,30.42,78393.21,0.0,0.97158,4e-05,3.32731]
[1777660994617,30.42,78400.52,0.0,0.97191,4e-05,3.29489]
[1777660999653,30.41,78394.04,0.0,0.97167,4e-05,3.31798]
[1777661004688,30.4,78393.0,0.0,0.97166,4e-05,3.3191]
[1777661005695,30.4,78388.09,0.0,0.97146,4e-05,3.33826]
[1777661010730,30.39,78385.75,0.0,0.9714,4e-05,3.34443]
[1777661015766,30.38,78387.9,0.0,0.97155,4e-05,3.32905]
[1777661020801,30.32,78389.04,0.0,0.97186,4e-05,3.29903]
[1777661025838,30.28,78390.02,0.0,0.97203,4e-05,3.28166]
[1777661029866,30.28,78398.25,0.0,0.9724,4e-05,3.24662]
[1777661035696,30.27,78397.37,0.0,0.97239,4e-05,3.24714]
[1777661040943,30.26,78392.99,0.0,0.97224,4e-05,3.26207]
[1777661045976,30.26,78394.08,0.0,0.97231,4e-05,3.25514]
[1777661051010,30.25,78395.36,0.0,0.97239,4e-05,3.24755]
[1777661055044,30.25,78402.3,0.0,0.97269,4e-05,3.21809]
[1777661060074,30.24,78400.09,0.0,0.97262,4e-05,3.22462]
[1777661065907,30.23,78398.0,0.0,0.97256,4e-05,3.23023]
[1777661071151,30.23,78398.7,0.0,0.97264,4e-05,3.22183]
[1777661076185,30.22,78399.58,0.0,0.9727,4e-05,3.21614]
[1777661082228,30.22,78400.36,0.0,0.97276,4e-05,3.21045]
[1777661087264,30.21,78400.41,0.0,0.97278,4e-05,3.20811]
[1777661092299,30.21,78401.26,0.0,0.97284,4e-05,3.20266]
[1777661097334,30.2,78400.32,0.0,0.97282,4e-05,3.20434]
[1777661102369,30.19,78397.26,0.0,0.97272,4e-05,3.21446]
[1777661107403,30.19,78396.78,0.0,0.97272,4e-05,3.21436]
[1777661109418,30.19,78388.62,0.0,0.97239,4e-05,3.24602]
[1777661110426,30.19,78380.68,0.0,0.97207,4e-05,3.27738]
[1777661111435,30.19,78379.98,0.0,0.97204,4e-05,3.27969]
[1777661112439,30.18,78373.95,0.0,0.9718,4e-05,3.3035]
[1777661113446,30.18,78372.8,0.0,0.97175,4e-05,3.3076]
[1777661117474,30.18,78373.06,0.0,0.97179,4e-05,3.30423]
[1777661122509,30.17,78384.46,0.0,0.9723,4e-05,3.25484]
[1777661124522,30.17,78389.99,0.0,0.97254,4e-05,3.23177]
[1777661129558,30.16,78388.94,0.0,0.97252,4e-05,3.23349]
[1777661134594,30.15,78388.98,0.0,0.97257,4e-05,3.22752]
[1777661139629,30.15,78394.04,0.0,0.9728,4e-05,3.20506]
[1777661144663,30.14,78392.93,0.0,0.97278,4e-05,3.20722]
[1777661149698,30.14,78393.33,0.0,0.97282,4e-05,3.20342]
[1777661154732,30.13,78392.12,0.0,0.97279,4e-05,3.20596]
[1777661159768,30.12,78392.38,0.0,0.97283,4e-05,3.20273]
[1777661163796,30.12,78385.12,0.0,0.97255,4e-05,3.22977]
[1777661168832,30.11,78384.2,0.0,0.97254,4e-05,3.23098]
[1777661173866,30.11,78388.93,0.0,0.97275,4e-05,3.20974]
[1777661178901,30.1,78389.46,0.0,0.9728,4e-05,3.20537]
[1777661183936,30.1,78392.34,0.0,0.97294,4e-05,3.19182]
[1777661188972,30.09,78389.57,0.0,0.97285,4e-05,3.20062]
[1777661194006,30.08,78387.92,0.0,0.97283,4e-05,3.20158]
[1777661199042,30.08,78387.34,0.0,0.97283,4e-05,3.20165]
[1777661204077,30.07,78387.96,0.0,0.97288,4e-05,3.19698]
[1777661209114,30.07,78398.21,0.0,0.97331,4e-05,3.15439]
[1777661210119,30.07,78396.67,0.0,0.97325,4e-05,3.16008]
[1777661214180,30.06,78407.18,0.0,0.97369,4e-05,3.11748]
[1777661216167,30.06,78413.56,0.0,0.97395,4e-05,3.09205]
[1777661217175,30.06,78414.41,0.0,0.97398,4e-05,3.08851]
[1777661222208,30.06,78413.92,0.0,0.97398,4e-05,3.0892]
[1777661227250,30.05,78413.71,0.0,0.97398,4e-05,3.0888]
[1777661233286,30.05,78414.12,0.0,0.97401,4e-05,3.08578]
[1777661238322,30.05,78413.59,0.0,0.974,4e-05,3.08665]
[1777661240338,30.05,78418.8,0.0,0.97421,4e-05,3.06611]
[1777661242351,30.04,78409.48,0.0,0.97385,4e-05,3.10171]
[1777661243357,30.04,78409.48,0.0,0.97385,4e-05,3.10147]
[1777661248393,30.04,78408.17,0.0,0.97381,4e-05,3.10529]
[1777661253428,30.04,78407.04,0.0,0.97381,4e-05,3.10519]
[1777661258463,30.03,78409.13,0.0,0.9739,4e-05,3.09599]
[1777661260477,30.03,78402.48,0.0,0.97364,4e-05,3.12139]
[1777661265512,30.03,78402.64,0.0,0.97366,4e-05,3.11947]
[1777661270547,30.03,78404.48,0.0,0.97375,4e-05,3.11109]
[1777661275582,30.02,78405.08,0.0,0.97378,4e-05,3.10761]
[1777661280618,30.02,78405.25,0.0,0.9738,4e-05,3.10585]
[1777661285653,30.02,78407.49,0.0,0.9739,4e-05,3.0961]
[1777661290690,30.02,78411.59,0.0,0.97407,4e-05,3.07908]
[1777661295722,30.01,78410.94,0.0,0.97405,4e-05,3.08066]
[1777661297737,30.01,78402.77,0.0,0.97374,4e-05,3.11191]
[1777661302771,30.01,78397.99,0.0,0.97356,4e-05,3.12936]
[1777661307810,30.01,78395.97,0.0,0.97349,4e-05,3.13597]
[1777661312841,30.0,78396.07,0.0,0.97353,4e-05,3.13101]
[1777661317876,30.0,78395.35,0.0,0.97352,4e-05,3.13262]
[1777661322911,30.0,78398.23,0.0,0.97364,4e-05,3.12019]
[1777661327946,29.99,78395.39,0.0,0.97354,4e-05,3.1302]
[1777661332981,29.99,78394.95,0.0,0.97354,4e-05,3.13081]
[1777661338016,29.99,78395.96,0.0,0.97359,4e-05,3.12578]
[1777661343052,29.99,78398.43,0.0,0.97369,4e-05,3.11516]
[1777661348086,29.98,78398.4,0.0,0.9737,4e-05,3.11439]
[1777661353121,29.98,78397.52,0.0,0.97368,4e-05,3.11693]
[1777661358155,29.98,78393.2,0.0,0.97351,4e-05,3.13286]
[1777661363194,29.98,78398.12,0.0,0.97372,4e-05,3.11261]
[1777661364197,29.98,78407.04,0.0,0.97407,4e-05,3.07784]
[1777661366212,29.97,78412.3,0.0,0.97428,4e-05,3.05735]
[1777661371246,29.97,78413.68,0.0,0.97437,4e-05,3.04827]
[1777661376281,29.97,78414.58,0.0,0.97441,4e-05,3.04433]
[1777661381319,29.97,78414.64,0.0,0.97441,4e-05,3.04361]
[1777661386356,29.97,78415.49,0.0,0.97445,4e-05,3.03985]
[1777661389380,29.97,78427.58,0.0,0.97492,4e-05,2.99346]
[1777661390387,29.97,78434.02,0.0,0.97517,4e-05,2.9691]
[1777661391396,29.97,78433.34,0.0,0.97514,4e-05,2.97169]
[1777661395424,29.97,78444.23,0.0,0.97555,4e-05,2.93092]
[1777661396431,29.97,78446.36,0.0,0.97563,4e-05,2.92307]
[1777661398446,29.97,78451.78,0.0,0.97583,4e-05,2.90314]
[1777661400461,29.97,78452.21,0.0,0.97584,4e-05,2.90182]
[1777661402474,29.97,78471.31,0.0,0.97654,4e-05,2.832]
[1777661403482,29.97,78469.26,0.0,0.97646,4e-05,2.83971]
[1777661404488,29.97,78456.56,0.0,0.976,4e-05,2.88651]
[1777661405499,29.97,78454.8,0.0,0.97593,4e-05,2.89316]
[1777661407508,29.97,78449.17,0.0,0.97572,4e-05,2.91429]
[1777661412545,29.97,78448.15,0.0,0.97568,4e-05,2.91857]
[1777661417581,29.98,78449.53,0.0,0.97572,4e-05,2.91389]
[1777661422615,29.98,78454.05,0.0,0.97589,4e-05,2.89767]
[1777661427667,29.98,78454.29,0.0,0.97589,4e-05,2.89738]
[1777661432685,29.98,78452.17,0.0,0.97583,4e-05,2.90266]
[1777661437719,29.98,78450.06,0.0,0.97575,4e-05,2.91101]
[1777661442754,29.98,78450.08,0.0,0.97574,4e-05,2.91143]
[1777661447790,29.98,78443.79,0.0,0.9755,4e-05,2.93535]
[1777661448797,29.98,78443.6,0.0,0.97549,4e-05,2.93611]
[1777661453856,29.99,78446.06,0.0,0.97558,4e-05,2.92718]
[1777661455846,29.99,78451.28,0.0,0.97578,4e-05,2.90795]
[1777661460881,29.99,78452.06,0.0,0.9758,4e-05,2.9054]
[1777661462896,29.99,78457.5,0.0,0.976,4e-05,2.88549]
[1777661467930,29.99,78456.75,0.0,0.97597,4e-05,2.8889]
[1777661472968,29.99,78453.42,0.0,0.97584,4e-05,2.90195]
[1777661478006,29.99,78453.69,0.0,0.97584,4e-05,2.9015]
[1777661483036,29.99,78455.01,0.0,0.97588,4e-05,2.89721]
[1777661488080,30.0,78453.69,0.0,0.97583,4e-05,2.90269]
[1777661491094,30.0,78439.17,0.0,0.97531,4e-05,2.95385]
[1777661496129,30.0,78430.66,0.0,0.97499,4e-05,2.98593]
[1777661501163,30.0,78429.84,0.0,0.97496,4e-05,2.98891]
[1777661507205,30.0,78428.27,0.0,0.9749,4e-05,2.99463]
[1777661512240,30.0,78429.03,0.0,0.97493,4e-05,2.99158]
[1777661516268,29.99,78423.32,0.0,0.97471,4e-05,3.01309]
[1777661519105,29.99,78415.93,0.0,0.97443,4e-05,3.04099]
[1777661524324,29.99,78411.43,0.0,0.97426,4e-05,3.0576]
[1777661529358,29.99,78410.16,0.0,0.97422,4e-05,3.06172]
[1777661534395,29.99,78408.15,0.0,0.97415,4e-05,3.0687]
[1777661540435,29.99,78406.97,0.0,0.97411,4e-05,3.07234]
[1777661545471,29.98,78406.52,0.0,0.9741,4e-05,3.07333]
[1777661550511,29.98,78406.73,0.0,0.97411,4e-05,3.07181]
[1777661555548,29.98,78404.12,0.0,0.97404,4e-05,3.07798]
[1777661556552,29.98,78400.11,0.0,0.97389,4e-05,3.09337]
[1777661558567,29.98,78398.76,0.0,0.97384,4e-05,3.09824]
[1777661563602,29.98,78398.0,0.0,0.97382,4e-05,3.10023]
[1777661569647,29.97,78398.87,0.0,0.97386,4e-05,3.09566]
[1777661574683,29.97,78399.5,0.0,0.9739,4e-05,3.09226]
[1777661579717,29.97,78399.22,0.0,0.9739,4e-05,3.09239]
[1777661584754,29.97,78399.35,0.0,0.97391,4e-05,3.09092]
[1777661589789,29.96,78399.22,0.0,0.97392,4e-05,3.09048]
[1777661592809,29.96,78384.29,0.0,0.97332,4e-05,3.14833]
[1777661593815,29.96,78382.55,0.0,0.97326,4e-05,3.1549]
[1777661598850,29.96,78387.45,0.0,0.97347,4e-05,3.1342]
[1777661603884,29.95,78392.21,0.0,0.97367,4e-05,3.11428]
[1777661608920,29.95,78392.42,0.0,0.97369,4e-05,3.11233]
[1777661613955,29.95,78388.92,0.0,0.97359,4e-05,3.12158]
[1777661618990,29.94,78389.17,0.0,0.97362,4e-05,3.11917]
[1777661624026,29.94,78392.1,0.0,0.97374,4e-05,3.10653]
[1777661629059,29.94,78391.83,0.0,0.97374,4e-05,3.10645]
[1777661634096,29.94,78396.16,0.0,0.97393,4e-05,3.08848]
[1777661639129,29.93,78394.66,0.0,0.97388,4e-05,3.09325]
[1777661644165,29.93,78395.03,0.0,0.9739,4e-05,3.09079]
[1777661649199,29.93,78394.45,0.0,0.97389,4e-05,3.09206]
[1777661654270,29.93,78395.55,0.0,0.97394,4e-05,3.08686]
[1777661659305,29.92,78396.01,0.0,0.97397,4e-05,3.08418]
[1777661665348,29.92,78396.56,0.0,0.974,4e-05,3.08102]
[1777661670383,29.92,78396.9,0.0,0.97403,4e-05,3.07885]
[1777661675420,29.92,78398.38,0.0,0.97412,4e-05,3.06907]
[1777661680457,29.91,78400.34,0.0,0.9742,4e-05,3.06083]
[1777661685490,29.91,78399.33,0.0,0.97417,4e-05,3.06407]
[1777661690529,29.91,78395.82,0.0,0.97404,4e-05,3.07695]
[1777661695563,29.91,78396.23,0.0,0.97406,4e-05,3.07459]
[1777661700599,29.91,78399.16,0.0,0.97418,4e-05,3.06249]
[1777661701607,29.91,78407.87,0.0,0.97453,4e-05,3.02886]
[1777661706642,29.91,78403.72,0.0,0.97437,4e-05,3.04431]
[1777661711677,29.9,78403.16,0.0,0.97435,4e-05,3.04598]
[1777661716711,29.9,78402.73,0.0,0.97434,4e-05,3.04716]
[1777661721746,29.9,78401.07,0.0,0.97428,4e-05,3.05308]
[1777661726780,29.9,78399.82,0.0,0.97424,4e-05,3.05741]
[1777661732825,29.9,78400.37,0.0,0.97429,4e-05,3.05143]
[1777661736854,29.9,78400.49,0.0,0.9743,4e-05,3.05063]
[1777661742895,29.9,78400.82,0.0,0.97432,4e-05,3.04887]
[1777661748937,29.9,78401.15,0.0,0.97433,4e-05,3.04712]
[1777661753972,29.89,78402.67,0.0,0.9744,4e-05,3.04093]
[1777661754979,29.89,78411.35,0.0,0.97473,4e-05,3.00758]
[1777661755986,29.89,78416.31,0.0,0.97493,4e-05,2.98867]
[1777661761021,29.89,78413.89,0.0,0.97483,4e-05,2.99789]
[1777661766059,29.89,78413.37,0.0,0.97481,4e-05,2.99981]
[1777661771094,29.89,78413.45,0.0,0.97482,4e-05,2.99939]
[1777661776129,29.89,78404.83,0.0,0.97448,4e-05,3.0322]
[1777661778145,29.89,78403.73,0.0,0.97444,4e-05,3.03614]
[1777661783178,29.89,78403.6,0.0,0.97444,4e-05,3.03615]
[1777661788212,29.89,78399.25,0.0,0.97428,4e-05,3.05236]
[1777661793248,29.89,78398.06,0.0,0.97427,4e-05,3.053]
[1777661796271,29.89,78389.68,0.0,0.97394,4e-05,3.08504]
[1777661799290,29.89,78383.11,0.0,0.97368,4e-05,3.11006]
[1777661804326,29.88,78383.54,0.0,0.97371,4e-05,3.10727]
[1777661808366,29.88,78368.21,0.0,0.9731,4e-05,3.16669]
[1777661809370,29.88,78353.86,0.0,0.97252,4e-05,3.2236]
[1777661810378,29.88,78346.97,0.0,0.97223,4e-05,3.25095]
[1777661815411,29.87,78348.66,0.0,0.97233,4e-05,3.2418]
[1777661820446,29.87,78348.66,0.0,0.97235,4e-05,3.23949]
[1777661825480,29.86,78341.88,0.0,0.97209,4e-05,3.26456]
[1777661830516,29.85,78342.77,0.0,0.97215,4e-05,3.25852]
[1777661835552,29.85,78348.28,0.0,0.97241,4e-05,3.23389]
[1777661840591,29.84,78346.66,0.0,0.97236,4e-05,3.23824]
[1777661845622,29.84,78344.64,0.0,0.9723,4e-05,3.24417]
[1777661850657,29.83,78348.27,0.0,0.97248,4e-05,3.2273]
[1777661851665,29.83,78356.55,0.0,0.97285,4e-05,3.19033]
[1777661856700,29.83,78357.99,0.0,0.97293,4e-05,3.18282]
[1777661861734,29.82,78358.07,0.0,0.97295,4e-05,3.18073]
[1777661866770,29.82,78357.85,0.0,0.97296,4e-05,3.17984]
[1777661871805,29.81,78358.17,0.0,0.97299,4e-05,3.17684]
[1777661876840,29.81,78358.93,0.0,0.97304,4e-05,3.17207]
[1777661881875,29.8,78356.08,0.0,0.97294,4e-05,3.18172]
[1777661883889,29.8,78353.1,0.0,0.97282,4e-05,3.1929]
[1777661888927,29.8,78352.07,0.0,0.9728,4e-05,3.19514]
[1777661893959,29.79,78354.74,0.0,0.97293,4e-05,3.18265]
[1777661898996,29.79,78354.45,0.0,0.97293,4e-05,3.18205]
[1777661904031,29.78,78358.76,0.0,0.97313,4e-05,3.16316]
[1777661907053,29.78,78365.96,0.0,0.97343,4e-05,3.13365]
[1777661909068,29.78,78366.92,0.0,0.97347,4e-05,3.12931]
[1777661914101,29.78,78365.86,0.0,0.97347,4e-05,3.12884]
[1777661919135,29.77,78366.11,0.0,0.9735,4e-05,3.12652]
[1777661925178,29.77,78368.44,0.0,0.97361,4e-05,3.11579]
[1777661930213,29.77,78373.0,0.0,0.9738,4e-05,3.09663]
[1777661937262,29.76,78375.64,0.0,0.97392,4e-05,3.08479]
[1777661942300,29.76,78375.45,0.0,0.97393,4e-05,3.08448]
[1777661947334,29.76,78376.01,0.0,0.97396,4e-05,3.08118]
[1777661948342,29.75,78381.09,0.0,0.97416,4e-05,3.06098]
[1777661953375,29.75,78383.19,0.0,0.97426,4e-05,3.05199]
[1777661958411,29.75,78382.68,0.0,0.97424,4e-05,3.05315]
[1777661962438,29.75,78392.0,0.0,0.97462,4e-05,3.01654]
[1777661967473,29.75,78395.11,0.0,0.97474,4e-05,3.00418]
[1777661972508,29.75,78394.62,0.0,0.97475,4e-05,3.00241]
[1777661977542,29.75,78398.03,0.0,0.97489,4e-05,2.98906]
[1777661982579,29.75,78394.84,0.0,0.97477,4e-05,3.00095]
[1777661987613,29.74,78396.43,0.0,0.97483,4e-05,2.99453]
[1777661992648,29.74,78392.83,0.0,0.9747,4e-05,3.00797]
[1777661998690,29.74,78392.86,0.0,0.9747,4e-05,3.00734]
[1777662002720,29.74,78413.9,0.0,0.97551,4e-05,2.92716]
[1777662007755,29.74,78413.02,0.0,0.97548,4e-05,2.9307]
[1777662012792,29.74,78411.94,0.0,0.97543,4e-05,2.935]
[1777662017825,29.74,78410.83,0.0,0.97539,4e-05,2.93939]
[1777662022859,29.74,78408.19,0.0,0.97529,4e-05,2.94954]
[1777662025880,29.74,78397.02,0.0,0.97486,4e-05,2.99207]
[1777662026903,29.74,78391.19,0.0,0.97463,4e-05,3.01445]
[1777662027895,29.74,78387.56,0.0,0.97449,4e-05,3.02836]
[1777662028904,29.74,78384.89,0.0,0.97439,4e-05,3.03847]
[1777662033938,29.74,78384.77,0.0,0.97441,4e-05,3.03522]
[1777662038972,29.74,78390.94,0.0,0.97466,4e-05,3.01092]
[1777662039980,29.74,78394.97,0.0,0.97482,4e-05,2.9954]
[1777662045017,29.74,78389.92,0.0,0.97462,4e-05,3.01456]
[1777662050051,29.74,78391.18,0.0,0.97467,4e-05,3.00936]
[1777662055093,29.74,78390.92,0.0,0.97467,4e-05,3.0099]
[1777662060130,29.74,78391.09,0.0,0.97468,4e-05,3.00887]
[1777662063145,29.74,78401.23,0.0,0.97507,4e-05,2.96986]
[1777662064151,29.74,78404.66,0.0,0.97521,4e-05,2.95682]
[1777662067172,29.74,78399.47,0.0,0.97501,4e-05,2.97656]
[1777662072208,29.74,78399.79,0.0,0.97502,4e-05,2.97523]
[1777662077243,29.74,78401.89,0.0,0.9751,4e-05,2.96714]
[1777662082281,29.74,78401.28,0.0,0.97508,4e-05,2.96944]
[1777662084292,29.74,78396.22,0.0,0.97488,4e-05,2.9887]
[1777662089327,29.73,78395.34,0.0,0.97485,4e-05,2.99185]
[1777662094362,29.73,78397.72,0.0,0.97497,4e-05,2.97935]
[1777662099397,29.73,78397.75,0.0,0.97497,4e-05,2.97911]
[1777662104432,29.73,78397.52,0.0,0.97497,4e-05,2.97985]
[1777662106446,29.73,78391.58,0.0,0.97474,4e-05,3.00253]
[1777662108460,29.73,78386.78,0.0,0.97455,4e-05,3.02084]
[1777662113495,29.73,78384.37,0.0,0.97446,4e-05,3.02963]
[1777662118529,29.73,78384.7,0.0,0.97448,4e-05,3.02785]
[1777662123564,29.73,78381.43,0.0,0.97436,4e-05,3.04002]
[1777662125579,29.73,78375.0,0.0,0.9741,4e-05,3.06477]
[1777662130615,29.73,78377.38,0.0,0.97421,4e-05,3.05475]
[1777662132629,29.73,78384.43,0.0,0.97449,4e-05,3.02716]
[1777662133636,29.73,78386.39,0.0,0.97456,4e-05,3.01951]
[1777662138669,29.72,78389.5,0.0,0.97469,4e-05,3.00722]
[1777662143705,29.72,78389.68,0.0,0.9747,4e-05,3.00625]
[1777662146726,29.72,78398.47,0.0,0.97504,4e-05,2.97243]
[1777662147734,29.72,78402.93,0.0,0.97521,4e-05,2.95547]
[1777662152805,29.72,78402.21,0.0,0.97521,4e-05,2.95513]
[1777662153794,29.72,78408.7,0.0,0.97546,4e-05,2.93067]
[1777662154788,29.72,78424.81,0.0,0.97606,4e-05,2.87048]
[1777662156799,29.73,78424.37,0.0,0.97604,4e-05,2.87229]
[1777662161834,29.73,78424.02,0.0,0.97602,4e-05,2.8744]
[1777662162841,29.73,78436.27,0.0,0.97647,4e-05,2.8293]
[1777662163848,29.73,78442.95,0.0,0.97671,4e-05,2.80508]
[1777662164855,29.73,78443.16,0.0,0.97672,4e-05,2.8046]
[1777662166868,29.73,78452.55,0.0,0.97705,4e-05,2.77107]
[1777662167877,29.73,78448.49,0.0,0.9769,4e-05,2.78612]
[1777662169889,29.73,78446.97,0.0,0.97684,4e-05,2.79227]
[1777662174930,29.74,78443.54,0.0,0.9767,4e-05,2.80624]
[1777662179960,29.74,78434.58,0.0,0.97636,4e-05,2.84051]
[1777662180967,29.74,78435.12,0.0,0.97638,4e-05,2.83875]
[1777662186002,29.75,78438.27,0.0,0.97648,4e-05,2.82836]
[1777662191036,29.75,78436.76,0.0,0.97642,4e-05,2.83512]
[1777662196072,29.75,78432.1,0.0,0.97623,4e-05,2.8534]
[1777662202114,29.75,78432.35,0.0,0.97623,4e-05,2.85362]
[1777662207149,29.76,78433.4,0.0,0.97626,4e-05,2.8507]
[1777662212184,29.76,78427.99,0.0,0.97607,4e-05,2.8685]
[1777662214199,29.76,78411.72,0.0,0.97546,4e-05,2.92966]
[1777662215207,29.76,78402.11,0.0,0.97509,4e-05,2.96603]
[1777662220245,29.76,78401.94,0.0,0.97509,4e-05,2.96663]
[1777662225277,29.76,78401.32,0.0,0.97506,4e-05,2.96893]
[1777662230312,29.76,78400.2,0.0,0.97502,4e-05,2.97314]
[1777662235346,29.76,78406.49,0.0,0.97526,4e-05,2.94921]
[1777662236363,29.76,78412.35,0.0,0.97549,4e-05,2.92711]
[1777662237369,29.76,78413.24,0.0,0.97552,4e-05,2.92383]
[1777662242405,29.76,78410.33,0.0,0.9754,4e-05,2.93515]
[1777662247439,29.76,78410.44,0.0,0.97541,4e-05,2.93506]
[1777662252474,29.76,78409.96,0.0,0.97538,4e-05,2.93724]
[1777662257510,29.76,78407.21,0.0,0.97528,4e-05,2.948]
[1777662262544,29.76,78405.64,0.0,0.97521,4e-05,2.95418]
[1777662266572,29.76,78400.41,0.0,0.97501,4e-05,2.97419]
[1777662271607,29.76,78401.05,0.0,0.97506,4e-05,2.96855]
[1777662276642,29.77,78404.07,0.0,0.97518,4e-05,2.95717]
[1777662280669,29.77,78409.46,0.0,0.97538,4e-05,2.93693]
[1777662285705,29.77,78414.17,0.0,0.97555,4e-05,2.91962]
[1777662290745,29.77,78412.9,0.0,0.9755,4e-05,2.92477]
[1777662293767,29.77,78423.77,0.0,0.97591,4e-05,2.88438]
[1777662294774,29.77,78429.25,0.0,0.97611,4e-05,2.8642]
[1777662299810,29.77,78430.78,0.0,0.97616,4e-05,2.85942]
[1777662302830,29.77,78439.1,0.0,0.97646,4e-05,2.82939]
[1777662307865,29.78,78443.2,0.0,0.9766,4e-05,2.8156]
[1777662309879,29.78,78448.25,0.0,0.97678,4e-05,2.79776]
[1777662315921,29.78,78448.73,0.0,0.97678,4e-05,2.79774]
[1777662322969,29.79,78449.05,0.0,0.97677,4e-05,2.79856]
[1777662328007,29.79,78449.68,0.0,0.97678,4e-05,2.79767]
[1777662331026,29.79,78443.91,0.0,0.97658,4e-05,2.81636]
[1777662336064,29.8,78445.12,0.0,0.97662,4e-05,2.81317]
[1777662340091,29.8,78455.36,0.0,0.97698,4e-05,2.77702]
[1777662346132,29.81,78459.31,0.0,0.9771,4e-05,2.76473]
[1777662348146,29.81,78465.05,0.0,0.9773,4e-05,2.74481]
[1777662352174,29.81,78459.48,0.0,0.97708,4e-05,2.76621]
[1777662357210,29.82,78458.25,0.0,0.97702,4e-05,2.77223]
[1777662361237,29.82,78463.37,0.0,0.97719,4e-05,2.7551]
[1777662367048,29.82,78476.97,0.0,0.97765,4e-05,2.7087]
[1777662368288,29.83,78484.36,0.0,0.97791,3e-05,2.68306]
[1777662373328,29.83,78491.65,0.0,0.97814,3e-05,2.65989]
[1777662375339,29.84,78501.38,0.0,0.97846,3e-05,2.6271]
[1777662380374,29.84,78503.75,0.0,0.97851,3e-05,2.62167]
[1777662385409,29.85,78505.91,0.0,0.97856,3e-05,2.61698]
[1777662390444,29.86,78506.73,0.0,0.97856,3e-05,2.6169]
[1777662395490,29.87,78515.59,0.0,0.97885,3e-05,2.58628]
[1777662396497,29.87,78512.05,0.0,0.97873,3e-05,2.59901]
[1777662398516,29.87,78509.32,0.0,0.97862,3e-05,2.60955]
[1777662403554,29.88,78510.54,0.0,0.97864,3e-05,2.60822]
[1777662405571,29.88,78504.47,0.0,0.97842,3e-05,2.6303]
[1777662406577,29.88,78499.51,0.0,0.97825,3e-05,2.64805]
[1777662408591,29.89,78500.13,0.0,0.97826,3e-05,2.64689]
[1777662413628,29.89,78502.77,0.0,0.97832,3e-05,2.64022]
[1777662418668,29.9,78505.0,0.0,0.97838,3e-05,2.63504]
[1777662423697,29.91,78507.19,0.0,0.97842,3e-05,2.63052]
[1777662428731,29.92,78506.46,0.0,0.97837,3e-05,2.63555]
[1777662433767,29.92,78506.98,0.0,0.97836,3e-05,2.63623]
[1777662438802,29.93,78505.45,0.0,0.97829,3e-05,2.64396]
[1777662444844,29.94,78505.83,0.0,0.97827,3e-05,2.64549]
[1777662445851,29.94,78514.66,0.0,0.97857,3e-05,2.61551]
[1777662450886,29.95,78514.44,0.0,0.97854,3e-05,2.61886]
[1777662455921,29.95,78512.01,0.0,0.97845,3e-05,2.6268]
[1777662460956,29.96,78511.92,0.0,0.97842,3e-05,2.62957]
[1777662464985,29.97,78505.81,0.0,0.9782,3e-05,2.65267]
[1777662466998,29.97,78499.59,0.0,0.97798,3e-05,2.6752]
[1777662472033,29.98,78500.3,0.0,0.97798,3e-05,2.67477]
[1777662477068,29.98,78499.92,0.0,0.97795,3e-05,2.67812]
[1777662482103,29.99,78499.96,0.0,0.97793,3e-05,2.67997]
[1777662487138,29.99,78494.92,0.0,0.97774,3e-05,2.69955]
[1777662492173,30.0,78493.22,0.0,0.97766,3e-05,2.70733]
[1777662498215,30.0,78496.28,0.0,0.97775,3e-05,2.69878]
[1777662503251,30.01,78493.7,0.0,0.97764,3e-05,2.70963]
[1777662506271,30.01,78487.1,0.0,0.9774,4e-05,2.73397]
[1777662511306,30.01,78485.52,0.0,0.97735,4e-05,2.73797]
[1777662516342,30.02,78483.15,0.0,0.97725,4e-05,2.74781]
[1777662518112,30.02,78493.36,0.0,0.97761,3e-05,2.71226]
[1777662521377,30.02,78487.24,0.0,0.97738,4e-05,2.73486]
[1777662526412,30.03,78487.09,0.0,0.97736,4e-05,2.73679]
[1777662531446,30.03,78486.28,0.0,0.97732,4e-05,2.74099]
[1777662536487,30.03,78486.39,0.0,0.97731,4e-05,2.7419]
[1777662541525,30.04,78488.1,0.0,0.97736,4e-05,2.73715]
[1777662548323,30.04,78487.11,0.0,0.97731,4e-05,2.74246]
[1777662553601,30.05,78487.83,0.0,0.97732,4e-05,2.74117]
[1777662558637,30.05,78489.14,0.0,0.97736,4e-05,2.73779]
[1777662563671,30.05,78486.79,0.0,0.97726,4e-05,2.74743]
[1777662568708,30.06,78488.41,0.0,0.9773,4e-05,2.74298]
[1777662573742,30.06,78488.54,0.0,0.97732,4e-05,2.74071]
[1777662578776,30.06,78492.18,0.0,0.97744,4e-05,2.72907]
[1777662580795,30.07,78493.06,0.0,0.97746,4e-05,2.72652]
[1777662583810,30.07,78486.96,0.0,0.97724,4e-05,2.74899]
[1777662584820,30.07,78486.69,0.0,0.97723,4e-05,2.75019]
[1777662590860,30.07,78484.51,0.0,0.97714,4e-05,2.75937]
[1777662595895,30.08,78486.17,0.0,0.97718,4e-05,2.75479]
[1777662600930,30.08,78488.03,0.0,0.97724,4e-05,2.74934]
[1777662605968,30.08,78487.18,0.0,0.97719,4e-05,2.75355]
[1777662606975,30.08,78476.86,0.0,0.97683,4e-05,2.79047]
[1777662607981,30.08,78463.56,0.0,0.97634,4e-05,2.83888]
[1777662613019,30.08,78462.06,0.0,0.97628,4e-05,2.84491]
[1777662618054,30.09,78457.48,0.0,0.97611,4e-05,2.86218]
[1777662623089,30.09,78455.03,0.0,0.97601,4e-05,2.87167]
[1777662628123,30.09,78450.64,0.0,0.97585,4e-05,2.88832]
[1777662633159,30.09,78450.05,0.0,0.97585,4e-05,2.88774]
[1777662638195,30.09,78452.84,0.0,0.97594,4e-05,2.87802]
[1777662643230,30.09,78457.08,0.0,0.9761,4e-05,2.86289]
[1777662644237,30.09,78478.33,0.0,0.97686,4e-05,2.7862]
[1777662645245,30.09,78485.46,0.0,0.97711,4e-05,2.76099]
[1777662648265,30.1,78474.08,0.0,0.9767,4e-05,2.80268]
[1777662653300,30.1,78473.82,0.0,0.97668,4e-05,2.80483]
[1777662658334,30.1,78472.64,0.0,0.97662,4e-05,2.81025]
[1777662663371,30.11,78473.56,0.0,0.97665,4e-05,2.80801]
[1777662668406,30.11,78471.85,0.0,0.97657,4e-05,2.8153]
[1777662673440,30.11,78472.11,0.0,0.97657,4e-05,2.81534]
[1777662678475,30.11,78472.81,0.0,0.97659,4e-05,2.81374]
[1777662683509,30.12,78473.07,0.0,0.97659,4e-05,2.81369]
[1777662689319,30.12,78474.15,0.0,0.97662,4e-05,2.81085]
[1777662694590,30.12,78470.32,0.0,0.9765,4e-05,2.82246]
[1777662695596,30.12,78463.39,0.0,0.97624,4e-05,2.84776]
[1777662700632,30.12,78459.4,0.0,0.97609,4e-05,2.86284]
[1777662705667,30.13,78460.58,0.0,0.97613,4e-05,2.85906]
[1777662710702,30.13,78456.16,0.0,0.97596,4e-05,2.87578]
[1777662715737,30.13,78447.42,0.0,0.97563,4e-05,2.90848]
[1777662720771,30.13,78445.21,0.0,0.97555,4e-05,2.91686]
[1777662725808,30.13,78445.78,0.0,0.97557,4e-05,2.91497]
[1777662730842,30.13,78444.57,0.0,0.97552,4e-05,2.9197]
[1777662735879,30.13,78448.83,0.0,0.97568,4e-05,2.90417]
[1777662737893,30.13,78443.52,0.0,0.97548,4e-05,2.92403]
[1777662739908,30.13,78442.31,0.0,0.97543,4e-05,2.92862]
[1777662744942,30.13,78439.99,0.0,0.97534,4e-05,2.93745]
[1777662745949,30.13,78430.05,0.0,0.97496,4e-05,2.97475]
[1777662746956,30.13,78427.15,0.0,0.97485,4e-05,2.98565]
[1777662750984,30.13,78432.64,0.0,0.97506,4e-05,2.96478]
[1777662756019,30.13,78434.78,0.0,0.97517,4e-05,2.95342]
[1777662761054,30.13,78435.96,0.0,0.97522,4e-05,2.94893]
[1777662766089,30.13,78438.31,0.0,0.97531,4e-05,2.94006]
[1777662767095,30.13,78443.75,0.0,0.97551,4e-05,2.91982]
[1777662772131,30.13,78443.54,0.0,0.9755,4e-05,2.92079]
[1777662775160,30.13,78436.3,0.0,0.97523,4e-05,2.94787]
[1777662777172,30.13,78436.08,0.0,0.97522,4e-05,2.94869]
[1777662782202,30.13,78435.22,0.0,0.97519,4e-05,2.95187]
[1777662787239,30.13,78431.78,0.0,0.97506,4e-05,2.96462]
[1777662792273,30.13,78431.76,0.0,0.97506,4e-05,2.96449]
[1777662797308,30.13,78431.81,0.0,0.97506,4e-05,2.9641]
[1777662802343,30.13,78431.76,0.0,0.97506,4e-05,2.96409]
[1777662807379,30.13,78432.02,0.0,0.97508,4e-05,2.96291]
[1777662808385,30.13,78444.37,0.0,0.97554,4e-05,2.91682]
[1777662809394,30.13,78452.35,0.0,0.97584,4e-05,2.88739]
[1777662812414,30.13,78458.15,0.0,0.97607,4e-05,2.86327]
[1777662818456,30.13,78458.49,0.0,0.97608,4e-05,2.86281]
[1777662823491,30.13,78459.44,0.0,0.97611,4e-05,2.86]
[1777662828526,30.14,78460.5,0.0,0.97614,4e-05,2.8568]
[1777662833562,30.14,78462.6,0.0,0.97621,4e-05,2.84988]
[1777662838595,30.14,78459.97,0.0,0.9761,4e-05,2.86016]
[1777662843631,30.14,78459.68,0.0,0.97609,4e-05,2.86186]
[1777662848665,30.14,78460.14,0.0,0.9761,4e-05,2.86081]
[1777662853701,30.14,78460.4,0.0,0.9761,4e-05,2.86048]
[1777662858735,30.15,78460.65,0.0,0.9761,4e-05,2.8602]
[1777662863772,30.15,78467.42,0.0,0.97635,4e-05,2.83623]
[1777662866792,30.15,78461.18,0.0,0.97611,4e-05,2.85941]
[1777662871827,30.15,78462.93,0.0,0.9762,4e-05,2.85056]
[1777662876862,30.15,78464.41,0.0,0.97624,4e-05,2.8459]
[1777662881896,30.16,78464.62,0.0,0.97624,4e-05,2.84588]
[1777662887939,30.16,78465.15,0.0,0.97625,4e-05,2.84484]
[1777662892974,30.16,78464.93,0.0,0.97624,4e-05,2.84637]
[1777662898017,30.16,78464.7,0.0,0.97622,4e-05,2.84792]
[1777662901034,30.16,78456.39,0.0,0.97591,4e-05,2.87874]
[1777662902041,30.16,78456.39,0.0,0.97591,4e-05,2.87881]
[1777662907075,30.16,78456.54,0.0,0.97591,4e-05,2.87872]
[1777662912109,30.17,78456.58,0.0,0.97591,4e-05,2.87907]
[1777662918151,30.17,78457.15,0.0,0.97592,4e-05,2.8776]
[1777662923186,30.17,78460.31,0.0,0.97604,4e-05,2.86653]
[1777662928222,30.17,78456.74,0.0,0.9759,4e-05,2.88017]
[1777662933259,30.17,78457.64,0.0,0.97595,4e-05,2.87416]
[1777662937285,30.17,78446.51,0.0,0.97553,4e-05,2.91564]
[1777662938296,30.17,78443.73,0.0,0.97543,4e-05,2.92603]
[1777662941313,30.17,78437.63,0.0,0.9752,4e-05,2.94881]
[1777662946348,30.17,78438.07,0.0,0.97522,4e-05,2.94718]
[1777662951383,30.17,78439.84,0.0,0.97528,4e-05,2.94072]
[1777662956418,30.17,78439.43,0.0,0.97526,4e-05,2.94239]
[1777662961454,30.17,78441.02,0.0,0.97532,4e-05,2.93666]
[1777662966489,30.18,78441.83,0.0,0.97535,4e-05,2.93383]
[1777662973543,30.18,78441.78,0.0,0.97535,4e-05,2.93427]
[1777662979585,30.18,78443.69,0.0,0.97542,4e-05,2.92739]
[1777662984621,30.18,78444.52,0.0,0.97544,4e-05,2.92449]
[1777662989655,30.18,78444.13,0.0,0.97543,4e-05,2.92611]
[1777662995697,30.18,78445.36,0.0,0.9755,4e-05,2.91854]
[1777662997712,30.18,78438.93,0.0,0.97526,4e-05,2.94251]
[1777662998719,30.18,78427.58,0.0,0.97482,4e-05,2.98504]
[1777663001743,30.18,78416.64,0.0,0.9744,4e-05,3.02621]
[1777663002747,30.18,78411.22,0.0,0.97419,4e-05,3.04675]
[1777663006775,30.17,78404.19,0.0,0.97393,4e-05,3.07303]
[1777663011810,30.17,78401.13,0.0,0.97382,4e-05,3.08364]
[1777663016845,30.17,78399.02,0.0,0.97375,4e-05,3.0905]
[1777663021701,30.16,78393.71,0.0,0.97355,4e-05,3.10973]
[1777663026914,30.16,78396.9,0.0,0.97369,4e-05,3.09586]
[1777663031952,30.16,78400.4,0.0,0.97384,4e-05,3.08097]
[1777663036985,30.15,78401.58,0.0,0.9739,4e-05,3.07512]
[1777663042020,30.15,78402.2,0.0,0.97394,4e-05,3.07143]
[1777663045042,30.15,78385.05,0.0,0.97326,4e-05,3.13723]
[1777663050077,30.14,78384.55,0.0,0.97326,4e-05,3.13727]
[1777663055112,30.14,78384.5,0.0,0.97331,4e-05,3.13225]
[1777663060147,30.13,78388.62,0.0,0.97349,4e-05,3.1143]
[1777663061156,30.13,78396.65,0.0,0.97382,4e-05,3.08275]
[1777663062160,30.13,78400.24,0.0,0.97396,4e-05,3.06857]
[1777663063168,30.13,78395.0,0.0,0.97376,4e-05,3.08857]
[1777663064175,30.13,78392.66,0.0,0.97367,4e-05,3.09735]
[1777663068203,30.13,78399.45,0.0,0.97395,4e-05,3.06978]
[1777663069209,30.13,78401.33,0.0,0.97403,4e-05,3.06226]
[1777663072231,30.12,78406.25,0.0,0.97423,4e-05,3.04261]
[1777663077266,30.12,78405.05,0.0,0.97419,4e-05,3.04604]
[1777663082309,30.12,78403.55,0.0,0.97415,4e-05,3.05066]
[1777663086331,30.12,78395.33,0.0,0.97383,4e-05,3.08139]
[1777663089360,30.11,78392.04,0.0,0.97371,4e-05,3.0933]
[1777663094386,30.11,78392.13,0.0,0.97373,4e-05,3.09145]
[1777663099421,30.1,78391.87,0.0,0.97373,4e-05,3.09091]
[1777663100430,30.1,78382.45,0.0,0.97336,4e-05,3.12734]
[1777663101437,30.1,78373.42,0.0,0.97299,4e-05,3.16249]
[1777663102444,30.1,78369.77,0.0,0.97285,4e-05,3.17649]
[1777663103458,30.09,78364.74,0.0,0.97269,4e-05,3.19196]
[1777663105470,30.09,78359.92,0.0,0.9725,4e-05,3.21025]
[1777663110513,30.08,78363.44,0.0,0.97267,4e-05,3.19374]
[1777663112519,30.08,78353.88,0.0,0.97231,4e-05,3.22763]
[1777663113526,30.08,78350.83,0.0,0.97219,4e-05,3.23937]
[1777663118561,30.04,78354.11,0.0,0.97249,4e-05,3.21001]
[1777663123596,29.99,78358.57,0.0,0.97287,4e-05,3.17381]
[1777663128631,29.97,78356.64,0.0,0.97285,4e-05,3.17511]
[1777663133667,29.96,78356.45,0.0,0.97291,4e-05,3.16957]
[1777663138702,29.94,78356.12,0.0,0.97296,4e-05,3.16467]
[1777663142733,29.93,78348.07,0.0,0.97266,4e-05,3.19307]
[1777663143740,29.89,78321.03,0.0,0.97169,4e-05,3.28664]
[1777663148775,29.75,78323.24,0.0,0.97236,4e-05,3.22154]
[1777663149799,29.71,78331.67,0.0,0.97285,4e-05,3.17442]
[1777663150798,29.71,78334.37,0.0,0.97297,4e-05,3.16235]
[1777663153810,29.7,78339.37,0.0,0.97323,4e-05,3.13757]
[1777663158845,29.68,78343.79,0.0,0.97347,4e-05,3.11416]
[1777663162871,29.67,78337.18,0.0,0.97325,4e-05,3.13582]
[1777663167908,29.66,78340.35,0.0,0.97343,4e-05,3.11736]
[1777663171937,29.65,78345.07,0.0,0.97368,4e-05,3.09276]
[1777663176972,29.65,78346.24,0.0,0.97375,4e-05,3.08595]
[1777663182006,29.63,78347.99,0.0,0.97387,4e-05,3.0743]
[1777663187041,29.62,78347.76,0.0,0.97391,4e-05,3.06988]
[1777663192076,29.61,78348.18,0.0,0.97398,4e-05,3.063]
[1777663198118,29.59,78347.23,0.0,0.97401,4e-05,3.06056]
[1777663203153,29.58,78342.11,0.0,0.97385,4e-05,3.07558]
[1777663208189,29.56,78344.6,0.0,0.97401,4e-05,3.06065]
[1777663213223,29.55,78340.67,0.0,0.9739,4e-05,3.07101]
[1777663218259,29.54,78342.01,0.0,0.97401,4e-05,3.06065]
[1777663223292,29.52,78344.64,0.0,0.97416,4e-05,3.04539]
[1777663229336,29.51,78345.48,0.0,0.97425,4e-05,3.0363]
[1777663234371,29.51,78345.34,0.0,0.97429,4e-05,3.03205]
[1777663240412,29.5,78345.23,0.0,0.97432,4e-05,3.02939]
[1777663245450,29.48,78344.92,0.0,0.97435,4e-05,3.02591]
[1777663250483,29.47,78336.54,0.0,0.97406,4e-05,3.0541]
[1777663251491,29.47,78336.51,0.0,0.97407,4e-05,3.05322]
[1777663254511,29.46,78343.45,0.0,0.97438,4e-05,3.02304]
[1777663257531,29.46,78346.03,0.0,0.97451,4e-05,3.01016]
[1777663262568,29.44,78352.64,0.0,0.97482,4e-05,2.97993]
[1777663263575,29.44,78364.72,0.0,0.9753,4e-05,2.93259]
[1777663264581,29.44,78367.19,0.0,0.9754,4e-05,2.92237]
[1777663269617,29.43,78365.06,0.0,0.97536,4e-05,2.92671]
[1777663274652,29.42,78367.81,0.0,0.9755,4e-05,2.91245]
[1777663279687,29.41,78366.29,0.0,0.97548,4e-05,2.9146]
[1777663280695,29.41,78372.66,0.0,0.97573,4e-05,2.88967]
[1777663281705,29.41,78374.86,0.0,0.97582,4e-05,2.88066]
[1777663286736,29.4,78374.84,0.0,0.97586,4e-05,2.87734]
[1777663291771,29.39,78376.44,0.0,0.97596,4e-05,2.86639]
[1777663293788,29.39,78369.14,0.0,0.97568,4e-05,2.8943]
[1777663294795,29.39,78360.3,0.0,0.97534,4e-05,2.92809]
[1777663295811,29.39,78360.17,0.0,0.97533,4e-05,2.92865]
[1777663300837,29.39,78363.68,0.0,0.97546,4e-05,2.9156]
[1777663301844,29.39,78357.73,0.0,0.97523,4e-05,2.93837]
[1777663302851,29.39,78357.87,0.0,0.97524,4e-05,2.93786]
[1777663307886,29.4,78358.2,0.0,0.97525,4e-05,2.93686]
[1777663312922,29.4,78359.99,0.0,0.97532,4e-05,2.93025]
[1777663317956,29.4,78362.54,0.0,0.97541,4e-05,2.9208]
[1777663322991,29.4,78362.48,0.0,0.97541,4e-05,2.92136]
[1777663328026,29.4,78363.21,0.0,0.97543,4e-05,2.91891]
[1777663332054,29.4,78357.44,0.0,0.9752,4e-05,2.94123]
[1777663337089,29.4,78354.76,0.0,0.9751,4e-05,2.95164]
[1777663342125,29.4,78348.18,0.0,0.97484,4e-05,2.97709]
[1777663347160,29.4,78345.51,0.0,0.97474,4e-05,2.98732]
[1777663352194,29.4,78345.78,0.0,0.97477,4e-05,2.98291]
[1777663358059,29.4,78345.69,0.0,0.97477,4e-05,2.98318]
[1777663366297,29.4,78348.11,0.0,0.97487,4e-05,2.97379]
[1777663369314,29.4,78353.47,0.0,0.97508,4e-05,2.95315]
[1777663374349,29.4,78352.91,0.0,0.97505,4e-05,2.95547]
[1777663379384,29.4,78349.51,0.0,0.97492,4e-05,2.96873]
[1777663384418,29.4,78348.12,0.0,0.97486,4e-05,2.97417]
[1777663389455,29.4,78348.76,0.0,0.97489,4e-05,2.97175]
[1777663394506,29.4,78346.48,0.0,0.9748,4e-05,2.98062]
[1777663395501,29.4,78354.61,0.0,0.97512,4e-05,2.94922]
[1777663396507,29.4,78367.8,0.0,0.97563,4e-05,2.89886]
[1777663398522,29.4,78371.93,0.0,0.97578,4e-05,2.88351]
[1777663403557,29.4,78371.19,0.0,0.97575,4e-05,2.88712]
[1777663407584,29.4,78377.4,0.0,0.97598,4e-05,2.86432]
[1777663412621,29.41,78376.86,0.0,0.97597,4e-05,2.86406]
[1777663417656,29.41,78378.68,0.0,0.97603,4e-05,2.85813]
[1777663422690,29.41,78378.24,0.0,0.976,4e-05,2.86075]
[1777663427727,29.41,78372.93,0.0,0.97579,4e-05,2.88172]
[1777663429742,29.42,78368.65,0.0,0.97563,4e-05,2.89823]
[1777663434778,29.42,78368.67,0.0,0.97562,4e-05,2.89886]
[1777663439812,29.42,78369.19,0.0,0.97563,4e-05,2.89762]
[1777663444848,29.42,78370.91,0.0,0.97569,4e-05,2.89185]
[1777663449883,29.42,78373.17,0.0,0.97577,4e-05,2.88407]
[1777663457942,29.43,78375.52,0.0,0.97585,4e-05,2.87646]
[1777663462976,29.43,78378.38,0.0,0.97595,4e-05,2.86651]
[1777663468014,29.43,78378.62,0.0,0.97595,4e-05,2.86646]
[1777663473046,29.43,78375.7,0.0,0.97585,4e-05,2.87526]
[1777663479087,29.44,78377.58,0.0,0.97591,4e-05,2.86912]
[1777663482107,29.44,78384.03,0.0,0.97615,4e-05,2.84544]
[1777663487143,29.44,78384.93,0.0,0.97618,4e-05,2.84302]
[1777663492178,29.44,78385.2,0.0,0.97618,4e-05,2.84291]
[1777663497217,29.45,78383.2,0.0,0.97609,4e-05,2.85127]
[1777663502252,29.45,78383.5,0.0,0.9761,4e-05,2.85094]
[1777663507287,29.45,78383.87,0.0,0.9761,4e-05,2.85036]
[1777663512322,29.45,78384.8,0.0,0.97613,4e-05,2.84768]
[1777663517357,29.45,78393.89,0.0,0.97647,4e-05,2.81444]
[1777663518365,29.45,78407.47,0.0,0.97696,4e-05,2.76492]
[1777663520382,29.46,78413.78,0.0,0.97718,4e-05,2.74256]
[1777663524406,29.46,78419.8,0.0,0.97739,4e-05,2.72214]
[1777663526420,29.46,78426.28,0.0,0.97761,4e-05,2.69958]
[1777663531456,29.47,78427.1,0.0,0.97764,4e-05,2.69568]
[1777663536489,29.47,78427.75,0.0,0.97765,4e-05,2.69555]
[1777663541524,29.48,78424.26,0.0,0.9775,4e-05,2.71031]
[1777663543539,29.48,78418.31,0.0,0.97728,4e-05,2.73262]
[1777663549422,29.49,78419.15,0.0,0.97729,4e-05,2.73189]
[1777663555623,29.5,78421.14,0.0,0.97733,4e-05,2.72708]
[1777663561666,29.5,78422.78,0.0,0.97737,4e-05,2.72356]
[1777663566701,29.51,78421.24,0.0,0.97729,4e-05,2.73112]
[1777663571736,29.51,78419.31,0.0,0.9772,4e-05,2.7401]
[1777663576771,29.52,78419.05,0.0,0.97718,4e-05,2.74293]
[1777663581805,29.52,78418.85,0.0,0.97715,4e-05,2.74551]
[1777663586841,29.53,78415.54,0.0,0.97701,4e-05,2.75933]
[1777663591876,29.53,78416.56,0.0,0.97706,4e-05,2.75417]
[1777663596910,29.54,78417.93,0.0,0.97709,4e-05,2.75085]
[1777663601947,29.54,78417.98,0.0,0.97708,4e-05,2.75227]
[1777663606981,29.55,78421.22,0.0,0.97718,4e-05,2.7421]
[1777663612017,29.55,78420.43,0.0,0.97713,4e-05,2.74662]
[1777663617051,29.55,78415.74,0.0,0.97695,4e-05,2.76539]
[1777663618058,29.56,78415.43,0.0,0.97693,4e-05,2.76682]
[1777663623093,29.56,78414.84,0.0,0.9769,4e-05,2.77044]
[1777663628127,29.56,78412.71,0.0,0.9768,4e-05,2.77961]
[1777663633163,29.57,78403.0,0.0,0.97643,4e-05,2.81666]
[1777663634170,29.57,78397.99,0.0,0.97624,4e-05,2.83544]
[1777663639205,29.57,78397.62,0.0,0.97622,4e-05,2.83786]
[1777663644240,29.57,78400.83,0.0,0.97633,4e-05,2.82685]
[1777663649275,29.57,78400.18,0.0,0.9763,4e-05,2.83022]
[1777663654310,29.58,78400.07,0.0,0.97631,4e-05,2.82841]
[1777663659345,29.58,78398.94,0.0,0.97626,4e-05,2.83354]
[1777663665387,29.58,78399.37,0.0,0.97626,4e-05,2.83306]
[1777663670424,29.59,78399.14,0.0,0.97624,4e-05,2.83483]
[1777663675457,29.59,78399.39,0.0,0.97625,4e-05,2.83482]
[1777663680492,29.59,78397.42,0.0,0.97616,4e-05,2.84302]
[1777663685526,29.59,78397.36,0.0,0.97615,4e-05,2.84411]
[1777663690562,29.59,78398.1,0.0,0.97617,4e-05,2.84224]
[1777663696603,29.6,78398.7,0.0,0.97618,4e-05,2.84105]
[1777663701639,29.6,78398.27,0.0,0.97616,4e-05,2.84353]
[1777663706674,29.6,78394.78,0.0,0.97602,4e-05,2.85731]
[1777663707681,29.6,78388.46,0.0,0.97578,4e-05,2.88109]
[1777663708690,29.6,78378.06,0.0,0.97538,4e-05,2.92042]
[1777663713725,29.6,78374.52,0.0,0.97527,4e-05,2.93078]
[1777663718758,29.6,78375.12,0.0,0.97529,4e-05,2.92867]
[1777663723794,29.6,78378.61,0.0,0.97542,4e-05,2.91568]
[1777663728828,29.6,78377.26,0.0,0.97537,4e-05,2.92106]
[1777663735877,29.61,78377.27,0.0,0.97536,4e-05,2.9214]
[1777663736884,29.61,78384.21,0.0,0.97563,4e-05,2.8952]
[1777663737891,29.61,78387.48,0.0,0.97575,4e-05,2.88299]
[1777663742925,29.61,78387.01,0.0,0.97573,4e-05,2.88533]
[1777663745947,29.61,78398.09,0.0,0.97614,4e-05,2.8442]
[1777663746954,29.61,78401.46,0.0,0.97627,4e-05,2.83186]
[1777663751990,29.61,78398.13,0.0,0.97613,4e-05,2.84517]
[1777663757024,29.61,78391.89,0.0,0.97589,4e-05,2.86928]
[1777663762061,29.62,78391.38,0.0,0.97587,4e-05,2.8718]
[1777663767096,29.62,78393.48,0.0,0.97594,4e-05,2.86452]
[1777663772131,29.62,78393.24,0.0,0.97595,4e-05,2.86285]
[1777663777166,29.62,78392.72,0.0,0.97592,4e-05,2.86541]
[1777663781194,29.62,78387.21,0.0,0.97571,4e-05,2.88652]
[1777663787236,29.62,78388.66,0.0,0.97576,4e-05,2.88158]
[1777663792272,29.62,78391.28,0.0,0.97586,4e-05,2.87223]
[1777663798313,29.63,78390.39,0.0,0.97582,4e-05,2.87613]
[1777663801334,29.63,78384.85,0.0,0.9756,4e-05,2.89722]
[1777663803348,29.63,78383.66,0.0,0.97556,4e-05,2.9018]
[1777663808382,29.63,78383.58,0.0,0.97555,4e-05,2.90233]
[1777663814425,29.63,78385.84,0.0,0.97563,4e-05,2.89418]
[1777663819461,29.63,78388.55,0.0,0.97573,4e-05,2.88434]
[1777663824496,29.63,78388.97,0.0,0.97575,4e-05,2.88313]
[1777663829535,29.63,78386.87,0.0,0.97566,4e-05,2.8914]
[1777663834570,29.63,78387.55,0.0,0.97571,4e-05,2.88597]
[1777663839606,29.63,78387.66,0.0,0.97571,4e-05,2.88591]
[1777663844644,29.63,78388.24,0.0,0.97573,4e-05,2.88408]
[1777663846663,29.63,78380.63,0.0,0.97544,4e-05,2.91284]
[1777663847669,29.63,78353.91,0.0,0.97439,4e-05,3.0152]
[1777663852700,29.63,78361.22,0.0,0.97469,4e-05,2.9863]
[1777663854715,29.63,78363.07,0.0,0.97476,4e-05,2.97897]
[1777663859750,29.63,78362.92,0.0,0.97476,4e-05,2.97907]
[1777663864640,29.63,78369.46,0.0,0.97502,4e-05,2.95349]
[1777663865792,29.63,78370.1,0.0,0.97505,4e-05,2.95099]
[1777663870831,29.63,78369.51,0.0,0.97503,4e-05,2.95305]
[1777663875866,29.63,78370.62,0.0,0.97507,4e-05,2.94859]
[1777663880905,29.63,78375.75,0.0,0.97527,4e-05,2.92894]
[1777663881924,29.63,78384.33,0.0,0.9756,4e-05,2.89645]
[1777663882921,29.63,78389.71,0.0,0.97581,4e-05,2.87627]
[1777663885940,29.63,78379.64,0.0,0.97542,4e-05,2.91449]
[1777663886962,29.63,78373.27,0.0,0.97517,4e-05,2.93873]
[1777663887954,29.63,78362.53,0.0,0.97476,4e-05,2.97988]
[1777663888963,29.63,78343.9,0.0,0.97402,4e-05,3.05202]
[1777663889970,29.63,78336.16,0.0,0.97371,4e-05,3.08223]
[1777663890975,29.63,78328.0,0.0,0.97337,4e-05,3.11428]
[1777663896024,29.62,78330.03,0.0,0.9735,4e-05,3.10131]
[1777663899048,29.62,78321.38,0.0,0.97315,4e-05,3.13521]
[1777663900059,29.62,78318.19,0.0,0.97302,4e-05,3.14765]
[1777663903067,29.62,78314.26,0.0,0.97287,4e-05,3.162]
[1777663906088,29.61,78328.38,0.0,0.97347,4e-05,3.1044]
[1777663907096,29.61,78336.25,0.0,0.97379,4e-05,3.07298]
[1777663908103,29.61,78337.92,0.0,0.97386,4e-05,3.06618]
[1777663913139,29.61,78337.63,0.0,0.97386,4e-05,3.0663]
[1777663918175,29.61,78334.45,0.0,0.97374,4e-05,3.07773]
[1777663923209,29.6,78335.76,0.0,0.97381,4e-05,3.07141]
[1777663928244,29.6,78338.4,0.0,0.97393,4e-05,3.05987]
[1777663933278,29.6,78339.83,0.0,0.974,4e-05,3.05315]
[1777663938314,29.6,78338.97,0.0,0.97397,4e-05,3.05549]
[1777663940329,29.59,78336.29,0.0,0.97387,4e-05,3.06557]
[1777663944356,29.59,78341.76,0.0,0.9741,4e-05,3.04317]
[1777663949390,29.59,78340.49,0.0,0.97406,4e-05,3.04715]
[1777663954426,29.59,78339.34,0.0,0.97405,4e-05,3.04737]
[1777663959464,29.58,78332.93,0.0,0.9738,4e-05,3.07159]
[1777663964495,29.58,78333.46,0.0,0.97383,4e-05,3.06837]
[1777663969531,29.58,78335.54,0.0,0.97393,4e-05,3.05909]
[1777663972552,29.58,78340.87,0.0,0.97415,4e-05,3.03755]
[1777663974566,29.58,78339.55,0.0,0.9741,4e-05,3.04239]
[1777663979604,29.57,78339.62,0.0,0.97411,4e-05,3.04122]
[1777663984639,29.57,78342.35,0.0,0.97423,4e-05,3.02967]
[1777663986653,29.57,78347.01,0.0,0.97442,4e-05,3.01124]
[1777663991689,29.57,78350.41,0.0,0.97456,4e-05,2.99752]
[1777663995716,29.57,78344.32,0.0,0.97432,4e-05,3.02077]
[1777663996724,29.57,78341.4,0.0,0.9742,4e-05,3.03203]
[1777664001759,29.57,78342.85,0.0,0.97427,4e-05,3.02555]
[1777664003777,29.56,78334.07,0.0,0.97392,4e-05,3.05965]
[1777664004784,29.56,78318.79,0.0,0.9733,4e-05,3.12002]
[1777664005793,29.56,78301.58,0.0,0.97258,4e-05,3.189]
[1777664006799,29.56,78300.91,0.0,0.97256,4e-05,3.19127]
[1777664011833,29.56,78300.1,0.0,0.97257,4e-05,3.18892]
[1777664016869,29.54,78301.28,0.0,0.97269,4e-05,3.17775]
[1777664019889,29.53,78310.03,0.0,0.97309,4e-05,3.13879]
[1777664024925,29.52,78314.35,0.0,0.97333,4e-05,3.11567]
[1777664027950,29.51,78324.17,0.0,0.97377,4e-05,3.07317]
[1777664028956,29.5,78325.84,0.0,0.97385,4e-05,3.06549]
[1777664033991,29.49,78325.11,0.0,0.97387,4e-05,3.06308]
[1777664039026,29.48,78326.44,0.0,0.97398,4e-05,3.05261]
[1777664044060,29.46,78325.23,0.0,0.97399,4e-05,3.05221]
[1777664049096,29.45,78326.2,0.0,0.97409,4e-05,3.04221]
[1777664054130,29.43,78329.25,0.0,0.97426,4e-05,3.02521]
[1777664059166,29.42,78331.41,0.0,0.9744,4e-05,3.01186]
[1777664064201,29.41,78332.73,0.0,0.9745,4e-05,3.00186]
[1777664070243,29.41,78332.68,0.0,0.97451,4e-05,3.00139]
[1777664075279,29.41,78324.63,0.0,0.97421,4e-05,3.02912]
[1777664076288,29.41,78321.44,0.0,0.97409,4e-05,3.04152]
[1777664081321,29.4,78321.6,0.0,0.9741,4e-05,3.04002]
[1777664086357,29.4,78323.72,0.0,0.97419,4e-05,3.03088]
[1777664091391,29.4,78328.97,0.0,0.97441,4e-05,3.00961]
[1777664096432,29.4,78328.11,0.0,0.97438,4e-05,3.0124]
[1777664098442,29.4,78323.91,0.0,0.97422,4e-05,3.0286]
[1777664103477,29.4,78325.85,0.0,0.9743,4e-05,3.02019]
[1777664108513,29.39,78326.23,0.0,0.97433,4e-05,3.01793]
[1777664113547,29.39,78327.79,0.0,0.9744,4e-05,3.01106]
[1777664118582,29.39,78327.68,0.0,0.9744,4e-05,3.01073]
[1777664123617,29.39,78328.58,0.0,0.97445,4e-05,3.00645]
[1777664128651,29.39,78329.19,0.0,0.97448,4e-05,3.00333]
[1777664133687,29.38,78332.52,0.0,0.97464,4e-05,2.98638]
[1777664138722,29.38,78338.79,0.0,0.9749,4e-05,2.96146]
[1777664139729,29.38,78338.51,0.0,0.97489,4e-05,2.96247]
[1777664144764,29.38,78338.2,0.0,0.97488,4e-05,2.96328]
[1777664149800,29.38,78334.0,0.0,0.97472,4e-05,2.97917]
[1777664152823,29.38,78322.61,0.0,0.97426,4e-05,3.02338]
[1777664153829,29.38,78322.15,0.0,0.97425,4e-05,3.02502]
[1777664158863,29.38,78321.81,0.0,0.97424,4e-05,3.02554]
[1777664161885,29.38,78328.04,0.0,0.9745,4e-05,3.00064]
[1777664163899,29.38,78330.36,0.0,0.97459,4e-05,2.99132]
[1777664168935,29.37,78329.82,0.0,0.97458,4e-05,2.99293]
[1777664173969,29.37,78329.99,0.0,0.97459,4e-05,2.99176]
[1777664179005,29.37,78333.79,0.0,0.97474,4e-05,2.97649]
[1777664184041,29.37,78332.14,0.0,0.97468,4e-05,2.9825]
[1777664189075,29.37,78333.54,0.0,0.97474,4e-05,2.97665]
[1777664194111,29.37,78320.8,0.0,0.97426,4e-05,3.0228]
[1777664195118,29.37,78300.26,0.0,0.97342,4e-05,3.10421]
[1777664196125,29.37,78299.44,0.0,0.97339,4e-05,3.10721]
[1777664200154,29.36,78294.43,0.0,0.97319,4e-05,3.12621]
[1777664205189,29.35,78291.19,0.0,0.97311,4e-05,3.13443]
[1777664207049,29.35,78307.72,0.0,0.97382,4e-05,3.0659]
[1777664208209,29.34,78316.75,0.0,0.9742,4e-05,3.02913]
[1777664209217,29.34,78316.81,0.0,0.97421,4e-05,3.02794]
[1777664211230,29.34,78309.79,0.0,0.97394,4e-05,3.0538]
[1777664212237,29.33,78303.7,0.0,0.9737,4e-05,3.07702]
[1777664213244,29.33,78295.78,0.0,0.97338,4e-05,3.1077]
[1777664214251,29.33,78288.71,0.0,0.9731,4e-05,3.13512]
[1777664215258,29.33,78287.08,0.0,0.97304,4e-05,3.14058]
[1777664219286,29.31,78293.28,0.0,0.97335,4e-05,3.111]
[1777664221299,29.31,78297.43,0.0,0.97354,4e-05,3.09217]
[1777664226339,29.29,78298.54,0.0,0.97365,4e-05,3.08147]
[1777664231369,29.28,78299.15,0.0,0.97373,4e-05,3.07401]
[1777664236406,29.27,78296.79,0.0,0.97368,4e-05,3.07846]
[1777664239425,29.26,78292.89,0.0,0.97355,4e-05,3.09103]
[1777664244461,29.25,78292.52,0.0,0.97359,4e-05,3.08742]
[1777664249495,29.24,78292.13,0.0,0.97359,4e-05,3.08733]
[1777664254531,29.24,78291.39,0.0,0.9736,4e-05,3.08615]
[1777664259566,29.24,78291.19,0.0,0.9736,4e-05,3.08612]
[1777664262587,29.24,78296.39,0.0,0.97382,4e-05,3.06486]
[1777664267622,29.23,78298.32,0.0,0.9739,4e-05,3.05652]
[1777664272660,29.23,78297.16,0.0,0.97386,4e-05,3.06054]
[1777664277695,29.23,78296.79,0.0,0.97385,4e-05,3.06141]
[1777664281727,29.23,78288.53,0.0,0.97352,4e-05,3.094]
[1777664282730,29.23,78293.39,0.0,0.97372,4e-05,3.07433]
[1777664285751,29.23,78293.25,0.0,0.97372,4e-05,3.07447]
[1777664290786,29.23,78292.29,0.0,0.97368,4e-05,3.07762]
[1777664295821,29.22,78289.87,0.0,0.97359,4e-05,3.08659]
[1777664300856,29.22,78289.51,0.0,0.97358,4e-05,3.08727]
[1777664305891,29.22,78289.75,0.0,0.9736,4e-05,3.08556]
[1777664310926,29.22,78292.14,0.0,0.97371,4e-05,3.07524]
[1777664316967,29.22,78291.4,0.0,0.97371,4e-05,3.07414]
[1777664322005,29.22,78293.25,0.0,0.97379,4e-05,3.06617]
[1777664327041,29.21,78306.32,0.0,0.97433,4e-05,3.01375]
[1777664328050,29.21,78306.06,0.0,0.97432,4e-05,3.01477]
[1777664333084,29.21,78304.93,0.0,0.97428,4e-05,3.01915]
[1777664339125,29.21,78307.78,0.0,0.97439,4e-05,3.00785]
[1777664344161,29.21,78309.37,0.0,0.97446,4e-05,3.00164]
[1777664347181,29.21,78318.23,0.0,0.97481,4e-05,2.96699]
[1777664348189,29.21,78321.58,0.0,0.97495,4e-05,2.95401]
[1777664353223,29.22,78324.41,0.0,0.97505,4e-05,2.9435]
[1777664358259,29.22,78320.45,0.0,0.97489,4e-05,2.95944]
[1777664360276,29.22,78318.81,0.0,0.97482,4e-05,2.96596]
[1777664365310,29.22,78318.39,0.0,0.9748,4e-05,2.96787]
[1777664370345,29.22,78319.27,0.0,0.97484,4e-05,2.96468]
[1777664376388,29.22,78314.92,0.0,0.97469,4e-05,2.97864]
[1777664380416,29.22,78307.51,0.0,0.97439,4e-05,3.00781]
[1777664381423,29.22,78306.09,0.0,0.97433,4e-05,3.01337]
[1777664386458,29.22,78309.48,0.0,0.97447,4e-05,2.9998]
[1777664391494,29.22,78310.63,0.0,0.97452,4e-05,2.99513]
[1777664396534,29.22,78314.22,0.0,0.97466,4e-05,2.98095]
[1777664401563,29.22,78311.79,0.0,0.97457,4e-05,2.99043]
[1777664406598,29.22,78310.93,0.0,0.97453,4e-05,2.9937]
[1777664412640,29.22,78312.72,0.0,0.97461,4e-05,2.98661]
[1777664416668,29.22,78306.88,0.0,0.97437,4e-05,3.00953]
[1777664419690,29.22,78306.03,0.0,0.97434,4e-05,3.01274]
[1777664424725,29.22,78307.2,0.0,0.97439,4e-05,3.00785]
[1777664429761,29.22,78307.28,0.0,0.97439,4e-05,3.00729]
[1777664434795,29.22,78302.61,0.0,0.97423,4e-05,3.0222]
[1777664436809,29.22,78309.6,0.0,0.97452,4e-05,2.99448]
[1777664437816,29.22,78311.87,0.0,0.97461,4e-05,2.98555]
[1777664439830,29.22,78317.65,0.0,0.97484,4e-05,2.96295]
[1777664442851,29.22,78321.91,0.0,0.97501,4e-05,2.94648]
[1777664447886,29.22,78316.77,0.0,0.9748,4e-05,2.96671]
[1777664449900,29.22,78312.33,0.0,0.97462,4e-05,2.98409]
[1777664454937,29.22,78312.01,0.0,0.97461,4e-05,2.98532]
[1777664460979,29.22,78311.39,0.0,0.97459,4e-05,2.98768]
[1777664466014,29.22,78310.96,0.0,0.97457,4e-05,2.98927]
[1777664471050,29.22,78311.13,0.0,0.97458,4e-05,2.98852]
[1777664476085,29.22,78312.26,0.0,0.97462,4e-05,2.98405]
[1777664481119,29.22,78311.56,0.0,0.9746,4e-05,2.98677]
[1777664486154,29.21,78311.06,0.0,0.97458,4e-05,2.9887]
[1777664491198,29.21,78311.73,0.0,0.97463,4e-05,2.98279]
[1777664496225,29.22,78311.56,0.0,0.97462,4e-05,2.98348]
[1777664501260,29.22,78315.15,0.0,0.97477,4e-05,2.96957]
[1777664505289,29.22,78320.39,0.0,0.97497,4e-05,2.94927]
[1777664506294,29.22,78330.77,0.0,0.97538,4e-05,2.9092]
[1777664507302,29.22,78328.98,0.0,0.97531,4e-05,2.91623]
[1777664512337,29.22,78327.15,0.0,0.97523,4e-05,2.92387]
[1777664517371,29.22,78328.25,0.0,0.97527,4e-05,2.92012]
[1777664522407,29.22,78329.23,0.0,0.9753,4e-05,2.91681]
[1777664523415,29.22,78322.24,0.0,0.97503,4e-05,2.94393]
[1777664524420,29.22,78320.44,0.0,0.97496,4e-05,2.95096]
[1777664529456,29.22,78322.87,0.0,0.97505,4e-05,2.94173]
[1777664534491,29.22,78321.15,0.0,0.97498,4e-05,2.94859]
[1777664539526,29.22,78319.57,0.0,0.97492,4e-05,2.95488]
[1777664543555,29.22,78314.31,0.0,0.9747,4e-05,2.9755]
[1777664549440,29.22,78317.43,0.0,0.97483,4e-05,2.96337]
[1777664554630,29.22,78316.49,0.0,0.97482,4e-05,2.96392]
[1777664559665,29.22,78308.78,0.0,0.97451,4e-05,2.9942]
[1777664564701,29.22,78308.89,0.0,0.97451,4e-05,2.99361]
[1777664570743,29.22,78309.41,0.0,0.97453,4e-05,2.99141]
[1777664575781,29.22,78310.25,0.0,0.97457,4e-05,2.988]
[1777664580816,29.22,78312.93,0.0,0.97468,4e-05,2.97745]
[1777664583835,29.22,78303.32,0.0,0.97429,4e-05,3.01517]
[1777664588870,29.22,78302.84,0.0,0.97427,4e-05,3.01678]
[1777664593907,29.22,78300.88,0.0,0.9742,4e-05,3.02427]
[1777664598940,29.22,78299.43,0.0,0.97414,4e-05,3.02977]
[1777664602968,29.22,78304.6,0.0,0.97435,4e-05,3.00917]
[1777664609010,29.22,78304.13,0.0,0.97433,4e-05,3.01095]
[1777664614044,29.22,78307.9,0.0,0.97451,4e-05,2.99276]
[1777664619080,29.22,78304.84,0.0,0.97439,4e-05,3.00478]
[1777664624115,29.22,78307.76,0.0,0.97451,4e-05,2.99322]
[1777664628142,29.22,78315.85,0.0,0.97483,4e-05,2.96155]
[1777664629150,29.22,78319.77,0.0,0.97499,4e-05,2.94634]
[1777664634184,29.22,78315.94,0.0,0.97483,4e-05,2.96155]
[1777664639220,29.22,78315.11,0.0,0.9748,4e-05,2.965]
[1777664644260,29.22,78316.45,0.0,0.97485,4e-05,2.95998]
[1777664649294,29.22,78315.15,0.0,0.9748,4e-05,2.96522]
[1777664652317,29.22,78302.09,0.0,0.97427,4e-05,3.01662]
[1777664653326,29.22,78293.88,0.0,0.97393,4e-05,3.04916]
[1777664654335,29.22,78294.97,0.0,0.97398,4e-05,3.04472]
[1777664659367,29.22,78287.72,0.0,0.97368,4e-05,3.07325]
[1777664661381,29.22,78283.09,0.0,0.97349,4e-05,3.0916]
[1777664666415,29.22,78281.64,0.0,0.97344,4e-05,3.09675]
[1777664671451,29.22,78281.72,0.0,0.97348,4e-05,3.09244]
[1777664675479,29.21,78286.16,0.0,0.97367,4e-05,3.0742]
[1777664680517,29.21,78290.26,0.0,0.97384,4e-05,3.05745]
[1777664685549,29.21,78291.79,0.0,0.9739,4e-05,3.05113]
[1777664690584,29.21,78295.63,0.0,0.97406,4e-05,3.03566]
[1777664692598,29.21,78302.81,0.0,0.97436,4e-05,3.00724]
[1777664697632,29.21,78304.45,0.0,0.97442,4e-05,3.0009]
[1777664701665,29.21,78311.64,0.0,0.97471,4e-05,2.97275]
[1777664703691,29.21,78320.86,0.0,0.97508,4e-05,2.93693]
[1777664704683,29.21,78325.32,0.0,0.97525,4e-05,2.91978]
[1777664706699,29.21,78328.5,0.0,0.97537,4e-05,2.9078]
[1777664711733,29.22,78327.83,0.0,0.97534,4e-05,2.91112]
[1777664716766,29.22,78325.35,0.0,0.97524,4e-05,2.92133]
[1777664721802,29.22,78324.99,0.0,0.97522,4e-05,2.92335]
[1777664729715,29.22,78325.03,0.0,0.97521,4e-05,2.92421]
[1777664734893,29.22,78324.07,0.0,0.97519,4e-05,2.92542]
[1777664739929,29.23,78322.69,0.0,0.97513,4e-05,2.9313]
[1777664744963,29.23,78325.04,0.0,0.97522,4e-05,2.9228]
[1777664749999,29.23,78317.24,0.0,0.9749,4e-05,2.95358]
[1777664751006,29.23,78307.92,0.0,0.97453,4e-05,2.99007]
[1777664752015,29.23,78308.52,0.0,0.97455,4e-05,2.9877]
[1777664757050,29.23,78311.61,0.0,0.97468,4e-05,2.97549]
[1777664759063,29.23,78313.52,0.0,0.97475,4e-05,2.96804]
[1777664764098,29.23,78313.84,0.0,0.97476,4e-05,2.96686]
[1777664769133,29.23,78312.21,0.0,0.9747,4e-05,2.97323]
[1777664774168,29.23,78315.62,0.0,0.97484,4e-05,2.95995]
[1777664777189,29.23,78321.83,0.0,0.97508,4e-05,2.93588]
[1777664782224,29.23,78320.72,0.0,0.97504,4e-05,2.94044]
[1777664787262,29.23,78323.31,0.0,0.97513,4e-05,2.93071]
[1777664792297,29.23,78323.21,0.0,0.97515,4e-05,2.92816]
[1777664797329,29.23,78326.57,0.0,0.97528,4e-05,2.91558]
[1777664799343,29.23,78333.72,0.0,0.97556,4e-05,2.88832]
[1777664804378,29.23,78334.29,0.0,0.97558,4e-05,2.88676]
[1777664809413,29.24,78331.13,0.0,0.97545,4e-05,2.89946]
[1777664814448,29.24,78332.31,0.0,0.97549,4e-05,2.89548]
[1777664819482,29.24,78332.65,0.0,0.9755,4e-05,2.89471]
[1777664822504,29.24,78326.3,0.0,0.97524,4e-05,2.91943]
[1777664823511,29.24,78323.93,0.0,0.97515,4e-05,2.92864]
[1777664828546,29.24,78325.29,0.0,0.9752,4e-05,2.92365]
[1777664833581,29.24,78325.77,0.0,0.97522,4e-05,2.92214]
[1777664838616,29.24,78326.46,0.0,0.97524,4e-05,2.91987]
[1777664841637,29.24,78337.12,0.0,0.97565,4e-05,2.87921]
[1777664842644,29.24,78340.3,0.0,0.97577,4e-05,2.86723]
[1777664847682,29.25,78342.43,0.0,0.97585,4e-05,2.85996]
[1777664852714,29.25,78339.39,0.0,0.97575,4e-05,2.86916]
[1777664858755,29.25,78340.99,0.0,0.9758,4e-05,2.86407]
[1777664863791,29.25,78340.45,0.0,0.97577,4e-05,2.86697]
[1777664869834,29.26,78336.43,0.0,0.97561,4e-05,2.88315]
[1777664874871,29.26,78340.12,0.0,0.97574,4e-05,2.8698]
[1777664879904,29.26,78337.69,0.0,0.97564,4e-05,2.87975]
[1777664884938,29.26,78337.02,0.0,0.97561,4e-05,2.883]
[1777664889973,29.26,78336.44,0.0,0.97558,4e-05,2.88592]
[1777664895011,29.26,78334.58,0.0,0.9755,4e-05,2.89362]
[1777664902058,29.27,78334.27,0.0,0.97548,4e-05,2.89569]
[1777664907093,29.27,78336.07,0.0,0.97554,4e-05,2.88935]
[1777664911122,29.27,78346.63,0.0,0.97597,4e-05,2.84646]
[1777664912129,29.27,78347.37,0.0,0.976,4e-05,2.84384]
[1777664917164,29.27,78345.37,0.0,0.97591,4e-05,2.85238]
[1777664922200,29.27,78345.17,0.0,0.9759,4e-05,2.85413]
[1777664928243,29.28,78346.32,0.0,0.97593,4e-05,2.85105]
[1777664929249,29.28,78351.75,0.0,0.97613,4e-05,2.83078]
[1777664930256,29.28,78357.15,0.0,0.97633,4e-05,2.81077]
[1777664931262,29.28,78357.98,0.0,0.97636,4e-05,2.80796]
[1777664936298,29.28,78363.18,0.0,0.97654,4e-05,2.79012]
[1777664938314,29.29,78364.68,0.0,0.97659,4e-05,2.78523]
[1777664940325,29.29,78369.79,0.0,0.97678,4e-05,2.76701]
[1777664945361,29.29,78371.22,0.0,0.97681,4e-05,2.76371]
[1777664946369,29.29,78363.82,0.0,0.97653,4e-05,2.79156]
[1777664947376,29.3,78358.77,0.0,0.97633,4e-05,2.81077]
[1777664950395,29.3,78358.05,0.0,0.9763,4e-05,2.81445]
[1777664955431,29.3,78357.32,0.0,0.97625,4e-05,2.81882]
[1777664958452,29.31,78351.52,0.0,0.97602,4e-05,2.84161]
[1777664959459,29.31,78345.36,0.0,0.97578,4e-05,2.86521]
[1777664964494,29.31,78345.0,0.0,0.97576,4e-05,2.86788]
[1777664969529,29.31,78347.1,0.0,0.97582,4e-05,2.86127]
[1777664975571,29.32,78347.42,0.0,0.97585,4e-05,2.8585]
[1777664980606,29.32,78343.48,0.0,0.97568,4e-05,2.87481]
[1777664985641,29.32,78338.82,0.0,0.97549,4e-05,2.89375]
[1777664990675,29.33,78340.14,0.0,0.97553,4e-05,2.88974]
[1777664995711,29.33,78331.31,0.0,0.97517,4e-05,2.92468]
[1777664996718,29.33,78319.25,0.0,0.97469,4e-05,2.97156]
[1777664997725,29.33,78318.14,0.0,0.97465,4e-05,2.97596]
[1777665000749,29.33,78331.4,0.0,0.97517,4e-05,2.9247]
[1777665001755,29.33,78331.4,0.0,0.97517,4e-05,2.92477]
[1777665002761,29.33,78331.39,0.0,0.97517,4e-05,2.92494]
[1777665007800,29.33,78321.77,0.0,0.97478,4e-05,2.96279]
[1777665008805,29.33,78309.34,0.0,0.97428,4e-05,3.01147]
[1777665009814,29.33,78307.19,0.0,0.97419,4e-05,3.01992]
[1777665011826,29.33,78316.29,0.0,0.97456,4e-05,2.98412]
[1777665012833,29.33,78315.8,0.0,0.97454,4e-05,2.98605]
[1777665017872,29.33,78317.14,0.0,0.9746,4e-05,2.98087]
[1777665023010,29.33,78318.7,0.0,0.97466,4e-05,2.97487]
[1777665028046,29.33,78320.36,0.0,0.97472,4e-05,2.96849]
[1777665031067,29.33,78324.56,0.0,0.97492,4e-05,2.94901]
[1777665033085,29.33,78336.19,0.0,0.97537,4e-05,2.90434]
[1777665034092,29.33,78339.33,0.0,0.97549,4e-05,2.89246]
[1777665036105,29.34,78340.64,0.0,0.97554,4e-05,2.8878]
[1777665041141,29.34,78339.82,0.0,0.9755,4e-05,2.89182]
[1777665045171,29.34,78333.78,0.0,0.97526,4e-05,2.9157]
[1777665047182,29.34,78328.18,0.0,0.97503,4e-05,2.93758]
[1777665051211,29.34,78325.41,0.0,0.97492,4e-05,2.94878]
[1777665053224,29.34,78330.54,0.0,0.97512,4e-05,2.92919]
[1777665054232,29.34,78332.7,0.0,0.9752,4e-05,2.9212]
[1777665059265,29.35,78331.72,0.0,0.97515,4e-05,2.92583]
[1777665062286,29.35,78342.92,0.0,0.97559,4e-05,2.88351]
[1777665063293,29.35,78342.55,0.0,0.97557,4e-05,2.88518]
[1777665069087,29.35,78338.57,0.0,0.9754,4e-05,2.90156]
[1777665075379,29.36,78338.3,0.0,0.97537,4e-05,2.90416]
[1777665080418,29.36,78343.71,0.0,0.97557,4e-05,2.88463]
[1777665082427,29.36,78348.55,0.0,0.97576,4e-05,2.86679]
[1777665087463,29.36,78343.36,0.0,0.97554,4e-05,2.88796]
[1777665092498,29.37,78344.06,0.0,0.97558,4e-05,2.88333]
[1777665094511,29.37,78349.44,0.0,0.97578,4e-05,2.86342]
[1777665099547,29.37,78350.44,0.0,0.97581,4e-05,2.86106]
[1777665105589,29.38,78351.98,0.0,0.97585,4e-05,2.85693]
[1777665109618,29.38,78365.62,0.0,0.97636,4e-05,2.80691]
[1777665110627,29.38,78365.69,0.0,0.97636,4e-05,2.80702]
[1777665112638,29.38,78360.44,0.0,0.97615,4e-05,2.82738]
[1777665117673,29.39,78361.77,0.0,0.97618,4e-05,2.82407]
[1777665122708,29.39,78359.14,0.0,0.97607,4e-05,2.83565]
[1777665127743,29.4,78361.06,0.0,0.97612,4e-05,2.8301]
[1777665132779,29.4,78360.32,0.0,0.97608,4e-05,2.83452]
[1777665137814,29.4,78364.29,0.0,0.97621,4e-05,2.82135]
[1777665140836,29.41,78371.05,0.0,0.97646,4e-05,2.79721]
[1777665141843,29.41,78372.02,0.0,0.97649,4e-05,2.794]
[1777665146877,29.41,78372.0,0.0,0.97647,4e-05,2.79601]
[1777665151921,29.42,78369.52,0.0,0.97638,4e-05,2.804]
[1777665154933,29.42,78366.26,0.0,0.97625,4e-05,2.81725]
[1777665159968,29.43,78369.23,0.0,0.97634,4e-05,2.808]
[1777665161982,29.43,78363.6,0.0,0.97612,4e-05,2.82977]
[1777665166010,29.43,78352.97,0.0,0.9757,4e-05,2.87116]
[1777665167031,29.43,78349.94,0.0,0.97558,4e-05,2.88293]
[1777665168024,29.43,78341.75,0.0,0.97526,4e-05,2.91443]
[1777665169030,29.43,78334.99,0.0,0.97499,4e-05,2.9406]
[1777665170038,29.44,78335.48,0.0,0.97501,4e-05,2.93888]
[1777665175073,29.44,78336.07,0.0,0.97502,4e-05,2.93744]
[1777665179101,29.44,78327.01,0.0,0.97466,4e-05,2.97314]
[1777665180109,29.44,78328.02,0.0,0.9747,4e-05,2.96932]
[1777665183130,29.44,78334.64,0.0,0.97496,4e-05,2.94402]
[1777665186151,29.44,78340.77,0.0,0.97519,4e-05,2.92087]
[1777665187158,29.44,78344.86,0.0,0.97535,4e-05,2.90539]
[1777665190179,29.44,78344.59,0.0,0.97533,4e-05,2.90706]
[1777665195214,29.45,78345.76,0.0,0.97537,4e-05,2.90375]
[1777665201256,29.45,78342.88,0.0,0.97524,4e-05,2.91616]
[1777665206291,29.45,78343.31,0.0,0.97525,4e-05,2.91563]
[1777665211327,29.46,78342.35,0.0,0.97522,4e-05,2.91719]
[1777665213340,29.46,78333.82,0.0,0.97488,4e-05,2.9504]
[1777665214347,29.46,78334.81,0.0,0.97492,4e-05,2.94674]
[1777665220143,29.46,78339.23,0.0,0.97509,4e-05,2.93081]
[1777665225423,29.46,78342.28,0.0,0.97519,4e-05,2.92021]
[1777665230212,29.47,78352.76,0.0,0.97559,4e-05,2.88105]
[1777665230459,29.47,78352.76,0.0,0.97559,4e-05,2.8813]
[1777665231466,29.47,78358.85,0.0,0.97582,4e-05,2.85852]
[1777665232473,29.47,78359.11,0.0,0.97583,4e-05,2.85784]
[1777665237510,29.47,78355.18,0.0,0.97566,4e-05,2.87413]
[1777665242547,29.48,78353.0,0.0,0.97557,4e-05,2.88378]
[1777665248587,29.48,78350.91,0.0,0.97547,4e-05,2.89328]
[1777665253622,29.48,78342.8,0.0,0.97514,4e-05,2.92552]
[1777665254634,29.48,78343.02,0.0,0.97515,4e-05,2.92487]
[1777665259665,29.49,78343.9,0.0,0.97517,4e-05,2.92247]
[1777665264700,29.49,78345.15,0.0,0.97521,4e-05,2.91873]
[1777665269735,29.49,78346.99,0.0,0.97527,4e-05,2.91277]
[1777665274770,29.49,78347.37,0.0,0.9753,4e-05,2.90917]
[1777665279805,29.5,78351.83,0.0,0.97546,4e-05,2.8933]
[1777665284840,29.5,78350.65,0.0,0.9754,4e-05,2.89902]
[1777665290884,29.5,78349.89,0.0,0.97536,4e-05,2.9033]
[1777665292897,29.51,78343.04,0.0,0.97509,4e-05,2.92991]
[1777665297932,29.51,78341.39,0.0,0.97501,4e-05,2.93713]
[1777665301964,29.51,78312.16,0.0,0.97383,4e-05,3.05174]
[1777665302967,29.51,78312.4,0.0,0.97384,4e-05,3.0508]
[1777665303974,29.51,78323.03,0.0,0.97428,4e-05,3.00896]
[1777665304982,29.51,78327.13,0.0,0.97444,4e-05,2.99298]
[1777665310017,29.51,78326.0,0.0,0.97439,4e-05,2.99766]
[1777665315056,29.51,78326.5,0.0,0.97441,4e-05,2.99585]
[1777665320087,29.51,78328.66,0.0,0.9745,4e-05,2.98756]
[1777665325122,29.51,78328.15,0.0,0.97448,4e-05,2.98966]
[1777665330157,29.51,78327.88,0.0,0.97446,4e-05,2.99077]
[1777665335192,29.51,78326.65,0.0,0.97444,4e-05,2.99227]
[1777665340227,29.51,78326.51,0.0,0.97444,4e-05,2.99282]
[1777665345261,29.51,78324.91,0.0,0.97437,4e-05,2.99903]
[1777665350307,29.51,78325.44,0.0,0.97439,4e-05,2.99688]
[1777665351307,29.51,78336.05,0.0,0.97482,4e-05,2.95568]
[1777665352340,29.51,78342.73,0.0,0.97508,4e-05,2.93002]
[1777665353332,29.51,78347.6,0.0,0.97527,4e-05,2.91147]
[1777665355346,29.51,78354.38,0.0,0.97553,4e-05,2.88593]
[1777665360383,29.51,78358.33,0.0,0.97568,4e-05,2.87177]
[1777665362397,29.52,78365.62,0.0,0.97595,4e-05,2.8447]
[1777665364419,29.52,78370.88,0.0,0.97615,4e-05,2.82546]
[1777665366424,29.52,78374.59,0.0,0.97628,4e-05,2.81217]
[1777665369445,29.52,78369.24,0.0,0.97607,4e-05,2.83293]
[1777665374480,29.52,78369.55,0.0,0.97607,4e-05,2.83303]
[1777665379517,29.53,78369.6,0.0,0.97606,4e-05,2.83416]
[1777665384552,29.53,78368.17,0.0,0.97599,4e-05,2.84108]
[1777665389587,29.53,78366.14,0.0,0.9759,4e-05,2.85]
[1777665392609,29.54,78360.58,0.0,0.97571,4e-05,2.86821]
[1777665397643,29.54,78361.67,0.0,0.97573,4e-05,2.86546]
[1777665402678,29.54,78366.9,0.0,0.97592,4e-05,2.84705]
[1777665407714,29.55,78370.94,0.0,0.97606,4e-05,2.83327]
[1777665408721,29.55,78382.21,0.0,0.97648,4e-05,2.79167]
[1777665409729,29.55,78381.41,0.0,0.97645,4e-05,2.79499]
[1777665411485,29.55,78387.63,0.0,0.97668,4e-05,2.7724]
[1777665412748,29.55,78388.87,0.0,0.97672,4e-05,2.76858]
[1777665417783,29.56,78382.9,0.0,0.97648,4e-05,2.79243]
[1777665422820,29.56,78385.47,0.0,0.97655,4e-05,2.78464]
[1777665429868,29.57,78382.72,0.0,0.97643,4e-05,2.79709]
[1777665434902,29.57,78381.13,0.0,0.97635,4e-05,2.80454]
[1777665439938,29.58,78378.5,0.0,0.97624,4e-05,2.81581]
[1777665444973,29.58,78378.88,0.0,0.97624,4e-05,2.81582]
[1777665450010,29.58,78377.31,0.0,0.97617,4e-05,2.82302]
[1777665455044,29.59,78379.12,0.0,0.97625,4e-05,2.81453]
[1777665460079,29.59,78376.92,0.0,0.97615,4e-05,2.82412]
[1777665463100,29.59,78386.09,0.0,0.97649,4e-05,2.79094]
[1777665464106,29.59,78389.1,0.0,0.97659,4e-05,2.78017]
[1777665466123,29.6,78394.26,0.0,0.97678,4e-05,2.7619]
[1777665467130,29.6,78404.43,0.0,0.97715,4e-05,2.72522]
[1777665468137,29.6,78413.55,0.0,0.97747,4e-05,2.69274]
[1777665469144,29.6,78415.41,0.0,0.97754,4e-05,2.68655]
[1777665474179,29.61,78415.12,0.0,0.9775,4e-05,2.69005]
[1777665479215,29.61,78419.74,0.0,0.97764,4e-05,2.67594]
[1777665481227,29.62,78422.91,0.0,0.97774,4e-05,2.66569]
[1777665482235,29.62,78429.9,0.0,0.97799,4e-05,2.64143]
[1777665483242,29.62,78432.01,0.0,0.97806,4e-05,2.63455]
[1777665488277,29.63,78426.25,0.0,0.97782,4e-05,2.65784]
[1777665493313,29.63,78426.06,0.0,0.97779,4e-05,2.66132]
[1777665498346,29.64,78421.88,0.0,0.97761,4e-05,2.67897]
[1777665503381,29.65,78422.3,0.0,0.9776,4e-05,2.68021]
[1777665504388,29.65,78404.08,0.0,0.97694,4e-05,2.74645]
[1777665505396,29.65,78395.72,0.0,0.97662,4e-05,2.77743]
[1777665506403,29.65,78393.81,0.0,0.97655,4e-05,2.78483]
[1777665509424,29.66,78392.9,0.0,0.9765,4e-05,2.78926]
[1777665514459,29.66,78391.02,0.0,0.97644,4e-05,2.79481]
[1777665519494,29.67,78392.74,0.0,0.97649,4e-05,2.79019]
[1777665524530,29.67,78392.19,0.0,0.97645,4e-05,2.79392]
[1777665529564,29.68,78394.42,0.0,0.97652,4e-05,2.78737]
[1777665534599,29.68,78391.38,0.0,0.97639,4e-05,2.80021]
[1777665539634,29.68,78391.16,0.0,0.97636,4e-05,2.80253]
[1777665542398,29.69,78397.42,0.0,0.97659,4e-05,2.78043]
[1777665547690,29.69,78394.8,0.0,0.97647,4e-05,2.7917]
[1777665552471,29.69,78384.21,0.0,0.97606,4e-05,2.83233]
[1777665557761,29.7,78384.34,0.0,0.97605,4e-05,2.83324]
[1777665562540,29.7,78373.66,0.0,0.97564,4e-05,2.87408]
[1777665563802,29.7,78370.14,0.0,0.9755,4e-05,2.88771]
[1777665568836,29.7,78374.52,0.0,0.97566,4e-05,2.87202]
[1777665573871,29.71,78373.79,0.0,0.97565,4e-05,2.87244]
[1777665578907,29.71,78374.86,0.0,0.97568,4e-05,2.86935]
[1777665582680,29.71,78361.72,0.0,0.97517,4e-05,2.91957]
[1777665583942,29.71,78357.59,0.0,0.975,4e-05,2.93561]
[1777665587974,29.71,78347.88,0.0,0.97462,4e-05,2.97322]
[1777665588977,29.71,78348.36,0.0,0.97463,4e-05,2.9714]
[1777665594040,29.71,78345.52,0.0,0.97452,4e-05,2.98252]
[1777665595029,29.71,78334.01,0.0,0.97406,4e-05,3.02723]
[1777665596032,29.71,78327.12,0.0,0.97378,4e-05,3.0542]
[1777665597037,29.71,78322.89,0.0,0.97361,4e-05,3.07077]
[1777665598045,29.71,78321.21,0.0,0.97354,4e-05,3.07727]
[1777665602074,29.71,78333.58,0.0,0.97405,4e-05,3.02807]
[1777665603081,29.71,78345.89,0.0,0.97454,4e-05,2.98019]
[1777665604088,29.71,78347.49,0.0,0.97461,4e-05,2.97402]
[1777665609128,29.71,78352.69,0.0,0.97481,4e-05,2.95416]
[1777665612149,29.71,78357.82,0.0,0.97501,4e-05,2.93469]
[1777665617184,29.71,78358.13,0.0,0.97502,4e-05,2.93393]
[1777665619205,29.71,78371.46,0.0,0.97553,4e-05,2.88376]
[1777665624235,29.72,78370.68,0.0,0.9755,4e-05,2.88742]
[1777665626250,29.72,78356.7,0.0,0.97495,4e-05,2.94084]
[1777665627256,29.72,78349.49,0.0,0.97466,4e-05,2.96859]
[1777665628263,29.72,78349.06,0.0,0.97465,4e-05,2.9703]
[1777665633296,29.72,78349.64,0.0,0.97469,4e-05,2.96508]
[1777665638332,29.72,78349.03,0.0,0.97466,4e-05,2.96774]
[1777665639339,29.72,78339.79,0.0,0.9743,4e-05,3.00353]
[1777665640346,29.72,78336.95,0.0,0.97418,4e-05,3.01458]
[1777665645380,29.72,78339.39,0.0,0.97428,4e-05,3.00505]
[1777665650416,29.72,78339.47,0.0,0.97428,4e-05,3.0047]
[1777665655452,29.72,78339.83,0.0,0.9743,4e-05,3.00326]
[1777665657467,29.72,78333.19,0.0,0.97403,4e-05,3.02911]
[1777665658474,29.72,78333.39,0.0,0.97404,4e-05,3.02827]
[1777665661494,29.72,78336.08,0.0,0.97415,4e-05,3.01755]
[1777665663507,29.72,78336.14,0.0,0.97415,4e-05,3.01718]
[1777665666540,29.72,78341.16,0.0,0.97436,4e-05,2.99755]
[1777665667539,29.72,78335.32,0.0,0.97412,4e-05,3.02023]
[1777665668546,29.72,78334.46,0.0,0.97409,4e-05,3.02352]
[1777665672574,29.72,78323.81,0.0,0.97366,4e-05,3.06494]
[1777665673581,29.72,78322.38,0.0,0.9736,4e-05,3.07043]
[1777665678616,29.71,78322.25,0.0,0.97361,4e-05,3.0701]
[1777665683650,29.7,78318.33,0.0,0.97351,4e-05,3.07964]
[1777665688687,29.67,78320.21,0.0,0.97368,4e-05,3.06284]
[1777665693721,29.61,78322.82,0.0,0.97406,4e-05,3.02515]
[1777665698757,29.55,78323.14,0.0,0.97429,4e-05,3.0025]
[1777665703793,29.54,78323.74,0.0,0.97436,4e-05,2.99562]
[1777665708829,29.51,78328.4,0.0,0.97467,4e-05,2.9653]
[1777665713863,29.5,78329.24,0.0,0.97476,4e-05,2.957]
[1777665718897,29.47,78330.1,0.0,0.9749,4e-05,2.94286]
[1777665723932,29.4,78331.62,0.0,0.97523,4e-05,2.91079]
[1777665728969,29.37,78330.39,0.0,0.97529,4e-05,2.90485]
[1777665734005,29.34,78328.43,0.0,0.97532,4e-05,2.90193]
[1777665738034,29.28,78319.25,0.0,0.97519,4e-05,2.91462]
[1777665739041,29.28,78316.41,0.0,0.97508,4e-05,2.92482]
[1777665744079,29.24,78316.17,0.0,0.97525,4e-05,2.90836]
[1777665749113,29.24,78320.34,0.0,0.97541,4e-05,2.89282]
[1777665754149,29.24,78320.4,0.0,0.97543,4e-05,2.89004]
[1777665759182,29.24,78319.53,0.0,0.97539,4e-05,2.89415]
[1777665764218,29.24,78322.91,0.0,0.97551,4e-05,2.88196]
[1777665769255,29.25,78317.9,0.0,0.97531,4e-05,2.90202]
[1777665770262,29.25,78310.79,0.0,0.97502,4e-05,2.92962]
[1777665771269,29.25,78309.15,0.0,0.97496,4e-05,2.93607]
[1777665776304,29.25,78305.94,0.0,0.9748,4e-05,2.95145]
[1777665779325,29.26,78312.6,0.0,0.97505,4e-05,2.92682]
[1777665784359,29.26,78314.97,0.0,0.97514,4e-05,2.91811]
[1777665790402,29.26,78316.16,0.0,0.97518,4e-05,2.91409]
[1777665795437,29.26,78317.57,0.0,0.97524,4e-05,2.90913]
[1777665800473,29.26,78320.69,0.0,0.97535,4e-05,2.89766]
[1777665805509,29.26,78333.14,0.0,0.97583,4e-05,2.85068]
[1777665806514,29.26,78333.14,0.0,0.97583,4e-05,2.85085]
[1777665811548,29.27,78333.01,0.0,0.97584,4e-05,2.84905]
[1777665816585,29.27,78328.44,0.0,0.97566,4e-05,2.86726]
[1777665821619,29.27,78328.32,0.0,0.97564,4e-05,2.86846]
[1777665826654,29.27,78328.16,0.0,0.97563,4e-05,2.8698]
[1777665831688,29.27,78327.06,0.0,0.97558,4e-05,2.87471]
[1777665837731,29.28,78326.5,0.0,0.97555,4e-05,2.8777]
[1777665842767,29.28,78326.42,0.0,0.97554,4e-05,2.87868]
[1777665847801,29.28,78326.78,0.0,0.97555,4e-05,2.87797]
[1777665852837,29.28,78324.79,0.0,0.97546,4e-05,2.88624]
[1777665857872,29.28,78324.33,0.0,0.97544,4e-05,2.88858]
[1777665862907,29.29,78325.23,0.0,0.97547,4e-05,2.88569]
[1777665867942,29.29,78328.61,0.0,0.97559,4e-05,2.87336]
[1777665870963,29.29,78342.49,0.0,0.97613,4e-05,2.82119]
[1777665871969,29.29,78341.71,0.0,0.97612,4e-05,2.82115]
[1777665877005,29.29,78340.87,0.0,0.97608,4e-05,2.82542]
[1777665882041,29.29,78342.17,0.0,0.97611,4e-05,2.82167]
[1777665889090,29.3,78340.3,0.0,0.97602,4e-05,2.8306]
[1777665897146,29.3,78339.69,0.0,0.97598,4e-05,2.83486]
[1777665902181,29.31,78333.1,0.0,0.97572,4e-05,2.86083]
[1777665903953,29.31,78319.23,0.0,0.97517,4e-05,2.9144]
[1777665904196,29.31,78319.23,0.0,0.97517,4e-05,2.91453]
[1777665909232,29.31,78320.69,0.0,0.97522,4e-05,2.90949]
[1777665914266,29.31,78321.95,0.0,0.97526,4e-05,2.90523]
[1777665919301,29.31,78322.88,0.0,0.97529,4e-05,2.90219]
[1777665924335,29.31,78322.71,0.0,0.97528,4e-05,2.90341]
[1777665929372,29.33,78323.6,0.0,0.97527,4e-05,2.90435]
[1777665934406,29.33,78318.1,0.0,0.97505,4e-05,2.92547]
[1777665939441,29.34,78319.63,0.0,0.97509,4e-05,2.92136]
[1777665944476,29.34,78313.16,0.0,0.97482,4e-05,2.94781]
[1777665946490,29.34,78311.27,0.0,0.97474,4e-05,2.95512]
[1777665950519,29.34,78305.78,0.0,0.97452,4e-05,2.9764]
[1777665956560,29.34,78308.42,0.0,0.97463,4e-05,2.96572]
[1777665961596,29.34,78311.09,0.0,0.97474,4e-05,2.95509]
[1777665966631,29.34,78316.74,0.0,0.97497,4e-05,2.93298]
[1777665971666,29.34,78316.48,0.0,0.97496,4e-05,2.93394]
[1777665976701,29.34,78316.94,0.0,0.97498,4e-05,2.93212]
[1777665978715,29.34,78323.02,0.0,0.97522,4e-05,2.90867]
[1777665983750,29.34,78322.37,0.0,0.97519,4e-05,2.91131]
[1777665985764,29.34,78328.32,0.0,0.97543,4e-05,2.88852]
[1777665986770,29.34,78327.34,0.0,0.97539,4e-05,2.89233]
[1777665987778,29.34,78321.68,0.0,0.97517,4e-05,2.91412]
[1777665988813,29.34,78321.83,0.0,0.97517,4e-05,2.91356]
[1777665993820,29.34,78320.03,0.0,0.97513,4e-05,2.91727]
[1777665995835,29.34,78314.79,0.0,0.97492,4e-05,2.93754]
[1777666000869,29.34,78317.07,0.0,0.97501,4e-05,2.92865]
[1777666005905,29.34,78317.04,0.0,0.97501,4e-05,2.92873]
[1777666012957,29.34,78314.77,0.0,0.97492,4e-05,2.9374]
[1777666018995,29.34,78317.47,0.0,0.97503,4e-05,2.92695]
[1777666023025,29.34,78310.35,0.0,0.97474,4e-05,2.95456]
[1777666030073,29.34,78308.76,0.0,0.97468,4e-05,2.96048]
[1777666035107,29.34,78303.01,0.0,0.97445,4e-05,2.98284]
[1777666038129,29.34,78289.17,0.0,0.97389,4e-05,3.0373]
[1777666039136,29.34,78285.62,0.0,0.97374,4e-05,3.05129]
[1777666044171,29.34,78285.39,0.0,0.97374,4e-05,3.05145]
[1777666046187,29.34,78290.4,0.0,0.97395,4e-05,3.03125]
[1777666049206,29.34,78293.75,0.0,0.97409,4e-05,3.0177]
[1777666054241,29.33,78287.81,0.0,0.97388,4e-05,3.03744]
[1777666059275,29.33,78283.8,0.0,0.97372,4e-05,3.05287]
[1777666064311,29.33,78288.34,0.0,0.97391,4e-05,3.0343]
[1777666069347,29.33,78286.75,0.0,0.97385,4e-05,3.04025]
[1777666075391,29.33,78285.94,0.0,0.97382,4e-05,3.04301]
[1777666080423,29.33,78289.86,0.0,0.97398,4e-05,3.02713]
[1777666084450,29.33,78298.31,0.0,0.97433,4e-05,2.99363]
[1777666085458,29.33,78300.3,0.0,0.97441,4e-05,2.98584]
[1777666090493,29.33,78300.65,0.0,0.97442,4e-05,2.98462]
[1777666093514,29.33,78305.78,0.0,0.97463,4e-05,2.9646]
[1777666098548,29.33,78307.39,0.0,0.97469,4e-05,2.95847]
[1777666106607,29.33,78308.9,0.0,0.97475,4e-05,2.95279]
[1777666111640,29.33,78310.0,0.0,0.97482,4e-05,2.94531]
[1777666117681,29.33,78308.74,0.0,0.97477,4e-05,2.95026]
[1777666122717,29.33,78304.45,0.0,0.9746,4e-05,2.96688]
[1777666124731,29.33,78293.67,0.0,0.97416,4e-05,3.00916]
[1777666125738,29.33,78291.78,0.0,0.97409,4e-05,3.01653]
[1777666130775,29.33,78291.56,0.0,0.97408,4e-05,3.01693]
[1777666136816,29.33,78287.44,0.0,0.97392,4e-05,3.0327]
[1777666141850,29.33,78286.43,0.0,0.97388,4e-05,3.03629]
[1777666146886,29.33,78283.36,0.0,0.97376,4e-05,3.04816]
[1777666150912,29.32,78286.44,0.0,0.97389,4e-05,3.03568]
[1777666155948,29.32,78285.72,0.0,0.97386,4e-05,3.03836]
[1777666160985,29.32,78283.71,0.0,0.97378,4e-05,3.04619]
[1777666168034,29.32,78280.32,0.0,0.97364,4e-05,3.05942]
[1777666173068,29.32,78280.38,0.0,0.97367,4e-05,3.05548]
[1777666180117,29.32,78279.76,0.0,0.97365,4e-05,3.05751]
[1777666185154,29.32,78278.86,0.0,0.97362,4e-05,3.06097]
[1777666188173,29.32,78282.74,0.0,0.97378,4e-05,3.0455]
[1777666193208,29.32,78280.47,0.0,0.97368,4e-05,3.05454]
[1777666198243,29.32,78279.63,0.0,0.97365,4e-05,3.05781]
[1777666203279,29.32,78279.95,0.0,0.97366,4e-05,3.05644]
[1777666209321,29.32,78276.87,0.0,0.97354,4e-05,3.06852]
[1777666214356,29.32,78276.69,0.0,0.97353,4e-05,3.06894]
[1777666217377,29.32,78269.31,0.0,0.97323,4e-05,3.09844]
[1777666218384,29.32,78266.68,0.0,0.97312,4e-05,3.10896]
[1777666221412,29.32,78272.05,0.0,0.97335,4e-05,3.08689]
[1777666222424,29.32,78273.61,0.0,0.97341,4e-05,3.08043]
[1777666226449,29.32,78280.64,0.0,0.97371,4e-05,3.05202]
[1777666232491,29.32,78280.71,0.0,0.97374,4e-05,3.04822]
[1777666237525,29.32,78280.49,0.0,0.97373,4e-05,3.04898]
[1777666242559,29.31,78282.98,0.0,0.97384,4e-05,3.03893]
[1777666247595,29.31,78282.91,0.0,0.97384,4e-05,3.03919]
[1777666253639,29.31,78281.47,0.0,0.97378,4e-05,3.04485]
[1777666256660,29.31,78275.7,0.0,0.97354,4e-05,3.06784]
[1777666261695,29.31,78270.67,0.0,0.97333,4e-05,3.08776]
[1777666266727,29.31,78269.46,0.0,0.97328,4e-05,3.0922]
[1777666272770,29.31,78269.52,0.0,0.97329,4e-05,3.09139]
[1777666277805,29.31,78271.05,0.0,0.97336,4e-05,3.08475]
[1777666282839,29.31,78269.89,0.0,0.97332,4e-05,3.08893]
[1777666287875,29.31,78269.16,0.0,0.97329,4e-05,3.09135]
[1777666292910,29.31,78268.43,0.0,0.97329,4e-05,3.09032]
[1777666297945,29.3,78267.67,0.0,0.97327,4e-05,3.09283]
[1777666302980,29.3,78268.18,0.0,0.9733,4e-05,3.09021]
[1777666308017,29.3,78268.48,0.0,0.97331,4e-05,3.08846]
[1777666311037,29.3,78263.18,0.0,0.97309,4e-05,3.10952]
[1777666317078,29.3,78263.62,0.0,0.97312,4e-05,3.10688]
[1777666323120,29.3,78264.28,0.0,0.97316,4e-05,3.10341]
[1777666328156,29.29,78266.09,0.0,0.97324,4e-05,3.09546]
[1777666333190,29.29,78267.33,0.0,0.9733,4e-05,3.08981]
[1777666338226,29.29,78274.7,0.0,0.97362,4e-05,3.05954]
[1777666339233,29.29,78276.7,0.0,0.9737,4e-05,3.05146]
[1777666343261,29.29,78270.4,0.0,0.97344,4e-05,3.07639]
[1777666348295,29.29,78273.37,0.0,0.97357,4e-05,3.06388]
[1777666354338,29.29,78274.48,0.0,0.97365,4e-05,3.0555]
[1777666359374,29.29,78273.21,0.0,0.9736,4e-05,3.06009]
[1777666364407,29.28,78271.84,0.0,0.97355,4e-05,3.06504]
[1777666372464,29.28,78272.42,0.0,0.97358,4e-05,3.06174]
[1777666379513,29.28,78273.12,0.0,0.97362,4e-05,3.05809]
[1777666385339,29.28,78272.79,0.0,0.97362,4e-05,3.05868]
[1777666387569,29.28,78267.12,0.0,0.97338,4e-05,3.08119]
[1777666389583,29.28,78264.49,0.0,0.97327,4e-05,3.09145]
[1777666395408,29.27,78266.6,0.0,0.97337,4e-05,3.08187]
[1777666400659,29.27,78268.24,0.0,0.97345,4e-05,3.07435]
[1777666405698,29.27,78268.43,0.0,0.97347,4e-05,3.07282]
[1777666410733,29.27,78268.92,0.0,0.9735,4e-05,3.07011]
[1777666419796,29.26,78265.3,0.0,0.97339,4e-05,3.0799]
[1777666424831,29.26,78265.92,0.0,0.97342,4e-05,3.07661]
[1777666430873,29.26,78263.52,0.0,0.97333,4e-05,3.08526]
[1777666435908,29.26,78263.78,0.0,0.97335,4e-05,3.08331]
[1777666440942,29.25,78265.58,0.0,0.97344,4e-05,3.07516]
[1777666445980,29.25,78262.53,0.0,0.97332,4e-05,3.08652]
[1777666451018,29.25,78266.62,0.0,0.9735,4e-05,3.06913]
[1777666453028,29.25,78268.8,0.0,0.97359,4e-05,3.06008]
[1777666459070,29.25,78268.51,0.0,0.97359,4e-05,3.06041]
[1777666464106,29.25,78271.68,0.0,0.97373,4e-05,3.04704]
[1777666470147,29.24,78273.64,0.0,0.97382,4e-05,3.03839]
[1777666475185,29.24,78276.34,0.0,0.97396,4e-05,3.02361]
[1777666480218,29.24,78278.22,0.0,0.97405,4e-05,3.01547]
[1777666485252,29.24,78279.22,0.0,0.9741,4e-05,3.01085]
[1777666491296,29.24,78281.12,0.0,0.97418,4e-05,3.00258]
[1777666497336,29.23,78282.43,0.0,0.97424,4e-05,2.9967]
[1777666502371,29.23,78290.05,0.0,0.97456,4e-05,2.96609]
[1777666503380,29.23,78290.05,0.0,0.97456,4e-05,2.96602]
[1777666504386,29.23,78280.58,0.0,0.97418,4e-05,3.00327]
[1777666505393,29.23,78278.21,0.0,0.97408,4e-05,3.01252]
[1777666510427,29.23,78279.36,0.0,0.97413,4e-05,3.00719]
[1777666515512,29.23,78279.45,0.0,0.97415,4e-05,3.00608]
[1777666521504,29.23,78279.54,0.0,0.97416,4e-05,3.00483]
[1777666526543,29.22,78279.1,0.0,0.97415,4e-05,3.00582]
[1777666534610,29.22,78278.97,0.0,0.97418,4e-05,3.00186]
[1777666539636,29.22,78274.96,0.0,0.97402,4e-05,3.01701]
[1777666540643,29.22,78268.38,0.0,0.97375,4e-05,3.04309]
[1777666541649,29.22,78267.22,0.0,0.97371,4e-05,3.04753]
[1777666546685,29.21,78262.29,0.0,0.97351,4e-05,3.06627]
[1777666551720,29.21,78259.04,0.0,0.97339,4e-05,3.07805]
[1777666556532,29.21,78246.3,0.0,0.97286,4e-05,3.12886]
[1777666556755,29.21,78246.3,0.0,0.97286,4e-05,3.12856]
[1777666561794,29.2,78244.3,0.0,0.97279,4e-05,3.13527]
[1777666566827,29.2,78246.62,0.0,0.9729,4e-05,3.12436]
[1777666571864,29.2,78246.55,0.0,0.97291,4e-05,3.12339]
[1777666576898,29.19,78246.61,0.0,0.97293,4e-05,3.12183]
[1777666581931,29.19,78246.6,0.0,0.97294,4e-05,3.12056]
[1777666586968,29.19,78247.03,0.0,0.97297,4e-05,3.1175]
[1777666596812,29.18,78246.34,0.0,0.973,4e-05,3.11425]
[1777666602073,29.18,78245.03,0.0,0.97296,4e-05,3.11827]
[1777666610129,29.17,78248.19,0.0,0.97311,4e-05,3.10344]
[1777666615165,29.17,78249.97,0.0,0.9732,4e-05,3.09505]
[1777666620199,29.17,78251.96,0.0,0.9733,4e-05,3.08591]
[1777666625234,29.16,78251.21,0.0,0.97327,4e-05,3.08802]
[1777666630269,29.16,78248.97,0.0,0.97319,4e-05,3.09623]
[1777666637319,29.16,78246.89,0.0,0.97311,4e-05,3.10346]
[1777666638324,29.16,78241.22,0.0,0.97287,4e-05,3.12642]
[1777666641350,29.16,78234.74,0.0,0.9726,4e-05,3.1524]
[1777666642353,29.16,78232.37,0.0,0.9725,4e-05,3.16192]
[1777666647389,29.15,78233.93,0.0,0.97258,4e-05,3.15413]
[1777666652424,29.15,78234.65,0.0,0.97265,4e-05,3.14639]
[1777666657458,29.15,78242.12,0.0,0.97299,4e-05,3.11446]
[1777666658466,29.15,78236.62,0.0,0.97275,4e-05,3.13674]
[1777666659472,29.15,78235.2,0.0,0.9727,4e-05,3.14231]
[1777666664507,29.14,78234.32,0.0,0.97267,4e-05,3.14454]
[1777666667528,29.14,78228.84,0.0,0.97244,4e-05,3.16624]
[1777666671557,29.14,78222.89,0.0,0.9722,4e-05,3.18966]
[1777666676591,29.13,78222.53,0.0,0.9722,4e-05,3.18949]
[1777666681625,29.13,78212.68,0.0,0.97178,4e-05,3.22897]
[1777666682633,29.13,78205.93,0.0,0.97148,4e-05,3.25703]
[1777666683640,29.13,78206.18,0.0,0.9715,4e-05,3.25559]
[1777666684647,29.13,78203.21,0.0,0.97137,5e-05,3.26771]
[1777666689682,29.12,78203.35,0.0,0.9714,4e-05,3.2649]
[1777666694717,29.11,78203.82,0.0,0.97144,4e-05,3.26079]
[1777666696732,29.11,78196.78,0.0,0.97113,5e-05,3.2898]
[1777666697741,29.11,78195.75,0.0,0.97109,5e-05,3.29372]
[1777666699762,29.11,78190.09,0.0,0.97084,5e-05,3.31693]
[1777666700766,29.11,78188.74,0.0,0.97079,5e-05,3.3222]
[1777666705796,29.1,78186.45,0.0,0.97071,5e-05,3.32936]
[1777666710842,29.09,78180.23,0.0,0.97045,5e-05,3.35346]
[1777666711850,29.09,78171.53,0.0,0.97008,5e-05,3.38703]
[1777666712850,29.09,78167.5,0.0,0.9699,5e-05,3.40397]
[1777666714865,29.09,78162.42,0.0,0.96967,5e-05,3.42489]
[1777666717886,29.08,78155.22,0.0,0.96935,5e-05,3.45452]
[1777666718892,29.08,78167.23,0.0,0.96993,5e-05,3.40111]
[1777666720906,29.08,78168.8,0.0,0.97002,5e-05,3.39296]
[1777666727778,29.07,78166.83,0.0,0.96997,5e-05,3.39724]
[1777666732997,29.06,78163.97,0.0,0.96988,5e-05,3.40596]
[1777666738034,29.05,78162.47,0.0,0.96984,5e-05,3.4094]
[1777666745086,29.04,78160.24,0.0,0.96978,5e-05,3.41484]
[1777666750119,29.03,78163.7,0.0,0.96998,5e-05,3.39666]
[1777666755154,29.03,78164.09,0.0,0.97003,5e-05,3.39205]
[1777666759183,29.02,78158.83,0.0,0.9698,5e-05,3.41267]
[1777666762204,29.02,78153.42,0.0,0.96957,5e-05,3.43452]
[1777666767239,29.01,78153.22,0.0,0.96959,5e-05,3.43218]
[1777666772274,29.0,78153.61,0.0,0.96967,5e-05,3.42379]
[1777666777309,28.99,78153.22,0.0,0.96969,5e-05,3.42253]
[1777666782344,28.99,78152.86,0.0,0.9697,5e-05,3.4212]
[1777666787380,28.98,78153.55,0.0,0.96976,5e-05,3.41529]
[1777666792415,28.97,78149.79,0.0,0.96962,5e-05,3.42893]
[1777666797449,28.96,78150.1,0.0,0.96966,5e-05,3.42461]
[1777666802483,28.96,78150.85,0.0,0.96973,5e-05,3.41837]
[1777666807519,28.95,78153.52,0.0,0.96989,5e-05,3.40378]
[1777666812554,28.94,78155.47,0.0,0.97001,5e-05,3.39241]
[1777666818599,28.94,78153.13,0.0,0.96993,5e-05,3.39927]
[1777666823635,28.93,78153.32,0.0,0.96997,5e-05,3.3956]
[1777666828670,28.92,78152.54,0.0,0.96997,5e-05,3.3962]
[1777666833705,28.91,78151.62,0.0,0.96998,5e-05,3.39386]
[1777666834711,28.91,78146.01,0.0,0.96972,5e-05,3.41796]
[1777666835719,28.91,78145.33,0.0,0.9697,5e-05,3.42036]
[1777666840754,28.9,78142.19,0.0,0.96958,5e-05,3.43124]
[1777666843776,28.9,78137.17,0.0,0.96936,5e-05,3.45165]
[1777666845790,28.9,78127.81,0.0,0.96892,5e-05,3.49206]
[1777666846801,28.9,78128.13,0.0,0.96894,5e-05,3.48991]
[1777666851831,28.89,78128.06,0.0,0.96898,5e-05,3.48669]
[1777666856865,28.88,78128.97,0.0,0.96906,5e-05,3.47914]
[1777666859888,28.87,78141.64,0.0,0.96969,5e-05,3.42084]
[1777666860895,28.87,78144.8,0.0,0.96985,5e-05,3.40632]
[1777666865933,28.87,78143.79,0.0,0.96983,5e-05,3.40798]
[1777666869958,28.86,78138.69,0.0,0.96961,5e-05,3.42828]
[1777666876000,28.85,78138.99,0.0,0.96966,5e-05,3.42352]
[1777666881039,28.85,78135.67,0.0,0.96953,5e-05,3.43538]
[1777666885143,28.84,78080.68,0.0,0.96683,5e-05,3.68304]
[1777666886085,28.84,78064.55,0.0,0.96596,5e-05,3.76098]
[1777666889125,28.82,78063.6,0.0,0.96603,5e-05,3.75501]
[1777666894141,28.63,78070.88,0.0,0.96731,5e-05,3.63723]
[1777666898169,28.47,78065.56,0.0,0.96781,5e-05,3.59129]
[1777666901190,28.35,78063.7,0.0,0.96827,5e-05,3.54857]
[1777666906230,28.16,78065.06,0.0,0.96919,5e-05,3.46291]
[1777666911260,27.99,78069.73,0.0,0.97019,5e-05,3.36983]
[1777666913275,27.93,78073.0,0.0,0.97063,5e-05,3.32923]
[1777666919156,27.86,78074.42,0.0,0.97101,5e-05,3.29342]
[1777666924352,27.85,78076.29,0.0,0.97116,5e-05,3.27918]
[1777666929388,27.83,78074.66,0.0,0.97114,5e-05,3.28056]
[1777666934422,27.82,78075.32,0.0,0.97124,5e-05,3.27179]
[1777666938450,27.81,78080.51,0.0,0.97153,5e-05,3.24418]
[1777666940463,27.8,78083.12,0.0,0.97168,5e-05,3.23046]
[1777666945499,27.79,78085.35,0.0,0.97183,5e-05,3.21615]
[1777666950534,27.79,78087.57,0.0,0.97194,5e-05,3.20552]
[1777666952548,27.79,78101.87,0.0,0.97264,5e-05,3.1387]
[1777666953554,27.79,78108.8,0.0,0.97296,5e-05,3.10796]
[1777666954562,27.78,78111.36,0.0,0.97309,4e-05,3.09613]
[1777666957582,27.78,78119.17,0.0,0.97346,4e-05,3.06036]
[1777666958590,27.77,78118.84,0.0,0.97346,4e-05,3.06098]
[1777666960603,27.77,78124.2,0.0,0.97371,4e-05,3.0368]
[1777666965639,27.76,78127.99,0.0,0.97391,4e-05,3.0173]
[1777666970675,27.75,78132.18,0.0,0.97413,4e-05,2.99647]
[1777666975709,27.75,78132.1,0.0,0.97416,4e-05,2.99357]
[1777666980745,27.74,78132.21,0.0,0.9742,4e-05,2.98925]
[1777666985779,27.73,78134.37,0.0,0.97433,4e-05,2.97707]
[1777666990815,27.72,78133.99,0.0,0.97435,4e-05,2.97554]
[1777666994843,27.71,78126.87,0.0,0.97406,4e-05,3.00274]
[1777666999880,27.71,78131.54,0.0,0.9743,4e-05,2.97989]
[1777667005922,27.7,78131.19,0.0,0.97431,4e-05,2.97916]
[1777667010958,27.7,78132.17,0.0,0.97434,4e-05,2.97607]
[1777667015993,27.7,78130.5,0.0,0.97433,4e-05,2.97641]
[1777667021029,27.69,78130.36,0.0,0.97436,4e-05,2.97369]
[1777667026063,27.68,78125.95,0.0,0.9742,4e-05,2.98877]
[1777667031101,27.67,78126.66,0.0,0.97427,4e-05,2.98233]
[1777667036136,27.66,78127.49,0.0,0.97434,4e-05,2.97546]
[1777667041171,27.65,78130.05,0.0,0.97448,4e-05,2.96144]
[1777667046210,27.65,78129.97,0.0,0.97451,4e-05,2.9585]
[1777667052248,27.64,78129.75,0.0,0.97454,4e-05,2.95547]
[1777667057283,27.63,78129.76,0.0,0.97458,4e-05,2.95216]
[1777667063325,27.62,78132.24,0.0,0.97472,4e-05,2.93807]
[1777667068359,27.62,78132.29,0.0,0.97472,4e-05,2.93812]
[1777667071381,27.62,78140.33,0.0,0.97508,4e-05,2.90242]
[1777667075413,27.62,78146.73,0.0,0.97538,4e-05,2.87406]
[1777667080445,27.61,78147.07,0.0,0.97542,4e-05,2.8701]
[1777667085482,27.6,78145.89,0.0,0.97539,4e-05,2.87239]
[1777667090518,27.6,78143.02,0.0,0.9753,4e-05,2.88158]
[1777667095552,27.59,78144.7,0.0,0.97539,4e-05,2.87223]
[1777667100586,27.58,78143.7,0.0,0.97538,4e-05,2.87384]
[1777667105623,27.58,78143.44,0.0,0.97539,4e-05,2.87244]
[1777667110665,27.57,78143.21,0.0,0.97541,4e-05,2.87096]
[1777667111673,27.57,78153.77,0.0,0.97585,4e-05,2.82768]
[1777667112682,27.57,78157.56,0.0,0.97601,4e-05,2.81204]
[1777667114694,27.57,78161.72,0.0,0.97619,4e-05,2.79465]
[1777667118722,27.56,78162.55,0.0,0.97624,4e-05,2.79005]
[1777667123757,27.56,78159.72,0.0,0.97614,4e-05,2.79982]
[1777667126778,27.56,78157.41,0.0,0.97604,4e-05,2.80976]
[1777667131813,27.57,78158.1,0.0,0.97606,4e-05,2.80628]
[1777667136848,27.56,78159.27,0.0,0.97613,4e-05,2.79993]
[1777667141883,27.56,78158.85,0.0,0.97613,4e-05,2.80011]
[1777667144908,27.56,78153.08,0.0,0.9759,4e-05,2.8223]
[1777667149939,27.55,78154.47,0.0,0.97597,4e-05,2.81503]
[1777667155981,27.55,78151.18,0.0,0.97586,4e-05,2.82605]
[1777667161017,27.54,78140.92,0.0,0.97545,4e-05,2.86608]
[1777667162023,27.54,78137.03,0.0,0.97529,4e-05,2.8816]
[1777667167061,27.54,78141.15,0.0,0.97548,4e-05,2.86294]
[1777667172096,27.53,78141.6,0.0,0.97552,4e-05,2.85943]
[1777667177132,27.53,78139.61,0.0,0.97545,4e-05,2.86593]
[1777667182168,27.53,78139.04,0.0,0.97544,4e-05,2.86667]
[1777667187202,27.53,78137.41,0.0,0.97536,4e-05,2.87431]
[1777667188209,27.53,78131.8,0.0,0.97512,4e-05,2.89784]
[1777667189216,27.53,78129.29,0.0,0.97501,4e-05,2.90866]
[1777667195257,27.53,78129.22,0.0,0.97505,4e-05,2.90425]
[1777667200294,27.52,78125.55,0.0,0.97491,4e-05,2.91755]
[1777667202310,27.52,78124.34,0.0,0.97487,4e-05,2.92175]
[1777667207342,27.52,78127.81,0.0,0.97504,4e-05,2.90539]
[1777667212378,27.51,78128.6,0.0,0.97509,4e-05,2.90013]
[1777667217412,27.51,78129.88,0.0,0.97517,4e-05,2.89279]
[1777667222448,27.5,78135.26,0.0,0.97541,4e-05,2.86867]
[1777667227482,27.5,78132.0,0.0,0.9753,4e-05,2.88004]
[1777667232517,27.49,78132.87,0.0,0.97535,4e-05,2.87438]
[1777667237552,27.49,78132.07,0.0,0.97534,4e-05,2.87556]
[1777667242588,27.48,78134.27,0.0,0.97546,4e-05,2.86451]
[1777667247622,27.48,78133.56,0.0,0.97541,4e-05,2.86916]
[1777667252657,27.5,78135.76,0.0,0.97546,4e-05,2.86385]
[1777667257692,27.52,78133.06,0.0,0.97526,4e-05,2.88295]
[1777667261547,27.53,78139.24,0.0,0.97547,4e-05,2.86246]
[1777667262734,27.54,78150.39,0.0,0.97592,4e-05,2.81933]
[1777667263736,27.54,78150.95,0.0,0.97593,4e-05,2.81813]
[1777667268771,27.55,78152.3,0.0,0.97596,4e-05,2.81536]
[1777667273807,27.56,78152.86,0.0,0.97595,4e-05,2.81589]
[1777667278841,27.56,78150.7,0.0,0.97583,4e-05,2.82736]
[1777667283876,27.57,78146.64,0.0,0.97564,4e-05,2.84641]
[1777667288911,27.58,78145.04,0.0,0.97555,4e-05,2.85551]
[1777667293946,27.58,78143.35,0.0,0.97545,4e-05,2.86495]
[1777667298981,27.59,78142.4,0.0,0.97538,4e-05,2.87137]
[1777667304017,27.6,78141.28,0.0,0.97531,4e-05,2.87854]
[1777667309051,27.6,78142.22,0.0,0.97532,4e-05,2.87721]
[1777667314086,27.61,78142.75,0.0,0.97535,4e-05,2.87434]
[1777667319121,27.61,78140.87,0.0,0.97524,4e-05,2.88452]
[1777667324157,27.62,78138.74,0.0,0.97513,4e-05,2.89568]
[1777667329191,27.63,78138.51,0.0,0.97509,4e-05,2.89903]
[1777667335235,27.63,78137.99,0.0,0.97504,4e-05,2.90404]
[1777667338254,27.64,78132.03,0.0,0.97476,4e-05,2.93116]
[1777667343289,27.66,78136.39,0.0,0.97486,4e-05,2.9213]
[1777667348324,27.68,78134.92,0.0,0.97472,4e-05,2.93546]
[1777667353359,27.87,78130.62,0.0,0.97374,4e-05,3.02944]
[1777667358395,28.01,78127.96,0.0,0.97304,4e-05,3.09693]
[1777667359401,28.01,78118.84,0.0,0.97262,5e-05,3.13713]
[1777667360408,28.01,78117.23,0.0,0.97253,5e-05,3.14527]
[1777667363430,28.02,78115.82,0.0,0.97243,5e-05,3.15491]
[1777667367457,28.03,78123.31,0.0,0.97272,5e-05,3.12751]
[1777667372492,28.05,78126.27,0.0,0.97282,4e-05,3.11743]
[1777667377527,28.06,78127.64,0.0,0.97282,4e-05,3.11749]
[1777667382563,28.08,78128.57,0.0,0.9728,4e-05,3.11934]
[1777667387597,28.09,78129.41,0.0,0.97278,4e-05,3.12148]
[1777667392632,28.11,78126.26,0.0,0.97258,5e-05,3.14054]
[1777667397670,28.12,78127.38,0.0,0.97256,5e-05,3.14222]
[1777667403712,28.14,78130.53,0.0,0.97263,5e-05,3.13522]
[1777667408752,28.15,78126.91,0.0,0.97242,5e-05,3.15593]
[1777667409760,28.15,78134.29,0.0,0.97274,4e-05,3.12551]
[1777667414796,28.17,78135.51,0.0,0.97274,4e-05,3.12563]
[1777667419829,28.18,78133.43,0.0,0.97259,5e-05,3.13971]
[1777667424865,28.19,78134.07,0.0,0.97256,5e-05,3.14216]
[1777667429900,28.2,78125.9,0.0,0.97214,5e-05,3.18219]
[1777667432744,28.21,78115.36,0.0,0.97166,5e-05,3.22698]
[1777667437956,28.22,78115.16,0.0,0.9716,5e-05,3.23231]
[1777667439970,28.23,78109.74,0.0,0.97133,5e-05,3.25767]
[1777667446014,28.24,78105.73,0.0,0.97109,5e-05,3.28043]
[1777667451055,28.25,78105.73,0.0,0.97104,5e-05,3.28476]
[1777667456091,28.26,78101.83,0.0,0.97081,5e-05,3.3063]
[1777667461126,28.27,78099.89,0.0,0.97067,5e-05,3.31914]
[1777667466161,28.28,78097.74,0.0,0.97052,5e-05,3.33295]
[1777667471196,28.29,78096.75,0.0,0.97043,5e-05,3.34156]
[1777667476231,28.3,78094.69,0.0,0.97029,5e-05,3.3549]
[1777667481266,28.31,78094.28,0.0,0.97022,5e-05,3.36089]
[1777667486301,28.32,78095.25,0.0,0.97023,5e-05,3.36075]
[1777667491336,28.33,78097.14,0.0,0.9703,5e-05,3.35301]
[1777667496372,28.34,78099.29,0.0,0.97036,5e-05,3.34777]
[1777667497378,28.34,78107.2,0.0,0.97072,5e-05,3.31368]
[1777667502413,28.35,78109.08,0.0,0.97077,5e-05,3.30992]
[1777667508456,28.37,78108.79,0.0,0.97069,5e-05,3.31656]
[1777667514497,28.38,78107.33,0.0,0.97057,5e-05,3.32824]
[1777667519531,28.39,78110.19,0.0,0.97066,5e-05,3.31992]
[1777667525574,28.38,78110.45,0.0,0.9707,5e-05,3.31661]
[1777667531616,28.38,78113.07,0.0,0.97084,5e-05,3.30287]
[1777667538666,28.37,78116.18,0.0,0.97102,5e-05,3.28665]
[1777667543701,28.37,78118.65,0.0,0.97115,5e-05,3.27403]
[1777667548735,28.36,78119.67,0.0,0.97122,5e-05,3.26775]
[1777667553772,28.36,78120.66,0.0,0.97131,5e-05,3.25811]
[1777667558807,28.37,78120.62,0.0,0.97126,5e-05,3.26329]
[1777667563845,28.38,78125.03,0.0,0.97142,5e-05,3.24831]
[1777667568881,28.39,78126.86,0.0,0.97146,5e-05,3.24457]
[1777667570897,28.39,78151.71,0.0,0.97259,4e-05,3.13784]
[1777667571900,28.39,78149.9,0.0,0.97252,4e-05,3.14514]
[1777667574923,28.39,78144.52,0.0,0.97228,5e-05,3.16735]
[1777667577941,28.39,78138.83,0.0,0.972,5e-05,3.19328]
[1777667582976,28.4,78139.51,0.0,0.97199,5e-05,3.19498]
[1777667591032,28.42,78141.16,0.0,0.97198,5e-05,3.19531]
[1777667596067,28.43,78144.5,0.0,0.97209,5e-05,3.18563]
[1777667601104,28.44,78144.28,0.0,0.97203,5e-05,3.19123]
[1777667603944,28.45,78153.49,0.0,0.97243,4e-05,3.15378]
[1777667608150,28.45,78148.12,0.0,0.97217,5e-05,3.1781]
[1777667609158,28.45,78142.51,0.0,0.9719,5e-05,3.20299]
[1777667610165,28.46,78136.35,0.0,0.97161,5e-05,3.23034]
[1777667615200,28.47,78131.43,0.0,0.97137,5e-05,3.25239]
[1777667621243,28.48,78131.7,0.0,0.97133,5e-05,3.2563]
[1777667626276,28.49,78131.35,0.0,0.97127,5e-05,3.26198]
[1777667631312,28.5,78133.58,0.0,0.97133,5e-05,3.25651]
[1777667636347,28.51,78131.27,0.0,0.97118,5e-05,3.2706]
[1777667641384,28.52,78127.15,0.0,0.97094,5e-05,3.29252]
[1777667646419,28.53,78124.14,0.0,0.97076,5e-05,3.30936]
[1777667654475,28.54,78124.61,0.0,0.97072,5e-05,3.31306]
[1777667659509,28.55,78125.31,0.0,0.97072,5e-05,3.31347]
[1777667664544,28.56,78126.28,0.0,0.97073,5e-05,3.31264]
[1777667669580,28.57,78124.37,0.0,0.9706,5e-05,3.32432]
[1777667674616,28.58,78125.83,0.0,0.97067,5e-05,3.31774]
[1777667676628,28.58,78115.36,0.0,0.97016,5e-05,3.3651]
[1777667677635,28.58,78114.2,0.0,0.97009,5e-05,3.37081]
[1777667682670,28.59,78108.41,0.0,0.96979,5e-05,3.39933]
[1777667687708,28.59,78105.04,0.0,0.96959,5e-05,3.41711]
[1777667690728,28.6,78096.51,0.0,0.96916,5e-05,3.45704]
[1777667691734,28.6,78096.61,0.0,0.96916,5e-05,3.45707]
[1777667694754,28.6,78107.16,0.0,0.96966,5e-05,3.41119]
[1777667695761,28.6,78109.74,0.0,0.96978,5e-05,3.40023]
[1777667700796,28.61,78098.47,0.0,0.9692,5e-05,3.45345]
[1777667701808,28.61,78094.17,0.0,0.96898,5e-05,3.4733]
[1777667706839,28.62,78091.12,0.0,0.96881,5e-05,3.4892]
[1777667711874,28.62,78087.27,0.0,0.96861,5e-05,3.50748]
[1777667716910,28.62,78085.15,0.0,0.96848,5e-05,3.51904]
[1777667720937,28.63,78093.1,0.0,0.96886,5e-05,3.48439]
[1777667721944,28.63,78101.98,0.0,0.96929,5e-05,3.44479]
[1777667722951,28.63,78102.93,0.0,0.96934,5e-05,3.44031]
[1777667725976,28.62,78108.7,0.0,0.96964,5e-05,3.41245]
[1777667731007,28.61,78107.02,0.0,0.96963,5e-05,3.41315]
[1777667736042,28.61,78109.84,0.0,0.9698,5e-05,3.39755]
[1777667737050,28.61,78117.72,0.0,0.97018,5e-05,3.36212]
[1777667742091,28.6,78115.99,0.0,0.97013,5e-05,3.36713]
[1777667749134,28.59,78116.19,0.0,0.97017,5e-05,3.36263]
[1777667750141,28.59,78111.16,0.0,0.96993,5e-05,3.38556]
[1777667755176,28.59,78109.95,0.0,0.96986,5e-05,3.39169]
[1777667760211,28.6,78113.78,0.0,0.97002,5e-05,3.37673]
[1777667763246,28.6,78105.01,0.0,0.96958,5e-05,3.41764]
[1777667768279,28.61,78099.66,0.0,0.96929,5e-05,3.44443]
[1777667770293,28.61,78090.95,0.0,0.96885,5e-05,3.48473]
[1777667775328,28.62,78090.32,0.0,0.96879,5e-05,3.48999]
[1777667780362,28.62,78084.83,0.0,0.96849,5e-05,3.51719]
[1777667785399,28.63,78085.79,0.0,0.96852,5e-05,3.51489]
[1777667790433,28.63,78088.63,0.0,0.96864,5e-05,3.50399]
[1777667795468,28.64,78087.85,0.0,0.96861,5e-05,3.50604]
[1777667800503,28.64,78086.24,0.0,0.96851,5e-05,3.51539]
[1777667805538,28.65,78088.58,0.0,0.9686,5e-05,3.50688]
[1777667810574,28.65,78087.89,0.0,0.96854,5e-05,3.51216]
[1777667815609,28.66,78088.68,0.0,0.96856,5e-05,3.51073]
[1777667821680,28.67,78088.49,0.0,0.96852,5e-05,3.51414]
[1777667827727,28.67,78088.79,0.0,0.96851,5e-05,3.51527]
[1777667834772,28.68,78089.33,0.0,0.9685,5e-05,3.51565]
[1777667840813,28.68,78089.84,0.0,0.9685,5e-05,3.51571]
[1777667845849,28.69,78090.34,0.0,0.96851,5e-05,3.51537]
[1777667850884,28.69,78090.37,0.0,0.96849,5e-05,3.51713]
[1777667858943,28.7,78090.95,0.0,0.96852,5e-05,3.51385]
[1777667864981,28.7,78089.58,0.0,0.96842,5e-05,3.52224]
[1777667871024,28.71,78093.43,0.0,0.96859,5e-05,3.50698]
[1777667878073,28.72,78092.72,0.0,0.96853,5e-05,3.51276]
[1777667883108,28.72,78092.07,0.0,0.96848,5e-05,3.51749]
[1777667889150,28.73,78091.12,0.0,0.96841,5e-05,3.5239]
[1777667894185,28.73,78088.16,0.0,0.96824,5e-05,3.53908]
[1777667897205,28.73,78082.53,0.0,0.96795,5e-05,3.56578]
[1777667899220,28.73,78079.35,0.0,0.96778,5e-05,3.58093]
[1777667904254,28.74,78076.38,0.0,0.96761,5e-05,3.59604]
[1777667909292,28.74,78076.14,0.0,0.96759,5e-05,3.59824]
[1777667914327,28.74,78073.19,0.0,0.96746,5e-05,3.60911]
[1777667919361,28.74,78075.28,0.0,0.96756,5e-05,3.60047]
[1777667923390,28.75,78070.3,0.0,0.96729,5e-05,3.62424]
[1777667929432,28.75,78068.95,0.0,0.96722,5e-05,3.63141]
[1777667931452,28.75,78062.43,0.0,0.96688,5e-05,3.66199]
[1777667936481,28.75,78062.64,0.0,0.96688,5e-05,3.66144]
[1777667941517,28.75,78063.46,0.0,0.96692,5e-05,3.65801]
[1777667946551,28.76,78063.53,0.0,0.9669,5e-05,3.65983]
[1777667949573,28.76,78070.8,0.0,0.96727,5e-05,3.62682]
[1777667954608,28.76,78070.87,0.0,0.96726,5e-05,3.62708]
[1777667959643,28.76,78070.75,0.0,0.96725,5e-05,3.6282]
[1777667963671,28.76,78063.52,0.0,0.96687,5e-05,3.66225]
[1777667964678,28.76,78055.17,0.0,0.96644,5e-05,3.70139]
[1777667967700,28.76,78049.41,0.0,0.96614,5e-05,3.72849]
[1777667972736,28.76,78043.67,0.0,0.96587,5e-05,3.7518]
[1777667977770,28.76,78044.42,0.0,0.96591,5e-05,3.74816]
[1777667982805,28.76,78040.02,0.0,0.96567,5e-05,3.76899]
[1777667987839,28.76,78035.08,0.0,0.96541,5e-05,3.79234]
[1777667992876,28.76,78032.82,0.0,0.9653,5e-05,3.80284]
[1777667997912,28.76,78033.64,0.0,0.96534,5e-05,3.79864]
[1777668002947,28.76,78035.11,0.0,0.96542,5e-05,3.79138]
[1777668007981,28.76,78034.66,0.0,0.9654,5e-05,3.79332]
[1777668013019,28.76,78034.99,0.0,0.96542,5e-05,3.79165]
[1777668018053,28.76,78039.09,0.0,0.96564,5e-05,3.77205]
[1777668023088,28.76,78039.57,0.0,0.96566,5e-05,3.76993]
[1777668028125,28.76,78036.03,0.0,0.96544,5e-05,3.78998]
[1777668033162,28.77,78031.15,0.0,0.96518,5e-05,3.8118]
[1777668036182,28.77,78020.41,0.0,0.9646,5e-05,3.86355]
[1777668038195,28.77,78018.13,0.0,0.96448,5e-05,3.87447]
[1777668041217,28.77,77990.91,0.0,0.96296,6e-05,4.00788]
[1777668042225,28.77,77986.35,0.0,0.96271,6e-05,4.03026]
[1777668043280,28.77,77981.66,0.0,0.96244,6e-05,4.05333]
[1777668046260,28.76,77982.76,0.0,0.96252,6e-05,4.04652]
[1777668051294,28.76,77984.45,0.0,0.96264,6e-05,4.03588]
[1777668056332,28.75,77983.89,0.0,0.96264,6e-05,4.03642]
[1777668061379,28.74,77982.47,0.0,0.96263,6e-05,4.03701]
[1777668062377,28.74,77950.3,0.0,0.96075,6e-05,4.19972]
[1777668063393,28.74,77941.55,0.0,0.96024,6e-05,4.24413]
[1777668064393,28.73,77940.11,0.0,0.96016,6e-05,4.25077]
[1777668067431,28.73,77932.56,0.0,0.95973,6e-05,4.28749]
[1777668069429,28.72,77926.08,0.0,0.95935,6e-05,4.31961]
[1777668070440,28.7,77926.34,0.0,0.95948,6e-05,4.30895]
[1777668072452,28.68,77932.39,0.0,0.95996,6e-05,4.26735]
[1777668073459,28.68,77931.58,0.0,0.95992,6e-05,4.27072]
[1777668078498,28.67,77932.27,0.0,0.96001,6e-05,4.2629]
[1777668083531,28.66,77932.35,0.0,0.96007,6e-05,4.25835]
[1777668084541,28.66,77941.12,0.0,0.96061,6e-05,4.21206]
[1777668085546,28.66,77943.94,0.0,0.96077,6e-05,4.19752]
[1777668089577,28.66,77929.99,0.0,0.95995,6e-05,4.26846]
[1777668090580,28.66,77927.29,0.0,0.95979,6e-05,4.28246]
[1777668092596,28.65,77923.26,0.0,0.95959,6e-05,4.29848]
[1777668097629,28.64,77923.33,0.0,0.95965,6e-05,4.2927]
[1777668102665,28.63,77924.92,0.0,0.9598,6e-05,4.27991]
[1777668107699,28.62,77925.67,0.0,0.9599,6e-05,4.27164]
[1777668112734,28.61,77926.21,0.0,0.95998,6e-05,4.26449]
[1777668117768,28.6,77930.38,0.0,0.96028,6e-05,4.23857]
[1777668122804,28.6,77931.36,0.0,0.96039,6e-05,4.22956]
[1777668127839,28.59,77934.18,0.0,0.9606,6e-05,4.21108]
[1777668132873,28.58,77930.09,0.0,0.9604,6e-05,4.22849]
[1777668137909,28.57,77926.13,0.0,0.9602,6e-05,4.24516]
[1777668140930,28.56,77921.03,0.0,0.95992,6e-05,4.26929]
[1777668145965,28.56,77919.28,0.0,0.95985,6e-05,4.27571]
[1777668151002,28.56,77917.37,0.0,0.95978,6e-05,4.28034]
[1777668156035,28.55,77916.44,0.0,0.95977,6e-05,4.2809]
[1777668161070,28.54,77912.91,0.0,0.95961,6e-05,4.29499]
[1777668166104,28.53,77912.07,0.0,0.95961,6e-05,4.29498]
[1777668173154,28.51,77912.79,0.0,0.95972,6e-05,4.28494]
[1777668177182,28.5,77918.18,0.0,0.96009,6e-05,4.25314]
[1777668182217,28.5,77925.71,0.0,0.9606,6e-05,4.20963]
[1777668184427,28.49,77930.87,0.0,0.96092,6e-05,4.18205]
[1777668185388,28.49,77945.7,0.0,0.96181,6e-05,4.10498]
[1777668186393,28.49,77950.04,0.0,0.96207,6e-05,4.08221]
[1777668189414,28.48,77950.37,0.0,0.96212,6e-05,4.07814]
[1777668194451,28.48,77957.81,0.0,0.96259,6e-05,4.03763]
[1777668196477,28.48,77962.91,0.0,0.96289,6e-05,4.01144]
[1777668197472,28.48,77969.36,0.0,0.96326,6e-05,3.97863]
[1777668199487,28.47,77971.22,0.0,0.96337,6e-05,3.96852]
[1777668201499,28.47,77976.31,0.0,0.96367,6e-05,3.94246]
[1777668203514,28.47,77980.29,0.0,0.96391,6e-05,3.92179]
[1777668206539,28.47,77985.49,0.0,0.9642,6e-05,3.89558]
[1777668207546,28.47,77976.66,0.0,0.96371,6e-05,3.93906]
[1777668208552,28.47,77973.53,0.0,0.96354,6e-05,3.95432]
[1777668213587,28.46,77972.05,0.0,0.9635,6e-05,3.95617]
[1777668218628,28.46,77978.82,0.0,0.96391,6e-05,3.92083]
[1777668219632,28.46,77979.36,0.0,0.96394,6e-05,3.9179]
[1777668225671,28.46,77981.79,0.0,0.96409,6e-05,3.90452]
[1777668230710,28.45,77971.97,0.0,0.96355,6e-05,3.95221]
[1777668232727,28.45,77970.5,0.0,0.96347,6e-05,3.959]
[1777668238457,28.45,77973.33,0.0,0.96365,6e-05,3.94305]
[1777668243802,28.45,77970.63,0.0,0.96352,6e-05,3.95477]
[1777668248527,28.44,77966.96,0.0,0.96332,6e-05,3.97183]
[1777668253873,28.44,77967.87,0.0,0.9634,6e-05,3.96532]
[1777668255888,28.44,77974.21,0.0,0.96377,6e-05,3.93311]
[1777668260921,28.43,77972.15,0.0,0.96366,6e-05,3.9421]
[1777668262935,28.43,77970.16,0.0,0.96356,6e-05,3.95145]
[1777668268669,28.43,77965.36,0.0,0.96329,6e-05,3.97465]
[1777668274012,28.43,77961.25,0.0,0.9631,6e-05,3.99004]
[1777668279047,28.42,77961.61,0.0,0.96315,6e-05,3.98648]
[1777668284082,28.42,77961.99,0.0,0.96319,6e-05,3.98286]
[1777668289117,28.42,77962.76,0.0,0.96325,6e-05,3.97735]
[1777668294156,28.41,77961.96,0.0,0.96322,6e-05,3.97973]
[1777668301200,28.41,77961.5,0.0,0.96322,6e-05,3.97976]
[1777668306236,28.4,77958.69,0.0,0.96308,6e-05,3.99223]
[1777668311270,28.4,77952.82,0.0,0.96276,6e-05,4.02006]
[1777668316307,28.4,77955.39,0.0,0.96293,6e-05,4.00522]
[1777668319330,28.39,77960.43,0.0,0.96323,6e-05,3.97889]
[1777668324363,28.39,77959.6,0.0,0.9632,6e-05,3.98159]
[1777668329399,28.39,77956.16,0.0,0.96302,6e-05,3.99746]
[1777668334436,28.38,77955.81,0.0,0.96305,6e-05,3.99381]
[1777668335443,28.38,77961.0,0.0,0.96335,6e-05,3.96745]
[1777668336450,28.38,77960.69,0.0,0.96333,6e-05,3.96876]
[1777668339471,28.38,77968.3,0.0,0.96378,6e-05,3.93001]
[1777668340478,28.38,77973.54,0.0,0.96407,6e-05,3.90379]
[1777668342492,28.38,77979.91,0.0,0.96443,6e-05,3.87204]
[1777668345515,28.38,77989.63,0.0,0.96497,6e-05,3.82409]
[1777668348534,28.38,77995.28,0.0,0.96529,5e-05,3.79648]
[1777668353571,28.38,77999.38,0.0,0.96551,5e-05,3.77673]
[1777668358606,28.38,77996.57,0.0,0.96535,5e-05,3.79055]
[1777668362634,28.38,77988.64,0.0,0.96492,6e-05,3.82931]
[1777668363641,28.38,77983.11,0.0,0.96461,6e-05,3.85638]
[1777668364648,28.38,77982.18,0.0,0.96456,6e-05,3.86086]
[1777668370690,28.38,77981.3,0.0,0.96452,6e-05,3.86446]
[1777668375725,28.38,77984.54,0.0,0.96471,6e-05,3.84784]
[1777668383781,28.37,77982.92,0.0,0.96463,6e-05,3.85467]
[1777668389511,28.37,77984.62,0.0,0.96473,6e-05,3.8454]
[1777668399895,28.37,77984.89,0.0,0.9648,6e-05,3.83873]
[1777668400902,28.37,77994.25,0.0,0.96532,5e-05,3.7929]
[1777668401911,28.37,78003.88,0.0,0.96584,5e-05,3.74614]
[1777668402916,28.37,78005.61,0.0,0.96593,5e-05,3.73774]
[1777668403922,28.37,78005.63,0.0,0.96594,5e-05,3.73764]
[1777668404932,28.37,77999.41,0.0,0.9656,5e-05,3.76766]
[1777668406944,28.37,77997.79,0.0,0.96551,5e-05,3.77552]
[1777668409651,28.37,77985.11,0.0,0.96482,6e-05,3.83723]
[1777668409965,28.37,77985.11,0.0,0.96482,6e-05,3.83712]
[1777668415000,28.37,77984.79,0.0,0.96481,6e-05,3.83798]
[1777668420035,28.36,77989.01,0.0,0.96505,6e-05,3.81667]
[1777668423057,28.36,77983.61,0.0,0.96475,6e-05,3.84269]
[1777668425070,28.36,77992.78,0.0,0.96526,5e-05,3.79757]
[1777668430105,28.36,77990.37,0.0,0.96514,5e-05,3.80876]
[1777668436147,28.36,77989.35,0.0,0.96509,5e-05,3.81304]
[1777668441182,28.36,77993.67,0.0,0.96533,5e-05,3.79141]
[1777668446216,28.36,77994.98,0.0,0.96541,5e-05,3.78468]
[1777668451252,28.36,77994.97,0.0,0.96544,5e-05,3.78067]
[1777668457294,28.36,77994.67,0.0,0.96543,5e-05,3.78199]
[1777668463336,28.36,77993.61,0.0,0.96537,5e-05,3.78707]
[1777668468371,28.36,77991.2,0.0,0.96524,5e-05,3.79877]
[1777668473408,28.36,77991.07,0.0,0.96523,5e-05,3.79932]
[1777668478440,28.36,77988.57,0.0,0.9651,5e-05,3.81141]
[1777668483476,28.36,77992.41,0.0,0.96531,5e-05,3.79252]
[1777668488511,28.36,77994.12,0.0,0.9654,5e-05,3.78419]
[1777668494556,28.36,77993.6,0.0,0.96537,5e-05,3.78676]
[1777668499591,28.36,77992.39,0.0,0.96531,5e-05,3.79271]
[1777668503618,28.36,77995.57,0.0,0.96548,5e-05,3.77732]
[1777668508656,28.36,77995.79,0.0,0.96546,5e-05,3.77936]
[1777668513690,28.37,77999.82,0.0,0.96568,5e-05,3.75849]
[1777668518726,28.37,77992.51,0.0,0.96528,5e-05,3.79425]
[1777668523759,28.37,77992.62,0.0,0.96528,5e-05,3.79383]
[1777668528796,28.37,77987.79,0.0,0.96502,6e-05,3.81748]
[1777668534837,28.37,77988.85,0.0,0.96508,6e-05,3.81215]
[1777668540879,28.37,77991.0,0.0,0.9652,5e-05,3.80146]
[1777668544910,28.37,77960.01,0.0,0.96347,6e-05,3.95429]
[1777668546924,28.37,77954.14,0.0,0.96313,6e-05,3.98344]
[1777668547931,28.37,77953.48,0.0,0.9631,6e-05,3.98642]
[1777668551959,28.36,77936.35,0.0,0.96212,6e-05,4.07144]
[1777668552965,28.36,77924.39,0.0,0.96142,6e-05,4.13228]
[1777668558001,28.36,77921.94,0.0,0.9613,6e-05,4.14255]
[1777668563043,28.35,77920.97,0.0,0.96128,6e-05,4.1446]
[1777668567074,28.35,77929.51,0.0,0.9618,6e-05,4.09973]
[1777668569088,28.35,77930.19,0.0,0.96183,6e-05,4.09663]
[1777668573121,28.35,77923.03,0.0,0.96144,6e-05,4.12967]
[1777668574130,28.35,77922.99,0.0,0.96145,6e-05,4.12876]
[1777668578155,28.34,77929.49,0.0,0.96186,6e-05,4.09305]
[1777668583191,28.34,77938.04,0.0,0.96239,6e-05,4.04672]
[1777668584198,28.34,77943.97,0.0,0.96275,6e-05,4.01615]
[1777668585205,28.33,77945.47,0.0,0.96284,6e-05,4.00816]
[1777668590241,28.33,77940.83,0.0,0.96259,6e-05,4.02981]
[1777668592254,28.33,77933.13,0.0,0.96215,6e-05,4.06822]
[1777668594267,28.33,77931.22,0.0,0.96204,6e-05,4.07704]
[1777668600310,28.32,77929.25,0.0,0.96196,6e-05,4.0842]
[1777668603331,28.32,77935.33,0.0,0.96234,6e-05,4.05166]
[1777668604338,28.32,77941.66,0.0,0.96271,6e-05,4.01902]
[1777668605344,28.31,77941.5,0.0,0.96271,6e-05,4.01945]
[1777668610381,28.31,77943.8,0.0,0.96286,6e-05,4.00594]
[1777668615416,28.31,77943.88,0.0,0.96289,6e-05,4.00381]
[1777668619118,28.3,77954.28,0.0,0.9635,6e-05,3.95044]
[1777668620450,28.3,77953.33,0.0,0.96345,6e-05,3.95469]
[1777668624479,28.3,77960.74,0.0,0.96388,6e-05,3.91668]
[1777668629515,28.31,77961.73,0.0,0.9639,6e-05,3.91456]
[1777668633543,28.31,77956.03,0.0,0.9636,6e-05,3.93989]
[1777668634551,28.31,77948.09,0.0,0.96315,6e-05,3.97954]
[1777668635556,28.31,77947.16,0.0,0.9631,6e-05,3.98393]
[1777668641598,28.3,77941.99,0.0,0.96282,6e-05,4.00822]
[1777668648647,28.3,77941.29,0.0,0.96281,6e-05,4.00956]
[1777668652677,28.3,77936.2,0.0,0.96253,6e-05,4.03411]
[1777668659723,28.29,77936.47,0.0,0.96257,6e-05,4.03031]
[1777668664761,28.29,77938.27,0.0,0.96269,6e-05,4.01945]
[1777668669799,28.28,77935.27,0.0,0.96254,6e-05,4.03301]
[1777668674833,28.28,77934.2,0.0,0.9625,6e-05,4.0367]
[1777668679867,28.27,77934.33,0.0,0.96252,6e-05,4.03425]
[1777668685909,28.27,77933.07,0.0,0.96247,6e-05,4.03925]
[1777668690943,28.28,77933.62,0.0,0.96248,6e-05,4.03839]
[1777668696985,28.27,77935.36,0.0,0.96264,6e-05,4.02346]
[1777668702022,28.27,77933.0,0.0,0.96252,6e-05,4.03372]
[1777668707059,28.26,77932.87,0.0,0.96253,6e-05,4.03262]
[1777668712092,28.26,77931.74,0.0,0.96248,6e-05,4.03663]
[1777668721156,28.25,77931.4,0.0,0.9625,6e-05,4.03522]
[1777668725184,28.25,77922.84,0.0,0.96201,6e-05,4.0777]
[1777668727197,28.25,77921.41,0.0,0.96193,6e-05,4.0843]
[1777668732232,28.24,77917.35,0.0,0.96172,6e-05,4.10316]
[1777668734270,28.24,77902.18,0.0,0.96081,6e-05,4.18107]
[1777668736263,28.24,77891.22,0.0,0.96015,6e-05,4.23772]
[1777668737271,28.24,77891.26,0.0,0.96016,6e-05,4.23691]
[1777668738278,28.24,77888.91,0.0,0.96002,6e-05,4.24863]
[1777668740291,28.23,77878.22,0.0,0.95937,6e-05,4.30399]
[1777668741302,28.23,77865.65,0.0,0.95859,6e-05,4.37064]
[1777668742308,28.23,77850.94,0.0,0.95765,6e-05,4.44958]
[1777668743317,28.23,77839.8,0.0,0.95694,7e-05,4.50969]
[1777668744323,28.21,77835.06,0.0,0.95675,7e-05,4.52531]
[1777668745329,28.2,77835.45,0.0,0.95679,7e-05,4.52202]
[1777668747343,28.2,77844.97,0.0,0.95743,7e-05,4.46808]
[1777668749357,28.2,77844.41,0.0,0.95741,7e-05,4.47023]
[1777668752378,28.19,77840.23,0.0,0.95719,7e-05,4.48752]
[1777668755401,28.19,77833.43,0.0,0.95675,7e-05,4.52398]
[1777668757087,28.19,77832.12,0.0,0.95668,7e-05,4.53012]
[1777668757418,28.19,77825.91,0.0,0.95626,7e-05,4.56455]
[1777668759430,28.19,77819.48,0.0,0.95584,7e-05,4.59982]
[1777668760446,28.19,77791.59,0.0,0.95393,7e-05,4.75733]
[1777668761446,28.18,77785.26,0.0,0.95353,7e-05,4.79069]
[1777668762454,28.18,77778.3,0.0,0.95305,7e-05,4.8298]
[1777668767489,28.17,77778.19,0.0,0.9531,7e-05,4.82581]
[1777668768495,28.17,77770.6,0.0,0.95257,7e-05,4.86892]
[1777668769502,28.17,77762.29,0.0,0.95199,7e-05,4.91569]
[1777668771527,28.16,77757.23,0.0,0.95165,7e-05,4.94358]
[1777668772523,28.16,77768.47,0.0,0.95249,7e-05,4.87521]
[1777668773532,28.16,77774.36,0.0,0.95291,7e-05,4.84074]
[1777668775545,28.15,77764.02,0.0,0.9522,7e-05,4.89897]
[1777668780580,28.14,77760.21,0.0,0.952,7e-05,4.91456]
[1777668782595,28.13,77752.94,0.0,0.95152,7e-05,4.95357]
[1777668785616,28.15,77760.2,0.0,0.95196,7e-05,4.91791]
[1777668787367,28.14,77765.27,0.0,0.95234,7e-05,4.88718]
[1777668788637,28.14,77758.26,0.0,0.95186,7e-05,4.92651]
[1777668790651,28.15,77752.53,0.0,0.95141,7e-05,4.96277]
[1777668793678,28.16,77732.83,0.0,0.94989,7e-05,5.0845]
[1777668795691,28.16,77727.67,0.0,0.94948,8e-05,5.11784]
[1777668800755,28.18,77742.54,0.0,0.9505,7e-05,5.03623]
[1777668801734,28.18,77743.36,0.0,0.95055,7e-05,5.03169]
[1777668806768,28.17,77747.6,0.0,0.95088,7e-05,5.00575]
[1777668809789,28.17,77740.82,0.0,0.95039,7e-05,5.04493]
[1777668810797,28.17,77735.73,0.0,0.95002,7e-05,5.07478]
[1777668811829,28.17,77741.63,0.0,0.9505,7e-05,5.03495]
[1777668812810,28.17,77748.09,0.0,0.95099,7e-05,4.99554]
[1777668813818,28.17,77768.32,0.0,0.95246,7e-05,4.87612]
[1777668814825,28.16,77774.97,0.0,0.95295,7e-05,4.83664]
[1777668815831,28.16,77780.35,0.0,0.95334,7e-05,4.80472]
[1777668820865,28.15,77783.21,0.0,0.95359,7e-05,4.78388]
[1777668825902,28.14,77779.87,0.0,0.95341,7e-05,4.79868]
[1777668830936,28.13,77775.75,0.0,0.95318,7e-05,4.81782]
[1777668831943,28.13,77786.34,0.0,0.95393,7e-05,4.75614]
[1777668833959,28.13,77797.05,0.0,0.95469,7e-05,4.6936]
[1777668835972,28.13,77811.93,0.0,0.95572,7e-05,4.60842]
[1777668840000,28.12,77818.82,0.0,0.95621,7e-05,4.56778]
[1777668845038,28.12,77813.74,0.0,0.9559,7e-05,4.59383]
[1777668847049,28.11,77806.55,0.0,0.95542,7e-05,4.63315]
[1777668848056,28.11,77799.59,0.0,0.95495,7e-05,4.67182]
[1777668853091,28.11,77797.6,0.0,0.95485,7e-05,4.67998]
[1777668857123,28.1,77804.93,0.0,0.95538,7e-05,4.63614]
[1777668862181,28.1,77802.22,0.0,0.95523,7e-05,4.64859]
[1777668867191,28.09,77803.54,0.0,0.95536,7e-05,4.63827]
[1777668871219,28.08,77810.14,0.0,0.95587,7e-05,4.59473]
[1777668876254,28.08,77814.01,0.0,0.95616,7e-05,4.57067]
[1777668880282,28.08,77807.96,0.0,0.95577,7e-05,4.60283]
[1777668886324,28.07,77807.13,0.0,0.95575,7e-05,4.60472]
[1777668891361,28.07,77807.62,0.0,0.95581,7e-05,4.59968]
[1777668894380,28.06,77814.83,0.0,0.95631,7e-05,4.55803]
[1777668896394,28.06,77816.25,0.0,0.9564,7e-05,4.55031]
[1777668901429,28.07,77818.54,0.0,0.95652,7e-05,4.54052]
[1777668902438,28.07,77808.29,0.0,0.95582,7e-05,4.59892]
[1777668903447,28.07,77803.25,0.0,0.95547,7e-05,4.62772]
[1777668908490,28.08,77804.9,0.0,0.95556,7e-05,4.6207]
[1777668909496,28.08,77812.24,0.0,0.95605,7e-05,4.58006]
[1777668910503,28.08,77817.44,0.0,0.95639,7e-05,4.55162]
[1777668915541,28.09,77817.33,0.0,0.95634,7e-05,4.55531]
[1777668921304,28.09,77819.74,0.0,0.95647,7e-05,4.54487]
[1777668925610,28.1,77820.68,0.0,0.95649,7e-05,4.54281]
[1777668931374,28.11,77827.7,0.0,0.95696,7e-05,4.50293]
[1777668932660,28.11,77829.86,0.0,0.95711,7e-05,4.49058]
[1777668934673,28.1,77835.12,0.0,0.95746,7e-05,4.46125]
[1777668935681,28.1,77844.27,0.0,0.95805,6e-05,4.41108]
[1777668937695,28.1,77852.28,0.0,0.95857,6e-05,4.36745]
[1777668942730,28.1,77853.95,0.0,0.95868,6e-05,4.35825]
[1777668947766,28.1,77849.81,0.0,0.95842,6e-05,4.38037]
[1777668952804,28.1,77851.8,0.0,0.95855,6e-05,4.36924]
[1777668954815,28.1,77846.06,0.0,0.95818,6e-05,4.40019]
[1777668959850,28.1,77849.23,0.0,0.95839,6e-05,4.38237]
[1777668964885,28.1,77850.49,0.0,0.95848,6e-05,4.37501]
[1777668968913,28.1,77845.16,0.0,0.95814,6e-05,4.40342]
[1777668973950,28.1,77842.36,0.0,0.95797,6e-05,4.41768]
[1777668978984,28.09,77842.87,0.0,0.95802,6e-05,4.41384]
[1777668984019,28.1,77845.31,0.0,0.95815,6e-05,4.40316]
[1777668989053,28.11,77844.89,0.0,0.95808,6e-05,4.40894]
[1777668994089,28.11,77846.92,0.0,0.9582,6e-05,4.39731]
[1777668999124,28.12,77850.06,0.0,0.95836,6e-05,4.38389]
[1777669004159,28.13,77850.88,0.0,0.95837,6e-05,4.3832]
[1777669009194,28.14,77851.87,0.0,0.95839,6e-05,4.38155]
[1777669014228,28.14,77854.89,0.0,0.95858,6e-05,4.36533]
[1777669019266,28.14,77850.93,0.0,0.95834,6e-05,4.38594]
[1777669020275,28.14,77834.73,0.0,0.95729,7e-05,4.47423]
[1777669021280,28.14,77806.66,0.0,0.95541,7e-05,4.63095]
[1777669022286,28.14,77801.7,0.0,0.95507,7e-05,4.65925]
[1777669023294,28.14,77802.64,0.0,0.95513,7e-05,4.65425]
[1777669028334,28.14,77806.08,0.0,0.95534,7e-05,4.6365]
[1777669033370,28.15,77804.86,0.0,0.95524,7e-05,4.64496]
[1777669038405,28.15,77804.65,0.0,0.95521,7e-05,4.64768]
[1777669039413,28.15,77811.23,0.0,0.95565,7e-05,4.61101]
[1777669040419,28.15,77816.0,0.0,0.95597,7e-05,4.58468]
[1777669042433,28.15,77820.34,0.0,0.95625,7e-05,4.56135]
[1777669047468,28.16,77825.31,0.0,0.95655,7e-05,4.53609]
[1777669049482,28.16,77834.15,0.0,0.95712,7e-05,4.48827]
[1777669050488,28.16,77835.2,0.0,0.95719,7e-05,4.48307]
[1777669055528,28.17,77836.76,0.0,0.95729,7e-05,4.47325]
[1777669061568,28.17,77838.72,0.0,0.95739,7e-05,4.46506]
[1777669064588,28.17,77844.78,0.0,0.9578,6e-05,4.43063]
[1777669069623,28.17,77844.61,0.0,0.9578,6e-05,4.43008]
[1777669074659,28.16,77842.04,0.0,0.95766,7e-05,4.44258]
[1777669077690,28.16,77812.12,0.0,0.95567,7e-05,4.60786]
[1777669078693,28.16,77797.03,0.0,0.95465,7e-05,4.69292]
[1777669079700,28.16,77795.38,0.0,0.95453,7e-05,4.70248]
[1777669081733,28.16,77827.17,0.0,0.95669,7e-05,4.52372]
[1777669082737,28.16,77826.5,0.0,0.95664,7e-05,4.52769]
[1777669083745,28.16,77816.59,0.0,0.95598,7e-05,4.58233]
[1777669084750,28.16,77817.76,0.0,0.95607,7e-05,4.57527]
[1777669087770,28.16,77830.07,0.0,0.9569,7e-05,4.50544]
[1777669088778,28.16,77834.69,0.0,0.95721,7e-05,4.47958]
[1777669092526,28.15,77838.91,0.0,0.95751,7e-05,4.45501]
[1777669097841,28.15,77840.92,0.0,0.95766,7e-05,4.44237]
[1777669102881,28.15,77840.77,0.0,0.95767,7e-05,4.44156]
[1777669107915,28.14,77849.66,0.0,0.95826,6e-05,4.3915]
[1777669110938,28.14,77852.98,0.0,0.95848,6e-05,4.37274]
[1777669115972,28.14,77852.71,0.0,0.95852,6e-05,4.36895]
[1777669121009,28.14,77854.39,0.0,0.95864,6e-05,4.35878]
[1777669126043,28.13,77855.51,0.0,0.95872,6e-05,4.3518]
[1777669131105,28.13,77856.47,0.0,0.95879,6e-05,4.34583]
[1777669136112,28.13,77855.51,0.0,0.95874,6e-05,4.35031]
[1777669141150,28.13,77854.88,0.0,0.9587,6e-05,4.35294]
[1777669146183,28.13,77855.33,0.0,0.95874,6e-05,4.34977]
[1777669151218,28.13,77856.08,0.0,0.9588,6e-05,4.34505]
[1777669156253,28.13,77854.91,0.0,0.95873,6e-05,4.35073]
[1777669161289,28.12,77853.2,0.0,0.95863,6e-05,4.35913]
[1777669166322,28.12,77855.85,0.0,0.95881,6e-05,4.34411]
[1777669171358,28.12,77856.89,0.0,0.95892,6e-05,4.33382]
[1777669177400,28.12,77861.57,0.0,0.95922,6e-05,4.30812]
[1777669182435,28.12,77865.54,0.0,0.95947,6e-05,4.28659]
[1777669187470,28.12,77865.42,0.0,0.95947,6e-05,4.28698]
[1777669192506,28.12,77862.14,0.0,0.95927,6e-05,4.30415]
[1777669196534,28.12,77856.77,0.0,0.95893,6e-05,4.33259]
[1777669199555,28.12,77850.11,0.0,0.95851,6e-05,4.36806]
[1777669205597,28.11,77848.48,0.0,0.95842,6e-05,4.37573]
[1777669210632,28.11,77849.16,0.0,0.95848,6e-05,4.37114]
[1777669214660,28.11,77843.49,0.0,0.95812,6e-05,4.40123]
[1777669215667,28.11,77832.21,0.0,0.95739,7e-05,4.46264]
[1777669216674,28.11,77841.39,0.0,0.95799,6e-05,4.41214]
[1777669219697,28.11,77847.72,0.0,0.9584,6e-05,4.37717]
[1777669229766,28.1,77849.3,0.0,0.95852,6e-05,4.36706]
[1777669236815,28.1,77850.52,0.0,0.95865,6e-05,4.35541]
[1777669242857,28.1,77849.81,0.0,0.95861,6e-05,4.3585]
[1777669247892,28.1,77847.98,0.0,0.9585,6e-05,4.36777]
[1777669252927,28.1,77846.89,0.0,0.95844,6e-05,4.37305]
[1777669257962,28.1,77856.62,0.0,0.95907,6e-05,4.31996]
[1777669260982,28.1,77858.19,0.0,0.95917,6e-05,4.31149]
[1777669266018,28.1,77860.49,0.0,0.95931,6e-05,4.2991]
[1777669271053,28.1,77862.13,0.0,0.95942,6e-05,4.29025]
[1777669278101,28.1,77862.7,0.0,0.95945,6e-05,4.28712]
[1777669283869,28.1,77862.87,0.0,0.95947,6e-05,4.28607]
[1777669289179,28.1,77860.69,0.0,0.95933,6e-05,4.29761]
[1777669291192,28.1,77859.47,0.0,0.95929,6e-05,4.29992]
[1777669296231,28.09,77859.75,0.0,0.95931,6e-05,4.29804]
[1777669299254,28.09,77866.18,0.0,0.95972,6e-05,4.26348]
[1777669302275,28.09,77869.25,0.0,0.95991,6e-05,4.24711]
[1777669308316,28.09,77869.52,0.0,0.95993,6e-05,4.24578]
[1777669313353,28.09,77869.56,0.0,0.95993,6e-05,4.24572]
[1777669318409,28.1,77869.51,0.0,0.95992,6e-05,4.24621]
[1777669324182,28.1,77872.52,0.0,0.9601,6e-05,4.23067]
[1777669332503,28.1,77874.56,0.0,0.96022,6e-05,4.22065]
[1777669334513,28.1,77899.56,0.0,0.96174,6e-05,4.09014]
[1777669336526,28.1,77912.44,0.0,0.9625,6e-05,4.02449]
[1777669340554,28.11,77923.89,0.0,0.96315,6e-05,3.96793]
[1777669344582,28.11,77930.35,0.0,0.9635,6e-05,3.93744]
[1777669345589,28.11,77935.63,0.0,0.9638,6e-05,3.91145]
[1777669350624,28.12,77934.25,0.0,0.96369,6e-05,3.92133]
[1777669352638,28.12,77941.44,0.0,0.96413,6e-05,3.88113]
[1777669354652,28.12,77946.93,0.0,0.96445,6e-05,3.85362]
[1777669359687,28.12,77952.58,0.0,0.96477,6e-05,3.82548]
[1777669364721,28.12,77943.75,0.0,0.96427,6e-05,3.86924]
[1777669367743,28.12,77938.53,0.0,0.96397,6e-05,3.89506]
[1777669370764,28.12,77932.58,0.0,0.96364,6e-05,3.92452]
[1777669376806,28.11,77934.02,0.0,0.96373,6e-05,3.91623]
[1777669379827,28.11,77941.37,0.0,0.96416,6e-05,3.87897]
[1777669384862,28.11,77937.58,0.0,0.96395,6e-05,3.8973]
[1777669390904,28.11,77936.04,0.0,0.96387,6e-05,3.90411]
[1777669395939,28.11,77934.22,0.0,0.96378,6e-05,3.91239]
[1777669403995,28.1,77933.9,0.0,0.96377,6e-05,3.9127]
[1777669410036,28.11,77932.36,0.0,0.96365,6e-05,3.92388]
[1777669416078,28.11,77934.7,0.0,0.96382,6e-05,3.90795]
[1777669421114,28.11,77934.47,0.0,0.96381,6e-05,3.90832]
[1777669427156,28.11,77934.24,0.0,0.96381,6e-05,3.90853]
[1777669432192,28.11,77937.74,0.0,0.96402,6e-05,3.89029]
[1777669443269,28.1,77936.94,0.0,0.96399,6e-05,3.89289]
[1777669448305,28.1,77933.03,0.0,0.96377,6e-05,3.91177]
[1777669451326,28.1,77920.63,0.0,0.96306,6e-05,3.97399]
[1777669452335,28.1,77920.35,0.0,0.96305,6e-05,3.97515]
[1777669457369,28.1,77920.25,0.0,0.96306,6e-05,3.97432]
[1777669462404,28.09,77913.95,0.0,0.9627,6e-05,4.00506]
[1777669467439,28.09,77915.04,0.0,0.96276,6e-05,4.00024]
[1777669472474,28.1,77913.63,0.0,0.96269,6e-05,4.00489]
[1777669475500,28.1,77903.59,0.0,0.96211,6e-05,4.05549]
[1777669476501,28.09,77903.94,0.0,0.96213,6e-05,4.05329]
[1777669477509,28.09,77894.98,0.0,0.9616,6e-05,4.09927]
[1777669478519,28.09,77894.51,0.0,0.96158,6e-05,4.10122]
[1777669483551,28.09,77890.62,0.0,0.96137,6e-05,4.11896]
[1777669487579,28.08,77896.1,0.0,0.96173,6e-05,4.08829]
[1777669493620,28.08,77896.03,0.0,0.96176,6e-05,4.08562]
[1777669498659,28.07,77890.8,0.0,0.96148,6e-05,4.10969]
[1777669499666,28.07,77879.82,0.0,0.96082,6e-05,4.16657]
[1777669503694,28.06,77936.3,0.0,0.96418,6e-05,3.8749]
[1777669504698,28.06,77934.56,0.0,0.96408,6e-05,3.8835]
[1777669507719,28.06,77929.47,0.0,0.96379,6e-05,3.9087]
[1777669508725,28.06,77939.09,0.0,0.96435,6e-05,3.85972]
[1777669510740,28.06,77879.65,0.0,0.96086,6e-05,4.16324]
[1777669516782,28.05,77878.46,0.0,0.96082,6e-05,4.1662]
[1777669520811,28.05,77881.4,0.0,0.96102,6e-05,4.14878]
[1777669525845,28.04,77882.17,0.0,0.96108,6e-05,4.14391]
[1777669530880,28.05,77881.89,0.0,0.96104,6e-05,4.14691]
[1777669537934,28.04,77881.99,0.0,0.96112,6e-05,4.13928]
[1777669538940,28.04,77889.21,0.0,0.96156,6e-05,4.10118]
[1777669543974,28.04,77887.46,0.0,0.96148,6e-05,4.10856]
[1777669549018,28.03,77885.61,0.0,0.96139,6e-05,4.11643]
[1777669554049,28.03,77885.19,0.0,0.96138,6e-05,4.11679]
[1777669559083,28.02,77885.11,0.0,0.9614,6e-05,4.11543]
[1777669565126,28.02,77883.02,0.0,0.9613,6e-05,4.12425]
[1777669570160,28.02,77886.67,0.0,0.96154,6e-05,4.10347]
[1777669575195,28.01,77886.94,0.0,0.96157,6e-05,4.10046]
[1777669580229,28.01,77887.15,0.0,0.9616,6e-05,4.0978]
[1777669582245,28.01,77879.18,0.0,0.96112,6e-05,4.13887]
[1777669583252,28.01,77876.36,0.0,0.96096,6e-05,4.15332]
[1777669589292,28.01,77879.95,0.0,0.96116,6e-05,4.13596]
[1777669594328,28.01,77881.16,0.0,0.96124,6e-05,4.12756]
[1777669600370,28.02,77880.53,0.0,0.96118,6e-05,4.13324]
[1777669605405,28.02,77881.07,0.0,0.96119,6e-05,4.13236]
[1777669608426,28.03,77886.32,0.0,0.96149,6e-05,4.10616]
[1777669614468,28.03,77886.81,0.0,0.96149,6e-05,4.10621]
[1777669615476,28.03,77894.87,0.0,0.96198,6e-05,4.06473]
[1777669616483,28.03,77894.82,0.0,0.96197,6e-05,4.06549]
[1777669622256,28.04,77894.16,0.0,0.96189,6e-05,4.07188]
[1777669627562,28.05,77892.43,0.0,0.96176,6e-05,4.08324]
[1777669632597,28.05,77891.53,0.0,0.96168,6e-05,4.09026]
[1777669638639,28.06,77892.66,0.0,0.96172,6e-05,4.08724]
[1777669643675,28.06,77890.21,0.0,0.96154,6e-05,4.10232]
[1777669648709,28.07,77889.02,0.0,0.96144,6e-05,4.11079]
[1777669654754,28.07,77889.0,0.0,0.96147,6e-05,4.1072]
[1777669658780,28.07,77882.35,0.0,0.96108,6e-05,4.14067]
[1777669660792,28.06,77881.69,0.0,0.96105,6e-05,4.14338]
[1777669665833,28.06,77878.06,0.0,0.96086,6e-05,4.16011]
[1777669670864,28.05,77880.94,0.0,0.96105,6e-05,4.14308]
[1777669675899,28.05,77879.11,0.0,0.96096,6e-05,4.1508]
[1777669680934,28.05,77878.56,0.0,0.96095,6e-05,4.1518]
[1777669687984,28.04,77879.8,0.0,0.96106,6e-05,4.14269]
[1777669693026,28.04,77880.85,0.0,0.96114,6e-05,4.13536]
[1777669698061,28.03,77878.71,0.0,0.96104,6e-05,4.14462]
[1777669703097,28.03,77884.79,0.0,0.96143,6e-05,4.11087]
[1777669708130,28.03,77890.47,0.0,0.96175,6e-05,4.08274]
[1777669713167,28.04,77892.41,0.0,0.96188,6e-05,4.07092]
[1777669718202,28.04,77893.18,0.0,0.9619,6e-05,4.0693]
[1777669723237,28.05,77893.12,0.0,0.96187,6e-05,4.07197]
[1777669728271,28.05,77894.72,0.0,0.96194,6e-05,4.06607]
[1777669733312,28.06,77893.7,0.0,0.96185,6e-05,4.07371]
[1777669738341,28.06,77893.01,0.0,0.96178,6e-05,4.07959]
[1777669743377,28.07,77902.48,0.0,0.96232,6e-05,4.03282]
[1777669744391,28.07,77908.57,0.0,0.96268,6e-05,4.00206]
[1777669745400,28.07,77909.66,0.0,0.96274,6e-05,3.99703]
[1777669750435,28.08,77909.42,0.0,0.96269,6e-05,4.00103]
[1777669755468,28.08,77910.46,0.0,0.96272,6e-05,3.99839]
[1777669760503,28.09,77910.7,0.0,0.96271,6e-05,3.99976]
[1777669765538,28.09,77911.86,0.0,0.96275,6e-05,3.99639]
[1777669770573,28.1,77913.96,0.0,0.96284,6e-05,3.98818]
[1777669774601,28.1,77907.23,0.0,0.96249,6e-05,4.01766]
[1777669775608,28.1,77908.17,0.0,0.96255,6e-05,4.01253]
[1777669777624,28.09,77913.61,0.0,0.96288,6e-05,3.98413]
[1777669782659,28.09,77920.57,0.0,0.9633,6e-05,3.94744]
[1777669789446,28.09,77925.35,0.0,0.96359,6e-05,3.92195]
[1777669794741,28.09,77927.28,0.0,0.96371,6e-05,3.91142]
[1777669799775,28.09,77931.58,0.0,0.96397,6e-05,3.88907]
[1777669804811,28.08,77930.45,0.0,0.96391,6e-05,3.89408]
[1777669809586,28.08,77935.5,0.0,0.9642,6e-05,3.86807]
[1777669814885,28.08,77937.57,0.0,0.96433,6e-05,3.85716]
[1777669818913,28.08,77945.79,0.0,0.9648,6e-05,3.81591]
[1777669819920,28.08,77947.13,0.0,0.96487,6e-05,3.80923]
[1777669822943,28.08,77941.16,0.0,0.96454,6e-05,3.83874]
[1777669827976,28.08,77945.19,0.0,0.96474,6e-05,3.82069]
[1777669834027,28.09,77948.06,0.0,0.96491,6e-05,3.80536]
[1777669840069,28.09,77953.6,0.0,0.96522,6e-05,3.77806]
[1777669845104,28.09,77949.52,0.0,0.96499,6e-05,3.79828]
[1777669850140,28.09,77949.36,0.0,0.96498,6e-05,3.79918]
[1777669855180,28.09,77950.01,0.0,0.96501,6e-05,3.79619]
[1777669861217,28.09,77945.34,0.0,0.96475,6e-05,3.81947]
[1777669864238,28.09,77937.16,0.0,0.96428,6e-05,3.86016]
[1777669869272,28.09,77936.38,0.0,0.96424,6e-05,3.86385]
[1777669870295,28.09,77926.48,0.0,0.96368,6e-05,3.9134]
[1777669875316,28.09,77926.22,0.0,0.96367,6e-05,3.91397]
[1777669880351,28.09,77928.88,0.0,0.96383,6e-05,3.89986]
[1777669885386,28.09,77930.5,0.0,0.96392,6e-05,3.89178]
[1777669890421,28.1,77938.73,0.0,0.96436,6e-05,3.85371]
[1777669895456,28.09,77940.05,0.0,0.96447,6e-05,3.84289]
[1777669900490,28.09,77939.33,0.0,0.96443,6e-05,3.84612]
[1777669905526,28.09,77938.38,0.0,0.96438,6e-05,3.85047]
[1777669912574,28.09,77935.56,0.0,0.96423,6e-05,3.86396]
[1777669918619,28.09,77933.85,0.0,0.96414,6e-05,3.8719]
[1777669921640,28.09,77926.07,0.0,0.9637,6e-05,3.91065]
[1777669922646,28.09,77926.59,0.0,0.96373,6e-05,3.90787]
[1777669927681,28.09,77926.92,0.0,0.96376,6e-05,3.90542]
[1777669932716,28.09,77927.0,0.0,0.96377,6e-05,3.90422]
[1777669937755,28.08,77923.77,0.0,0.96359,6e-05,3.9197]
[1777669941779,28.08,77929.78,0.0,0.96395,6e-05,3.88868]
[1777669942785,28.08,77936.19,0.0,0.96432,6e-05,3.85645]
[1777669944799,28.08,77936.63,0.0,0.96434,6e-05,3.85408]
[1777669950568,28.09,77936.54,0.0,0.96429,6e-05,3.85846]
[1777669955876,28.09,77936.57,0.0,0.96433,6e-05,3.85403]
[1777669960912,28.09,77938.63,0.0,0.96445,6e-05,3.84334]
[1777669965947,28.09,77939.43,0.0,0.9645,6e-05,3.83898]
[1777669970981,28.09,77939.6,0.0,0.96452,6e-05,3.83782]
[1777669976018,28.09,77940.28,0.0,0.96456,6e-05,3.83414]
[1777669981053,28.09,77941.33,0.0,0.96462,6e-05,3.82869]
[1777669982060,28.09,77935.03,0.0,0.96426,6e-05,3.86003]
[1777669983067,28.09,77928.82,0.0,0.96391,6e-05,3.89104]
[1777669984075,28.09,77929.3,0.0,0.96394,6e-05,3.88849]
[1777669987105,28.08,77923.74,0.0,0.96362,6e-05,3.91598]
[1777669988102,28.08,77914.72,0.0,0.9631,6e-05,3.96148]
[1777669989109,28.08,77906.88,0.0,0.96264,6e-05,4.00123]
[1777669990116,28.08,77905.27,0.0,0.96255,6e-05,4.00915]
[1777669992139,28.08,77898.28,0.0,0.96214,6e-05,4.04439]
[1777669994148,28.08,77897.31,0.0,0.9621,6e-05,4.0482]
[1777669999179,28.07,77900.08,0.0,0.96229,6e-05,4.03197]
[1777670001194,28.07,77909.23,0.0,0.96284,6e-05,3.98438]
[1777670004217,28.07,77915.02,0.0,0.96318,6e-05,3.95487]
[1777670005221,28.07,77921.24,0.0,0.96353,6e-05,3.9239]
[1777670012283,28.08,77925.23,0.0,0.96377,6e-05,3.90243]
[1777670017306,28.08,77922.99,0.0,0.96365,6e-05,3.91279]
[1777670022341,28.07,77924.58,0.0,0.96375,6e-05,3.90382]
[1777670026371,28.07,77918.18,0.0,0.96339,6e-05,3.93536]
[1777670031404,28.07,77915.08,0.0,0.96322,6e-05,3.94977]
[1777670040469,28.07,77914.88,0.0,0.96324,6e-05,3.94859]
[1777670045504,28.06,77909.74,0.0,0.96295,6e-05,3.97358]
[1777670050539,28.06,77911.27,0.0,0.96305,6e-05,3.9645]
[1777670055577,28.06,77911.4,0.0,0.96307,6e-05,3.9627]
[1777670060609,28.05,77911.52,0.0,0.9631,6e-05,3.96091]
[1777670066656,28.06,77911.08,0.0,0.96306,6e-05,3.96397]
[1777670068668,28.06,77918.64,0.0,0.96349,6e-05,3.92662]
[1777670073704,28.06,77920.81,0.0,0.96364,6e-05,3.91237]
[1777670078738,28.06,77920.55,0.0,0.96364,6e-05,3.91282]
[1777670083774,28.06,77928.05,0.0,0.96408,6e-05,3.87428]
[1777670088810,28.06,77926.01,0.0,0.96397,6e-05,3.88395]
[1777670093844,28.05,77927.91,0.0,0.96408,6e-05,3.87385]
[1777670098879,28.05,77931.29,0.0,0.96428,6e-05,3.85646]
[1777670103914,28.05,77933.5,0.0,0.96441,6e-05,3.84499]
[1777670109956,28.05,77936.04,0.0,0.96456,6e-05,3.83199]
[1777670115724,28.05,77935.83,0.0,0.96455,6e-05,3.83268]
[1777670121035,28.05,77929.48,0.0,0.96419,6e-05,3.86403]
[1777670125794,28.05,77926.27,0.0,0.964,6e-05,3.88093]
[1777670132113,28.06,77918.99,0.0,0.96358,6e-05,3.91637]
[1777670137153,28.06,77918.97,0.0,0.96359,6e-05,3.91554]
[1777670141181,28.05,77912.19,0.0,0.96321,6e-05,3.94913]
[1777670144202,28.05,77909.18,0.0,0.96304,6e-05,3.96371]
[1777670153265,28.05,77909.67,0.0,0.9631,6e-05,3.95893]
[1777670158299,28.04,77908.33,0.0,0.96303,6e-05,3.9646]
[1777670163335,28.04,77910.74,0.0,0.96318,6e-05,3.95112]
[1777670169378,28.04,77911.01,0.0,0.96322,6e-05,3.94813]
[1777670174412,28.03,77909.94,0.0,0.96318,6e-05,3.95183]
[1777670180454,28.03,77906.59,0.0,0.963,6e-05,3.96738]
[1777670186496,28.03,77905.69,0.0,0.96295,6e-05,3.97114]
[1777670191532,28.03,77905.12,0.0,0.96293,6e-05,3.97253]
[1777670196568,28.03,77904.98,0.0,0.96293,6e-05,3.97198]
[1777670202610,28.03,77906.84,0.0,0.96306,6e-05,3.96104]
[1777670207645,28.03,77904.08,0.0,0.96291,6e-05,3.97391]
[1777670215701,28.02,77904.11,0.0,0.96294,6e-05,3.97169]
[1777670221745,28.02,77904.74,0.0,0.96299,6e-05,3.96698]
[1777670223757,28.02,77910.92,0.0,0.96336,6e-05,3.93508]
[1777670228793,28.01,77921.52,0.0,0.96398,6e-05,3.88067]
[1777670233829,28.01,77919.46,0.0,0.96387,6e-05,3.89044]
[1777670238863,28.01,77920.83,0.0,0.96395,6e-05,3.88292]
[1777670245912,28.01,77920.4,0.0,0.96392,6e-05,3.88576]
[1777670249942,28.02,77927.8,0.0,0.96432,6e-05,3.85113]
[1777670254976,28.02,77928.91,0.0,0.96441,6e-05,3.84206]
[1777670262024,28.02,77928.59,0.0,0.9644,6e-05,3.84311]
[1777670267059,28.02,77926.19,0.0,0.96427,6e-05,3.85461]
[1777670272094,28.02,77926.95,0.0,0.96432,6e-05,3.85027]
[1777670277129,28.02,77927.01,0.0,0.96433,6e-05,3.84947]
[1777670282164,28.01,77929.55,0.0,0.96448,6e-05,3.83636]
[1777670287200,28.01,77935.13,0.0,0.9648,6e-05,3.80828]
[1777670289213,28.01,77938.18,0.0,0.96497,6e-05,3.79314]
[1777670294981,28.01,77938.81,0.0,0.965,6e-05,3.79017]
[1777670301297,28.01,77939.05,0.0,0.96501,6e-05,3.78926]
[1777670305051,28.02,77948.6,0.0,0.96554,6e-05,3.74254]
[1777670310361,28.03,77953.25,0.0,0.96575,6e-05,3.72424]
[1777670311367,28.03,77963.39,0.0,0.96633,5e-05,3.67204]
[1777670312373,28.03,77963.98,0.0,0.96636,5e-05,3.66945]
[1777670318416,28.03,77965.09,0.0,0.9664,5e-05,3.66565]
[1777670322445,28.03,77947.52,0.0,0.96542,6e-05,3.75226]
[1777670323452,28.03,77945.14,0.0,0.96529,6e-05,3.76406]
[1777670328489,28.04,77946.0,0.0,0.96533,6e-05,3.76027]
[1777670333522,28.04,77946.39,0.0,0.96535,6e-05,3.75886]
[1777670338557,28.04,77948.54,0.0,0.96546,6e-05,3.749]
[1777670343592,28.04,77942.55,0.0,0.96512,6e-05,3.77905]
[1777670348627,28.04,77938.11,0.0,0.96487,6e-05,3.80128]
[1777670353662,28.04,77938.8,0.0,0.9649,6e-05,3.79809]
[1777670355675,28.04,77943.86,0.0,0.96519,6e-05,3.7732]
[1777670360710,28.04,77947.04,0.0,0.96536,6e-05,3.758]
[1777670366753,28.05,77945.0,0.0,0.96521,6e-05,3.77064]
[1777670368767,28.05,77951.42,0.0,0.96555,6e-05,3.74073]
[1777670375543,28.06,77952.58,0.0,0.96563,6e-05,3.7333]
[1777670380851,28.06,77952.17,0.0,0.9656,6e-05,3.73601]
[1777670385886,28.06,77951.07,0.0,0.96553,6e-05,3.74192]
[1777670391936,28.06,77951.66,0.0,0.96556,6e-05,3.73964]
[1777670396964,28.06,77949.88,0.0,0.96545,6e-05,3.74875]
[1777670402001,28.06,77948.13,0.0,0.96535,6e-05,3.75773]
[1777670409047,28.06,77947.45,0.0,0.96531,6e-05,3.76139]
[1777670416099,28.06,77945.91,0.0,0.96522,6e-05,3.76911]
[1777670421131,28.06,77946.64,0.0,0.96526,6e-05,3.76557]
[1777670426166,28.07,77946.48,0.0,0.96524,6e-05,3.76715]
[1777670431202,28.07,77946.43,0.0,0.96523,6e-05,3.76725]
[1777670436237,28.08,77947.73,0.0,0.9653,6e-05,3.76164]
[1777670442279,28.08,77945.2,0.0,0.96516,6e-05,3.77407]
[1777670447313,28.08,77944.08,0.0,0.96509,6e-05,3.77951]
[1777670452350,28.08,77944.85,0.0,0.96514,6e-05,3.77565]
[1777670457386,28.07,77945.24,0.0,0.96516,6e-05,3.77366]
[1777670466173,28.07,77945.36,0.0,0.96517,6e-05,3.77295]
[1777670471484,28.07,77945.59,0.0,0.96518,6e-05,3.77179]
[1777670478535,28.07,77945.63,0.0,0.96518,6e-05,3.77149]
[1777670483567,28.07,77950.96,0.0,0.96548,6e-05,3.74526]
[1777670486589,28.08,77952.11,0.0,0.96553,6e-05,3.74119]
[1777670490616,28.08,77957.16,0.0,0.96577,6e-05,3.7196]
[1777670492630,28.09,77959.6,0.0,0.96593,5e-05,3.70478]
[1777670497665,28.09,77957.13,0.0,0.96579,6e-05,3.71719]
[1777670504714,28.09,77957.4,0.0,0.9658,6e-05,3.71652]
[1777670509748,28.09,77960.64,0.0,0.96597,5e-05,3.70133]
[1777670514784,28.09,77961.74,0.0,0.96602,5e-05,3.69667]
[1777670519819,28.09,77963.59,0.0,0.96611,5e-05,3.68852]
[1777670526868,28.1,77962.22,0.0,0.96603,5e-05,3.6963]
[1777670531903,28.1,77961.28,0.0,0.96597,5e-05,3.70167]
[1777670536938,28.1,77948.04,0.0,0.96523,6e-05,3.76706]
[1777670541973,28.1,77945.81,0.0,0.9651,6e-05,3.7782]
[1777670549022,28.11,77945.61,0.0,0.96504,6e-05,3.78306]
[1777670555063,28.11,77945.01,0.0,0.96504,6e-05,3.7829]
[1777670562113,28.11,77941.92,0.0,0.96486,6e-05,3.79799]
[1777670567147,28.11,77939.24,0.0,0.96472,6e-05,3.811]
[1777670572185,28.11,77937.57,0.0,0.96462,6e-05,3.819]
[1777670578224,28.11,77938.12,0.0,0.96466,6e-05,3.81589]
[1777670583261,28.11,77938.27,0.0,0.96467,6e-05,3.81482]
[1777670588294,28.11,77939.57,0.0,0.96475,6e-05,3.80807]
[1777670593332,28.11,77940.37,0.0,0.9648,6e-05,3.80383]
[1777670598364,28.11,77940.73,0.0,0.96482,6e-05,3.8018]
[1777670603400,28.11,77942.07,0.0,0.9649,6e-05,3.79494]
[1777670604407,28.11,77947.64,0.0,0.96521,6e-05,3.76745]
[1777670605414,28.11,77948.94,0.0,0.96528,6e-05,3.7618]
[1777670610449,28.12,77948.33,0.0,0.9652,6e-05,3.76848]
[1777670618505,28.12,77947.7,0.0,0.9652,6e-05,3.76763]
[1777670623543,28.12,77947.69,0.0,0.9652,6e-05,3.76758]
[1777670628577,28.11,77947.96,0.0,0.96522,6e-05,3.76612]
[1777670635358,28.11,77948.5,0.0,0.96525,6e-05,3.76328]
[1777670640661,28.11,77955.63,0.0,0.96565,6e-05,3.72826]
[1777670641672,28.11,77956.26,0.0,0.96568,6e-05,3.72521]
[1777670647713,28.11,77958.12,0.0,0.96578,6e-05,3.71642]
[1777670652749,28.12,77957.18,0.0,0.96572,6e-05,3.72125]
[1777670657785,28.12,77953.79,0.0,0.96554,6e-05,3.73801]
[1777670658791,28.12,77948.69,0.0,0.96525,6e-05,3.76301]
[1777670663826,28.12,77945.76,0.0,0.96509,6e-05,3.77729]
[1777670668860,28.13,77946.73,0.0,0.9651,6e-05,3.77666]
[1777670674903,28.13,77948.36,0.0,0.96519,6e-05,3.76733]
[1777670679938,28.13,77948.64,0.0,0.96523,6e-05,3.76379]
[1777670684973,28.11,77948.45,0.0,0.96528,6e-05,3.75914]
[1777670690012,28.11,77948.51,0.0,0.96532,6e-05,3.75634]
[1777670696051,28.11,77944.22,0.0,0.96508,6e-05,3.77721]
[1777670698065,28.11,77939.0,0.0,0.96479,6e-05,3.80285]
[1777670703102,28.11,77939.47,0.0,0.96482,6e-05,3.80011]
[1777670708871,28.1,77940.62,0.0,0.96489,6e-05,3.79402]
[1777670718206,28.11,77940.8,0.0,0.96485,6e-05,3.79695]
[1777670724247,28.12,77939.65,0.0,0.96475,6e-05,3.80658]
[1777670726262,28.13,77946.44,0.0,0.96511,6e-05,3.77442]
[1777670731298,28.13,77949.44,0.0,0.96529,6e-05,3.75793]
[1777670736336,28.13,77946.31,0.0,0.96511,6e-05,3.77329]
[1777670741369,28.13,77944.47,0.0,0.96501,6e-05,3.78211]
[1777670746404,28.13,77943.33,0.0,0.96495,6e-05,3.78747]
[1777670751439,28.13,77940.55,0.0,0.9648,6e-05,3.801]
[1777670757480,28.13,77940.9,0.0,0.96482,6e-05,3.799]
[1777670762516,28.13,77939.89,0.0,0.96477,6e-05,3.80381]
[1777670768558,28.13,77939.61,0.0,0.96475,6e-05,3.80489]
[1777670773594,28.13,77935.84,0.0,0.96455,6e-05,3.82316]
[1777670779370,28.12,77935.92,0.0,0.96456,6e-05,3.8222]
[1777670781650,28.12,77955.88,0.0,0.96568,6e-05,3.72382]
[1777670782657,28.13,77958.42,0.0,0.96581,6e-05,3.71221]
[1777670784670,28.13,77963.48,0.0,0.96608,5e-05,3.68789]
[1777670789706,28.13,77962.73,0.0,0.96603,5e-05,3.69223]
[1777670797762,28.13,77961.83,0.0,0.966,5e-05,3.69401]
[1777670802799,28.13,77961.45,0.0,0.96597,5e-05,3.69666]
[1777670807831,28.13,77962.16,0.0,0.966,5e-05,3.69405]
[1777670809580,28.14,77966.86,0.0,0.96625,5e-05,3.67172]
[1777670814883,28.14,77966.8,0.0,0.96624,5e-05,3.67312]
[1777670821933,28.14,77968.3,0.0,0.9663,5e-05,3.66754]
[1777670826967,28.15,77971.81,0.0,0.96648,5e-05,3.65188]
[1777670828981,28.15,77978.27,0.0,0.96682,5e-05,3.62148]
[1777670834016,28.15,77981.1,0.0,0.96695,5e-05,3.60989]
[1777670839051,28.15,77980.63,0.0,0.96691,5e-05,3.61366]
[1777670844091,28.16,77983.9,0.0,0.96707,5e-05,3.59928]
[1777670845095,28.16,78015.25,0.0,0.9687,5e-05,3.45271]
[1777670846101,28.17,78016.58,0.0,0.9687,5e-05,3.45269]
[1777670849122,28.17,78008.5,0.0,0.96831,5e-05,3.48806]
[1777670854157,28.16,78006.08,0.0,0.96826,5e-05,3.49196]
[1777670858185,28.16,78013.07,0.0,0.96861,5e-05,3.46036]
[1777670859192,28.16,78018.51,0.0,0.96888,5e-05,3.43587]
[1777670864227,28.16,78016.15,0.0,0.96878,5e-05,3.44484]
[1777670869262,28.15,78018.14,0.0,0.96891,5e-05,3.43258]
[1777670874297,28.14,78022.22,0.0,0.96915,5e-05,3.4109]
[1777670880074,28.14,78024.46,0.0,0.9693,5e-05,3.39777]
[1777670885374,28.13,78030.01,0.0,0.96961,5e-05,3.3692]
[1777670886381,28.13,78037.68,0.0,0.97,5e-05,3.33402]
[1777670891416,28.1,78042.45,0.0,0.97035,5e-05,3.30222]
[1777670896456,28.1,78044.3,0.0,0.97046,5e-05,3.29175]
[1777670901487,28.09,78047.34,0.0,0.97063,5e-05,3.27603]
[1777670906522,28.09,78046.15,0.0,0.9706,5e-05,3.27923]
[1777670911558,28.08,78044.67,0.0,0.97058,5e-05,3.2801]
[1777670913571,28.08,78038.16,0.0,0.97027,5e-05,3.30835]
[1777670914578,28.08,78032.18,0.0,0.96998,5e-05,3.33479]
[1777670915585,28.08,78025.22,0.0,0.96964,5e-05,3.36579]
[1777670916592,28.08,78024.9,0.0,0.96963,5e-05,3.36665]
[1777670920355,28.07,78021.43,0.0,0.96948,5e-05,3.37996]
[1777670925656,28.06,78021.43,0.0,0.96952,5e-05,3.3768]
[1777670928676,28.06,78012.65,0.0,0.96909,5e-05,3.41507]
[1777670930425,28.05,78005.0,0.0,0.96872,5e-05,3.44896]
[1777670933712,28.05,77991.59,0.0,0.96802,5e-05,3.51167]
[1777670934719,28.06,77992.76,0.0,0.96808,5e-05,3.50656]
[1777670940495,28.06,77990.85,0.0,0.96797,5e-05,3.51664]
[1777670945796,28.06,77986.73,0.0,0.96773,5e-05,3.53793]
[1777670950565,28.07,77980.72,0.0,0.9674,5e-05,3.56804]
[1777670955866,28.07,77977.12,0.0,0.96719,5e-05,3.58669]
[1777670965937,28.08,77975.31,0.0,0.96706,5e-05,3.59832]
[1777670970705,28.08,77977.69,0.0,0.96717,5e-05,3.58854]
[1777670976008,28.08,77974.48,0.0,0.96701,5e-05,3.60174]
[1777670986076,28.09,77974.91,0.0,0.967,5e-05,3.60276]
[1777670991113,28.1,77977.56,0.0,0.96712,5e-05,3.59159]
[1777670994133,28.1,77983.03,0.0,0.9674,5e-05,3.56652]
[1777670996147,28.1,77989.14,0.0,0.96772,5e-05,3.53833]
[1777670998161,28.1,77991.69,0.0,0.96784,5e-05,3.5271]
[1777671003196,28.11,77988.76,0.0,0.96767,5e-05,3.54315]
[1777671008231,28.11,77987.99,0.0,0.9676,5e-05,3.54865]
[1777671013266,28.12,77993.29,0.0,0.96786,5e-05,3.52576]
[1777671018301,28.12,77990.8,0.0,0.96771,5e-05,3.53958]
[1777671023337,28.13,77991.01,0.0,0.96769,5e-05,3.5407]
[1777671028372,28.13,77989.92,0.0,0.96761,5e-05,3.54795]
[1777671033410,28.14,77989.73,0.0,0.96761,5e-05,3.54722]
[1777671038444,28.14,77988.6,0.0,0.96753,5e-05,3.55464]
[1777671040457,28.14,77993.34,0.0,0.96777,5e-05,3.53321]
[1777671041465,28.14,78000.81,0.0,0.96815,5e-05,3.49876]
[1777671045492,28.14,78006.16,0.0,0.96843,5e-05,3.47357]
[1777671050528,28.14,78006.21,0.0,0.96847,5e-05,3.47012]
[1777671055562,28.13,78001.6,0.0,0.96827,5e-05,3.48832]
[1777671060597,28.12,78004.91,0.0,0.96847,5e-05,3.46974]
[1777671063622,28.12,78009.57,0.0,0.96873,5e-05,3.44636]
[1777671065632,28.11,78020.72,0.0,0.96931,5e-05,3.39407]
[1777671070667,28.11,78025.2,0.0,0.96956,5e-05,3.37127]
[1777671075704,28.1,78027.49,0.0,0.9697,5e-05,3.35849]
[1777671080739,28.1,78030.34,0.0,0.96987,5e-05,3.34324]
[1777671081746,28.1,78036.9,0.0,0.9702,5e-05,3.31321]
[1777671082752,28.09,78061.0,0.0,0.97137,5e-05,3.20576]
[1777671083761,28.09,78067.32,0.0,0.97167,5e-05,3.17789]
[1777671084768,28.09,78062.03,0.0,0.97142,5e-05,3.20084]
[1777671085775,28.09,78063.11,0.0,0.97147,5e-05,3.19589]
[1777671090811,28.14,78064.73,0.0,0.97133,5e-05,3.20953]
[1777671095845,28.15,78063.83,0.0,0.97127,5e-05,3.21458]
[1777671100881,28.19,78065.31,0.0,0.9712,5e-05,3.22046]
[1777671106921,28.24,78067.7,0.0,0.97109,5e-05,3.23079]
[1777671111957,28.25,78072.73,0.0,0.97129,5e-05,3.21295]
[1777671113973,28.25,78077.8,0.0,0.97151,5e-05,3.19252]
[1777671119006,28.28,78082.57,0.0,0.9716,5e-05,3.18384]
[1777671124043,28.29,78081.47,0.0,0.97151,5e-05,3.19285]
[1777671129079,28.3,78080.34,0.0,0.97141,5e-05,3.20192]
[1777671133114,28.31,78072.92,0.0,0.97102,5e-05,3.23765]
[1777671136127,28.31,78071.46,0.0,0.97095,5e-05,3.24397]
[1777671138143,28.31,78065.58,0.0,0.97068,5e-05,3.26898]
[1777671143177,28.3,78064.4,0.0,0.97065,5e-05,3.27185]
[1777671146199,28.3,78077.35,0.0,0.97128,5e-05,3.21356]
[1777671147205,28.3,78084.26,0.0,0.97161,5e-05,3.18315]
[1777671148212,28.3,78084.82,0.0,0.97164,5e-05,3.18041]
[1777671153247,28.29,78089.31,0.0,0.9719,5e-05,3.15604]
[1777671158283,28.29,78090.6,0.0,0.97197,5e-05,3.1492]
[1777671163317,28.29,78091.37,0.0,0.97202,5e-05,3.14467]
[1777671165330,28.29,78102.04,0.0,0.97252,5e-05,3.09857]
[1777671166338,28.28,78103.66,0.0,0.97259,5e-05,3.09152]
[1777671171373,28.28,78107.72,0.0,0.97278,5e-05,3.07363]
[1777671176409,28.28,78105.21,0.0,0.97268,5e-05,3.08361]
[1777671181444,28.28,78099.03,0.0,0.9724,5e-05,3.10931]
[1777671188504,28.28,78098.89,0.0,0.9724,5e-05,3.10921]
[1777671193539,28.28,78094.82,0.0,0.97222,5e-05,3.12618]
[1777671198574,28.28,78089.97,0.0,0.972,5e-05,3.14645]
[1777671203609,28.27,78089.37,0.0,0.97198,5e-05,3.1484]
[1777671208644,28.27,78091.35,0.0,0.97208,5e-05,3.13928]
[1777671213678,28.27,78093.8,0.0,0.97222,5e-05,3.12487]
[1777671216700,28.27,78102.0,0.0,0.9726,5e-05,3.08983]
[1777671221735,28.27,78103.69,0.0,0.97267,5e-05,3.08318]
[1777671226770,28.27,78098.78,0.0,0.97245,5e-05,3.10422]
[1777671231805,28.27,78096.79,0.0,0.97235,5e-05,3.11268]
[1777671235833,28.27,78091.74,0.0,0.97212,5e-05,3.13428]
[1777671240871,28.27,78091.86,0.0,0.97213,5e-05,3.13363]
[1777671243896,28.27,78084.54,0.0,0.97179,5e-05,3.16499]
[1777671248928,28.27,78083.57,0.0,0.97175,5e-05,3.16868]
[1777671253965,28.27,78091.22,0.0,0.97211,5e-05,3.1352]
[1777671254971,28.27,78096.07,0.0,0.97234,5e-05,3.11438]
[1777671260010,28.27,78096.32,0.0,0.97235,5e-05,3.11323]
[1777671263027,28.27,78090.77,0.0,0.97209,5e-05,3.13695]
[1777671268063,28.27,78088.7,0.0,0.972,5e-05,3.14557]
[1777671277128,28.27,78091.16,0.0,0.97215,5e-05,3.13095]
[1777671282895,28.27,78084.81,0.0,0.97186,5e-05,3.15776]
[1777671288206,28.26,78081.85,0.0,0.97173,5e-05,3.16993]
[1777671293240,28.26,78078.87,0.0,0.9716,5e-05,3.18217]
[1777671296261,28.26,78074.64,0.0,0.9714,5e-05,3.20008]
[1777671299282,28.26,78069.43,0.0,0.97116,5e-05,3.22227]
[1777671301295,28.26,78062.31,0.0,0.97083,5e-05,3.25311]
[1777671303037,28.26,78062.12,0.0,0.97082,5e-05,3.25339]
[1777671308345,28.25,78064.73,0.0,0.97096,5e-05,3.24045]
[1777671314387,28.25,78066.66,0.0,0.97107,5e-05,3.23031]
[1777671319425,28.25,78084.39,0.0,0.97192,5e-05,3.15181]
[1777671320432,28.25,78087.11,0.0,0.97205,5e-05,3.13995]
[1777671325467,28.24,78086.32,0.0,0.97202,5e-05,3.14271]
[1777671330503,28.24,78086.82,0.0,0.97205,5e-05,3.13993]
[1777671335537,28.24,78086.32,0.0,0.97206,5e-05,3.13793]
[1777671340573,28.24,78085.69,0.0,0.97204,5e-05,3.13988]
[1777671344601,28.24,78080.05,0.0,0.97179,5e-05,3.16376]
[1777671345610,28.24,78073.42,0.0,0.97148,5e-05,3.19216]
[1777671350642,28.24,78074.85,0.0,0.97156,5e-05,3.18488]
[1777671356685,28.23,78072.76,0.0,0.97147,5e-05,3.19274]
[1777671361720,28.23,78073.75,0.0,0.97153,5e-05,3.18732]
[1777671366755,28.23,78077.78,0.0,0.97173,5e-05,3.16877]
[1777671372805,28.21,78076.71,0.0,0.97177,5e-05,3.16464]
[1777671376825,28.19,78066.56,0.0,0.97136,5e-05,3.20303]
[1777671382868,28.19,78065.37,0.0,0.97132,5e-05,3.20678]
[1777671386896,28.18,78070.44,0.0,0.97157,5e-05,3.18375]
[1777671391930,28.18,78069.99,0.0,0.97159,5e-05,3.18124]
[1777671399986,28.18,78069.49,0.0,0.97158,5e-05,3.18186]
[1777671406031,28.16,78070.57,0.0,0.97171,5e-05,3.16972]
[1777671411065,28.14,78072.09,0.0,0.97186,5e-05,3.15529]
[1777671416099,28.12,78071.61,0.0,0.97192,5e-05,3.1504]
[1777671421135,28.11,78070.45,0.0,0.97191,5e-05,3.15086]
[1777671426170,28.11,78071.61,0.0,0.97197,5e-05,3.14512]
[1777671432215,28.11,78072.19,0.0,0.97202,5e-05,3.14064]
[1777671436242,28.1,78084.9,0.0,0.97262,5e-05,3.08549]
[1777671437246,28.1,78092.14,0.0,0.97295,5e-05,3.05464]
[1777671438254,28.1,78090.22,0.0,0.97286,5e-05,3.0628]
[1777671442282,28.1,78095.29,0.0,0.97309,5e-05,3.04133]
[1777671447317,28.1,78098.27,0.0,0.97322,5e-05,3.02879]
[1777671450339,28.11,78102.19,0.0,0.9734,4e-05,3.01239]
[1777671455374,28.11,78102.74,0.0,0.97345,4e-05,3.00691]
[1777671460408,28.11,78103.71,0.0,0.97349,4e-05,3.00313]
[1777671465443,28.11,78105.39,0.0,0.97356,4e-05,2.99653]
[1777671470477,28.11,78105.4,0.0,0.97355,4e-05,2.99699]
[1777671475514,28.11,78104.49,0.0,0.97351,4e-05,3.0013]
[1777671480548,28.11,78099.47,0.0,0.97328,4e-05,3.02285]
[1777671482562,28.11,78090.2,0.0,0.97286,5e-05,3.06214]
[1777671484303,28.11,78091.95,0.0,0.97294,5e-05,3.0547]
[1777671489610,28.11,78092.58,0.0,0.97297,5e-05,3.05202]
[1777671494646,28.11,78094.35,0.0,0.97305,5e-05,3.0445]
[1777671499681,28.11,78092.95,0.0,0.97298,5e-05,3.05036]
[1777671504716,28.11,78093.67,0.0,0.97302,5e-05,3.04718]
[1777671509752,28.11,78093.16,0.0,0.973,5e-05,3.04912]
[1777671515793,28.11,78091.0,0.0,0.97293,5e-05,3.05446]
[1777671518814,28.11,78083.81,0.0,0.97261,5e-05,3.0848]
[1777671524856,28.11,78080.78,0.0,0.97248,5e-05,3.09693]
[1777671529891,28.11,78084.07,0.0,0.97263,5e-05,3.08222]
[1777671534944,28.1,78083.42,0.0,0.97261,5e-05,3.08434]
[1777671540985,28.1,78082.34,0.0,0.97257,5e-05,3.08806]
[1777671551056,28.1,78083.54,0.0,0.97264,5e-05,3.0815]
[1777671557098,28.1,78084.16,0.0,0.97268,5e-05,3.07808]
[1777671565155,28.09,78085.02,0.0,0.97273,5e-05,3.0735]
[1777671574936,28.09,78085.43,0.0,0.97279,5e-05,3.06705]
[1777671580260,28.09,78085.78,0.0,0.97281,5e-05,3.06496]
[1777671581270,28.09,78101.6,0.0,0.97353,4e-05,2.99808]
[1777671582274,28.09,78104.43,0.0,0.97365,4e-05,2.98624]
[1777671586301,28.09,78108.02,0.0,0.97381,4e-05,2.9714]
[1777671590331,28.09,78117.86,0.0,0.97424,4e-05,2.9309]
[1777671591337,28.09,78119.79,0.0,0.97432,4e-05,2.9231]
[1777671598386,28.09,78116.45,0.0,0.97417,4e-05,2.93788]
[1777671601407,28.09,78108.89,0.0,0.97383,4e-05,2.9696]
[1777671603423,28.09,78104.15,0.0,0.97362,4e-05,2.98953]
[1777671608457,28.09,78109.52,0.0,0.97385,4e-05,2.96755]
[1777671611477,28.1,78111.48,0.0,0.97393,4e-05,2.95974]
[1777671614498,28.1,78117.7,0.0,0.9742,4e-05,2.93442]
[1777671616513,28.1,78120.9,0.0,0.97434,4e-05,2.92161]
[1777671622554,28.1,78121.99,0.0,0.97437,4e-05,2.9184]
[1777671625290,28.1,78138.49,0.0,0.97507,4e-05,2.85209]
[1777671627589,28.1,78141.84,0.0,0.97521,4e-05,2.83933]
[1777671630612,28.11,78133.81,0.0,0.97485,4e-05,2.87285]
[1777671631618,28.11,78131.76,0.0,0.97479,4e-05,2.87814]
[1777671636654,28.11,78125.58,0.0,0.97451,4e-05,2.90488]
[1777671641693,28.12,78118.21,0.0,0.97417,4e-05,2.93651]
[1777671648743,28.12,78116.59,0.0,0.97409,4e-05,2.94486]
[1777671653775,28.12,78116.4,0.0,0.97406,4e-05,2.94682]
[1777671657806,28.13,78109.02,0.0,0.97373,4e-05,2.97836]
[1777671658811,28.13,78105.9,0.0,0.97359,4e-05,2.99155]
[1777671663845,28.13,78101.92,0.0,0.9734,4e-05,3.00901]
[1777671667873,28.13,78098.73,0.0,0.97325,4e-05,3.02291]
[1777671672907,28.13,78100.73,0.0,0.97334,4e-05,3.01502]
[1777671677942,28.13,78099.11,0.0,0.97326,4e-05,3.02239]
[1777671682978,28.13,78099.36,0.0,0.97327,4e-05,3.02167]
[1777671688018,28.13,78099.05,0.0,0.97325,4e-05,3.02325]
[1777671689024,28.13,78105.57,0.0,0.97354,4e-05,2.99601]
[1777671690032,28.13,78113.05,0.0,0.97387,4e-05,2.96503]
[1777671695069,28.14,78115.72,0.0,0.97401,4e-05,2.95137]
[1777671699093,28.14,78121.09,0.0,0.97424,4e-05,2.92997]
[1777671704128,28.14,78140.23,0.0,0.97505,4e-05,2.85337]
[1777671707150,28.14,78150.36,0.0,0.97546,4e-05,2.81398]
[1777671712186,28.15,78142.8,0.0,0.97512,4e-05,2.84649]
[1777671716214,28.15,78136.24,0.0,0.97482,4e-05,2.87453]
[1777671717221,28.16,78122.74,0.0,0.97424,4e-05,2.92994]
[1777671718229,28.16,78122.74,0.0,0.97423,4e-05,2.93022]
[1777671723265,28.16,78118.21,0.0,0.97402,4e-05,2.95012]
[1777671728300,28.16,78117.56,0.0,0.97398,4e-05,2.95463]
[1777671732328,28.17,78122.44,0.0,0.97418,4e-05,2.9355]
[1777671738370,28.17,78125.11,0.0,0.97428,4e-05,2.92635]
[1777671744412,28.18,78123.74,0.0,0.9742,4e-05,2.93377]
[1777671749447,28.18,78116.87,0.0,0.97388,4e-05,2.9635]
[1777671751461,28.18,78112.4,0.0,0.97371,4e-05,2.97909]
[1777671756498,28.18,78109.34,0.0,0.97356,4e-05,2.99286]
[1777671761530,28.19,78108.35,0.0,0.97351,4e-05,2.99797]
[1777671768579,28.19,78108.78,0.0,0.97351,4e-05,2.99746]
[1777671774622,28.19,78109.15,0.0,0.97352,4e-05,2.99701]
[1777671779656,28.19,78105.87,0.0,0.97336,4e-05,3.01156]
[1777671781678,28.19,78085.23,0.0,0.97242,5e-05,3.09903]
[1777671782681,28.2,78062.26,0.0,0.97134,5e-05,3.19924]
[1777671783687,28.2,78055.22,0.0,0.971,5e-05,3.2307]
[1777671784694,28.2,78055.65,0.0,0.97101,5e-05,3.2293]
[1777671789729,28.21,78058.06,0.0,0.9711,5e-05,3.22117]
[1777671794762,28.21,78060.5,0.0,0.97119,5e-05,3.21292]
[1777671800805,28.22,78061.7,0.0,0.97122,5e-05,3.21062]
[1777671806587,28.23,78065.61,0.0,0.97137,5e-05,3.19647]
[1777671811881,28.23,78065.0,0.0,0.97134,5e-05,3.19809]
[1777671816919,28.24,78063.1,0.0,0.97123,5e-05,3.20888]
[1777671821953,28.24,78063.62,0.0,0.97123,5e-05,3.20901]
[1777671826987,28.25,78061.43,0.0,0.9711,5e-05,3.22097]
[1777671832033,28.25,78069.8,0.0,0.97149,5e-05,3.18512]
[1777671834043,28.26,78077.83,0.0,0.97184,5e-05,3.15233]
[1777671835057,28.26,78084.69,0.0,0.97215,5e-05,3.12385]
[1777671836060,28.26,78088.27,0.0,0.97232,5e-05,3.10843]
[1777671840089,28.29,78081.38,0.0,0.97188,5e-05,3.14881]
[1777671842102,28.31,78075.05,0.0,0.97147,5e-05,3.18651]
[1777671846130,28.34,78069.92,0.0,0.97109,5e-05,3.2214]
[1777671851165,28.43,78069.3,0.0,0.97067,5e-05,3.26027]
[1777671856201,28.44,78066.79,0.0,0.97051,5e-05,3.2755]
[1777671861235,28.45,78067.36,0.0,0.97049,5e-05,3.27708]
[1777671866271,28.46,78070.75,0.0,0.9706,5e-05,3.26706]
[1777671871306,28.47,78070.61,0.0,0.97061,5e-05,3.26585]
[1777671876340,28.47,78068.4,0.0,0.97051,5e-05,3.27501]
[1777671881376,28.47,78069.78,0.0,0.97058,5e-05,3.26834]
[1777671887419,28.46,78068.98,0.0,0.97056,5e-05,3.26978]
[1777671892453,28.46,78069.71,0.0,0.97062,5e-05,3.26485]
[1777671897488,28.47,78077.47,0.0,0.97091,5e-05,3.23825]
[1777671900509,28.47,78083.19,0.0,0.97119,5e-05,3.21252]
[1777671901516,28.47,78089.16,0.0,0.97147,5e-05,3.18644]
[1777671906552,28.47,78090.52,0.0,0.97155,5e-05,3.17957]
[1777671911586,28.47,78090.6,0.0,0.97156,5e-05,3.17825]
[1777671916623,28.46,78097.11,0.0,0.97187,5e-05,3.1493]
[1777671919642,28.46,78100.85,0.0,0.97205,5e-05,3.13286]
[1777671924677,28.46,78106.11,0.0,0.9723,5e-05,3.10995]
[1777671925684,28.46,78114.54,0.0,0.97268,5e-05,3.07423]
[1777671926691,28.46,78117.33,0.0,0.97281,5e-05,3.06249]
[1777671930722,28.46,78120.94,0.0,0.97297,4e-05,3.04744]
[1777671934748,28.46,78113.57,0.0,0.97267,5e-05,3.07507]
[1777671937770,28.46,78105.11,0.0,0.97228,5e-05,3.11085]
[1777671938780,28.46,78105.11,0.0,0.97228,5e-05,3.11079]
[1777671943817,28.46,78106.5,0.0,0.97235,5e-05,3.10464]
[1777671948852,28.46,78104.71,0.0,0.97227,5e-05,3.11198]
[1777671953888,28.46,78100.18,0.0,0.97206,5e-05,3.13093]
[1777671957641,28.46,78095.52,0.0,0.97185,5e-05,3.15044]
[1777671962951,28.46,78091.96,0.0,0.9717,5e-05,3.16496]
[1777671967711,28.45,78087.33,0.0,0.97149,5e-05,3.18394]
[1777671973023,28.45,78090.48,0.0,0.97165,5e-05,3.16926]
[1777671976047,28.45,78100.9,0.0,0.97214,5e-05,3.12402]
[1777671977782,28.45,78104.51,0.0,0.97231,5e-05,3.10842]
[1777671983096,28.45,78106.46,0.0,0.9724,5e-05,3.09968]
[1777671988127,28.45,78102.02,0.0,0.9722,5e-05,3.11813]
[1777671993163,28.45,78099.03,0.0,0.9721,5e-05,3.1268]
[1777671998198,28.44,78098.6,0.0,0.97209,5e-05,3.12801]
[1777672003233,28.44,78097.77,0.0,0.97206,5e-05,3.13089]
[1777672008268,28.44,78095.42,0.0,0.97195,5e-05,3.1403]
[1777672011290,28.44,78089.94,0.0,0.9717,5e-05,3.16332]
[1777672016323,28.44,78088.95,0.0,0.97167,5e-05,3.16661]
[1777672021359,28.44,78086.39,0.0,0.97156,5e-05,3.1766]
[1777672022368,28.43,78093.13,0.0,0.97188,5e-05,3.14738]
[1777672023374,28.43,78095.29,0.0,0.97198,5e-05,3.13796]
[1777672025387,28.43,78100.1,0.0,0.9722,5e-05,3.11716]
[1777672030422,28.43,78101.7,0.0,0.97228,5e-05,3.10984]
[1777672036464,28.43,78101.11,0.0,0.97226,5e-05,3.11199]
[1777672041499,28.43,78100.02,0.0,0.97221,5e-05,3.11632]
[1777672046533,28.43,78099.82,0.0,0.97219,5e-05,3.11806]
[1777672051569,28.44,78096.76,0.0,0.97204,5e-05,3.13196]
[1777672057611,28.45,78094.65,0.0,0.97192,5e-05,3.14274]
[1777672059625,28.45,78088.36,0.0,0.97163,5e-05,3.16948]
[1777672064660,28.45,78086.21,0.0,0.9715,5e-05,3.18145]
[1777672069697,28.47,78085.1,0.0,0.97139,5e-05,3.19116]
[1777672074731,28.48,78083.35,0.0,0.97126,5e-05,3.20358]
[1777672079765,28.49,78083.88,0.0,0.97123,5e-05,3.20613]
[1777672084800,28.5,78084.6,0.0,0.97121,5e-05,3.20776]
[1777672085807,28.53,78097.23,0.0,0.97171,5e-05,3.16267]
[1777672086814,28.53,78102.1,0.0,0.97192,5e-05,3.14284]
[1777672087822,28.53,78102.73,0.0,0.97194,5e-05,3.14121]
[1777672088828,28.53,78107.86,0.0,0.97216,5e-05,3.12042]
[1777672091849,28.54,78107.76,0.0,0.97212,5e-05,3.12415]
[1777672096884,28.56,78109.41,0.0,0.97214,5e-05,3.12267]
[1777672101919,28.57,78105.86,0.0,0.97192,5e-05,3.14337]
[1777672106954,28.58,78104.3,0.0,0.9718,5e-05,3.15426]
[1777672111989,28.59,78103.69,0.0,0.97174,5e-05,3.15868]
[1777672118032,28.61,78101.73,0.0,0.97158,5e-05,3.17341]
[1777672123068,28.62,78101.64,0.0,0.97152,5e-05,3.17899]
[1777672128851,28.64,78104.78,0.0,0.9716,5e-05,3.1718]
[1777672135154,28.65,78102.99,0.0,0.97145,5e-05,3.18569]
[1777672140193,28.67,78101.27,0.0,0.97132,5e-05,3.19814]
[1777672145224,28.68,78100.99,0.0,0.97125,5e-05,3.20432]
[1777672150260,28.69,78100.89,0.0,0.97119,5e-05,3.20965]
[1777672155296,28.77,78101.77,0.0,0.97091,5e-05,3.23629]
[1777672159065,28.78,78109.06,0.0,0.97121,5e-05,3.20855]
[1777672164357,28.79,78111.05,0.0,0.97125,5e-05,3.20486]
[1777672169392,28.8,78112.21,0.0,0.97125,5e-05,3.20477]
[1777672174427,28.81,78112.73,0.0,0.97125,5e-05,3.20388]
[1777672179462,28.83,78112.82,0.0,0.9712,5e-05,3.20841]
[1777672184497,28.86,78114.45,0.0,0.97113,5e-05,3.21516]
[1777672189532,28.98,78115.19,0.0,0.97066,5e-05,3.25876]
[1777672195574,29.05,78113.89,0.0,0.97029,5e-05,3.29313]
[1777672200609,29.06,78113.33,0.0,0.97021,5e-05,3.29973]
[1777672205650,29.07,78113.6,0.0,0.97017,5e-05,3.30351]
[1777672211688,29.09,78116.12,0.0,0.97024,5e-05,3.29755]
[1777672216722,29.1,78117.42,0.0,0.97026,5e-05,3.29608]
[1777672221757,29.11,78119.03,0.0,0.97029,5e-05,3.29326]
[1777672224778,29.11,78137.68,0.0,0.97115,5e-05,3.21466]
[1777672229813,29.11,78135.38,0.0,0.97105,5e-05,3.22321]
[1777672234848,29.11,78138.16,0.0,0.97119,5e-05,3.20995]
[1777672240900,29.13,78142.66,0.0,0.97134,5e-05,3.19624]
[1777672245928,29.14,78146.09,0.0,0.97145,5e-05,3.18612]
[1777672250964,29.15,78148.0,0.0,0.97149,5e-05,3.18239]
[1777672257004,29.16,78150.32,0.0,0.97154,5e-05,3.17776]
[1777672259019,29.17,78143.47,0.0,0.97121,5e-05,3.20842]
[1777672260025,29.17,78136.63,0.0,0.97088,5e-05,3.23832]
[1777672261032,29.17,78132.32,0.0,0.97067,5e-05,3.25751]
[1777672263048,29.19,78126.24,0.0,0.9703,5e-05,3.29138]
[1777672265060,29.19,78123.0,0.0,0.97013,5e-05,3.30669]
[1777672270095,29.2,78119.99,0.0,0.96996,5e-05,3.32292]
[1777672271108,29.2,78114.56,0.0,0.96969,5e-05,3.34718]
[1777672272109,29.2,78113.05,0.0,0.96961,5e-05,3.35434]
[1777672273116,29.21,78106.58,0.0,0.96929,5e-05,3.38328]
[1777672274123,29.21,78104.78,0.0,0.9692,5e-05,3.39171]
[1777672279159,29.21,78105.4,0.0,0.9692,5e-05,3.39135]
[1777672284193,29.22,78104.51,0.0,0.96913,5e-05,3.39756]
[1777672289229,29.22,78106.92,0.0,0.96922,5e-05,3.38916]
[1777672292250,29.23,78102.09,0.0,0.96901,5e-05,3.40805]
[1777672297284,29.23,78105.46,0.0,0.96915,5e-05,3.39519]
[1777672303332,29.24,78102.38,0.0,0.96897,5e-05,3.41119]
[1777672305341,29.24,78108.21,0.0,0.96925,5e-05,3.38628]
[1777672310377,29.25,78110.6,0.0,0.96934,5e-05,3.37787]
[1777672315411,29.25,78111.19,0.0,0.96935,5e-05,3.37746]
[1777672320447,29.26,78111.53,0.0,0.96934,5e-05,3.37819]
[1777672325482,29.26,78112.07,0.0,0.96934,5e-05,3.37807]
[1777672330517,29.27,78115.97,0.0,0.9695,5e-05,3.36332]
[1777672335553,29.27,78115.81,0.0,0.96947,5e-05,3.36642]
[1777672340587,29.28,78114.59,0.0,0.96938,5e-05,3.37415]
[1777672346630,29.29,78116.63,0.0,0.96945,5e-05,3.36813]
[1777672352672,29.29,78117.09,0.0,0.96947,5e-05,3.36537]
[1777672357707,29.3,78118.3,0.0,0.9695,5e-05,3.36254]
[1777672362742,29.31,78117.88,0.0,0.96946,5e-05,3.36686]
[1777672368784,29.32,78118.37,0.0,0.96944,5e-05,3.36819]
[1777672373821,29.32,78114.98,0.0,0.96925,5e-05,3.38546]
[1777672378854,29.33,78117.21,0.0,0.96933,5e-05,3.37807]
[1777672383889,29.33,78119.15,0.0,0.9694,5e-05,3.37205]
[1777672385903,29.34,78125.03,0.0,0.96967,5e-05,3.34745]
[1777672390938,29.34,78129.09,0.0,0.96984,5e-05,3.33263]
[1777672395973,29.35,78133.41,0.0,0.97001,5e-05,3.31685]
[1777672401008,29.36,78133.17,0.0,0.96997,5e-05,3.32084]
[1777672403022,29.36,78142.28,0.0,0.97038,5e-05,3.28293]
[1777672405036,29.36,78146.69,0.0,0.97058,5e-05,3.26542]
[1777672410071,29.37,78151.11,0.0,0.97074,5e-05,3.25007]
[1777672414100,29.38,78145.77,0.0,0.97049,5e-05,3.27203]
[1777672415108,29.38,78142.03,0.0,0.97031,5e-05,3.28869]
[1777672417121,29.39,78139.97,0.0,0.9702,5e-05,3.29877]
[1777672420146,29.39,78134.75,0.0,0.96993,5e-05,3.32302]
[1777672424174,29.4,78129.63,0.0,0.96967,5e-05,3.34742]
[1777672428202,29.4,78124.34,0.0,0.96939,5e-05,3.37249]
[1777672431224,29.4,78119.7,0.0,0.96915,5e-05,3.39416]
[1777672435252,29.41,78124.79,0.0,0.96938,5e-05,3.37363]
[1777672437267,29.41,78126.2,0.0,0.96943,5e-05,3.36842]
[1777672442310,29.42,78124.02,0.0,0.9693,5e-05,3.3803]
[1777672448347,29.42,78120.81,0.0,0.96912,5e-05,3.39699]
[1777672453383,29.43,78118.95,0.0,0.969,5e-05,3.40726]
[1777672457410,29.43,78124.14,0.0,0.96924,5e-05,3.38628]
[1777672464460,29.44,78125.89,0.0,0.96929,5e-05,3.38191]
[1777672469495,29.45,78128.01,0.0,0.96936,5e-05,3.37501]
[1777672474529,29.45,78130.18,0.0,0.96947,5e-05,3.36433]
[1777672479565,29.46,78131.01,0.0,0.96948,5e-05,3.36319]
[1777672484600,29.47,78135.38,0.0,0.96967,5e-05,3.34678]
[1777672491387,29.48,78134.63,0.0,0.96959,5e-05,3.35362]
[1777672496684,29.48,78136.69,0.0,0.96966,5e-05,3.34726]
[1777672498698,29.48,78147.12,0.0,0.97015,5e-05,3.30342]
[1777672499705,29.49,78153.35,0.0,0.97043,5e-05,3.27739]
[1777672501457,29.49,78149.03,0.0,0.97021,5e-05,3.2971]
[1777672503736,29.49,78148.25,0.0,0.97017,5e-05,3.30162]
[1777672508769,29.5,78146.8,0.0,0.97007,5e-05,3.31068]
[1777672513804,29.51,78149.0,0.0,0.97014,5e-05,3.30408]
[1777672517832,29.51,78146.25,0.0,0.96999,5e-05,3.31802]
[1777672522869,29.52,78147.5,0.0,0.97002,5e-05,3.3152]
[1777672526897,29.52,78138.82,0.0,0.96958,5e-05,3.35458]
[1777672528909,29.53,78136.21,0.0,0.96945,5e-05,3.36676]
[1777672532937,29.53,78129.66,0.0,0.96915,5e-05,3.39318]
[1777672539988,29.54,78128.8,0.0,0.96907,5e-05,3.39996]
[1777672545023,29.54,78129.31,0.0,0.96908,5e-05,3.39957]
[1777672550058,29.55,78134.72,0.0,0.96932,5e-05,3.37797]
[1777672555094,29.55,78135.59,0.0,0.96933,5e-05,3.37621]
[1777672560128,29.56,78136.36,0.0,0.96935,5e-05,3.37495]
[1777672565163,29.56,78140.9,0.0,0.96954,5e-05,3.35739]
[1777672570198,29.57,78141.45,0.0,0.96954,5e-05,3.35732]
[1777672575235,29.57,78140.15,0.0,0.96946,5e-05,3.36518]
[1777672580268,29.58,78141.32,0.0,0.96949,5e-05,3.36226]
[1777672585303,29.59,78141.2,0.0,0.96946,5e-05,3.36489]
[1777672590338,29.59,78140.64,0.0,0.96941,5e-05,3.36941]
[1777672595373,29.6,78136.42,0.0,0.96922,5e-05,3.38609]
[1777672600408,29.6,78135.68,0.0,0.96916,5e-05,3.39126]
[1777672605443,29.61,78131.63,0.0,0.96894,5e-05,3.41086]
[1777672610478,29.61,78131.42,0.0,0.96891,5e-05,3.41373]
[1777672615513,29.62,78132.31,0.0,0.96893,5e-05,3.41181]
[1777672620549,29.62,78132.27,0.0,0.96891,5e-05,3.41395]
[1777672626591,29.63,78131.89,0.0,0.96887,5e-05,3.41795]
[1777672632376,29.63,78130.89,0.0,0.96879,5e-05,3.42463]
[1777672637668,29.64,78129.64,0.0,0.96871,5e-05,3.43198]
[1777672642703,29.64,78129.24,0.0,0.96867,5e-05,3.43555]
[1777672648745,29.65,78129.03,0.0,0.96864,5e-05,3.43862]
[1777672653782,29.65,78128.79,0.0,0.96864,5e-05,3.43771]
[1777672658816,29.66,78130.58,0.0,0.9687,5e-05,3.43165]
[1777672664857,29.66,78129.85,0.0,0.96865,5e-05,3.43701]
[1777672669892,29.67,78131.08,0.0,0.96869,5e-05,3.43333]
[1777672672656,29.67,78132.47,0.0,0.96874,5e-05,3.42835]
[1777672676945,29.67,78138.94,0.0,0.96904,5e-05,3.40172]
[1777672680970,29.68,78140.76,0.0,0.96911,5e-05,3.39556]
[1777672686006,29.68,78140.32,0.0,0.96906,5e-05,3.3997]
[1777672692049,29.69,78141.35,0.0,0.96908,5e-05,3.39795]
[1777672697082,29.69,78139.18,0.0,0.96895,5e-05,3.40962]
[1777672702118,29.7,78141.43,0.0,0.96903,5e-05,3.4025]
[1777672707153,29.71,78143.24,0.0,0.96909,5e-05,3.39695]
[1777672712189,29.71,78146.02,0.0,0.96923,5e-05,3.38357]
[1777672717224,29.71,78147.0,0.0,0.96928,5e-05,3.37943]
[1777672722259,29.7,78145.77,0.0,0.96926,5e-05,3.3813]
[1777672728307,29.7,78146.0,0.0,0.96929,5e-05,3.37854]
[1777672729308,29.7,78150.81,0.0,0.96951,5e-05,3.35831]
[1777672734344,29.71,78152.63,0.0,0.96957,5e-05,3.35323]
[1777672739378,29.72,78153.71,0.0,0.96959,5e-05,3.3513]
[1777672746431,29.73,78156.44,0.0,0.96968,5e-05,3.34323]
[1777672751466,29.73,78155.73,0.0,0.96962,5e-05,3.34873]
[1777672756502,29.74,78157.95,0.0,0.9697,5e-05,3.34157]
[1777672761536,29.74,78160.9,0.0,0.96981,5e-05,3.33131]
[1777672766570,29.74,78162.43,0.0,0.96991,5e-05,3.32246]
[1777672771606,29.74,78162.64,0.0,0.96995,5e-05,3.31796]
[1777672775635,29.74,78169.45,0.0,0.97025,5e-05,3.29092]
[1777672778655,29.75,78171.73,0.0,0.97034,5e-05,3.28284]
[1777672783689,29.75,78172.42,0.0,0.97034,5e-05,3.28263]
[1777672788725,29.76,78172.03,0.0,0.97029,5e-05,3.28705]
[1777672793761,29.77,78172.46,0.0,0.97028,5e-05,3.28806]
[1777672798798,29.78,78173.22,0.0,0.97028,5e-05,3.2877]
[1777672802836,29.78,78179.16,0.0,0.97053,5e-05,3.26494]
[1777672803841,29.78,78186.38,0.0,0.97086,5e-05,3.23525]
[1777672804848,29.78,78187.71,0.0,0.97091,5e-05,3.23035]
[1777672809883,29.79,78188.74,0.0,0.97092,5e-05,3.22938]
[1777672811632,29.8,78194.25,0.0,0.97116,5e-05,3.20778]
[1777672816936,29.81,78196.48,0.0,0.97122,5e-05,3.20204]
[1777672821969,29.81,78196.2,0.0,0.97117,5e-05,3.20671]
[1777672827005,29.82,78197.0,0.0,0.97117,5e-05,3.20684]
[1777672835063,29.84,78198.33,0.0,0.9712,5e-05,3.20333]
[1777672841842,29.85,78198.83,0.0,0.97117,5e-05,3.20615]
[1777672848153,29.86,78198.52,0.0,0.97111,5e-05,3.21158]
[1777672853188,29.87,78204.91,0.0,0.97137,4e-05,3.18854]
[1777672855202,29.87,78225.14,0.0,0.97226,4e-05,3.1061]
[1777672856210,29.87,78227.24,0.0,0.97234,4e-05,3.09844]
[1777672859231,29.87,78221.48,0.0,0.97209,4e-05,3.12197]
[1777672861244,29.88,78216.65,0.0,0.97186,4e-05,3.14326]
[1777672866306,29.89,78216.22,0.0,0.97181,4e-05,3.14775]
[1777672871338,29.9,78212.78,0.0,0.97162,4e-05,3.16567]
[1777672874360,29.9,78209.65,0.0,0.97145,4e-05,3.1807]
[1777672881409,29.92,78206.99,0.0,0.97127,5e-05,3.19721]
[1777672886444,29.93,78207.6,0.0,0.97126,5e-05,3.19809]
[1777672887451,29.93,78212.59,0.0,0.97148,4e-05,3.17826]
[1777672892487,29.94,78216.97,0.0,0.97167,4e-05,3.16038]
[1777672898528,29.95,78219.89,0.0,0.97175,4e-05,3.15286]
[1777672904570,29.96,78219.98,0.0,0.97171,4e-05,3.15684]
[1777672906586,29.96,78226.08,0.0,0.97196,4e-05,3.13347]
[1777672907591,29.97,78231.92,0.0,0.97221,4e-05,3.11056]
[1777672908601,29.97,78233.18,0.0,0.97225,4e-05,3.10626]
[1777672913633,29.98,78228.61,0.0,0.97201,4e-05,3.12857]
[1777672918668,29.99,78234.38,0.0,0.97223,4e-05,3.10901]
[1777672923702,30.0,78234.46,0.0,0.97219,4e-05,3.11251]
[1777672926726,30.0,78240.31,0.0,0.97242,4e-05,3.09124]
[1777672931759,30.01,78239.3,0.0,0.97233,4e-05,3.09924]
[1777672933773,30.02,78237.8,0.0,0.97225,4e-05,3.10681]
[1777672938812,30.03,78236.89,0.0,0.97217,4e-05,3.11426]
[1777672943843,30.04,78237.24,0.0,0.97215,4e-05,3.11661]
[1777672948878,30.05,78232.56,0.0,0.9719,4e-05,3.13922]
[1777672952906,30.06,78222.34,0.0,0.97145,4e-05,3.18009]
[1777672953913,30.06,78217.57,0.0,0.97123,4e-05,3.2003]
[1777672956934,30.06,78213.11,0.0,0.97101,5e-05,3.22049]
[1777672961968,30.07,78214.75,0.0,0.97105,5e-05,3.2166]
[1777672967004,30.08,78221.48,0.0,0.97132,4e-05,3.19177]
[1777672968012,30.08,78219.85,0.0,0.97124,4e-05,3.19908]
[1777672973049,30.08,78216.83,0.0,0.97108,5e-05,3.21339]
[1777672978086,30.08,78220.7,0.0,0.97129,4e-05,3.19475]
[1777672984124,30.08,78221.03,0.0,0.97127,4e-05,3.19611]
[1777672989164,30.09,78223.65,0.0,0.97136,4e-05,3.18858]
[1777672994200,30.1,78224.36,0.0,0.97135,4e-05,3.18894]
[1777672999234,30.11,78223.69,0.0,0.97129,4e-05,3.19494]
[1777673004270,30.12,78222.64,0.0,0.97121,4e-05,3.20247]
[1777673009305,30.13,78222.75,0.0,0.97118,4e-05,3.20523]
[1777673013039,30.13,78217.74,0.0,0.97095,5e-05,3.22476]
[1777673018371,30.14,78218.97,0.0,0.97098,5e-05,3.22274]
[1777673023406,30.15,78214.58,0.0,0.97074,5e-05,3.24388]
[1777673025422,30.15,78214.41,0.0,0.97072,5e-05,3.2457]
[1777673030455,30.16,78214.7,0.0,0.97071,5e-05,3.24723]
[1777673035491,30.17,78212.06,0.0,0.97056,5e-05,3.26074]
[1777673040525,30.17,78214.87,0.0,0.97066,5e-05,3.25154]
[1777673045563,30.18,78212.77,0.0,0.97053,5e-05,3.26313]
[1777673048583,30.18,78204.91,0.0,0.97016,5e-05,3.29725]
[1777673053629,30.19,78205.89,0.0,0.97019,5e-05,3.29481]
[1777673058652,30.19,78206.47,0.0,0.97019,5e-05,3.29488]
[1777673063688,30.2,78207.56,0.0,0.97021,5e-05,3.2924]
[1777673069728,30.21,78207.81,0.0,0.9702,5e-05,3.29386]
[1777673072751,30.21,78215.14,0.0,0.97055,5e-05,3.261]
[1777673075771,30.21,78222.3,0.0,0.97086,5e-05,3.2328]
[1777673076779,30.21,78226.28,0.0,0.97103,4e-05,3.21694]
[1777673081821,30.22,78224.17,0.0,0.97091,5e-05,3.22831]
[1777673086857,30.23,78224.25,0.0,0.97088,5e-05,3.2306]
[1777673091889,30.24,78222.59,0.0,0.97078,5e-05,3.24002]
[1777673096926,30.24,78218.56,0.0,0.97057,5e-05,3.25917]
[1777673101959,30.25,78219.36,0.0,0.97058,5e-05,3.25821]
[1777673111024,30.26,78219.76,0.0,0.97056,5e-05,3.26068]
[1777673113038,30.26,78214.41,0.0,0.9703,5e-05,3.28379]
[1777673115053,30.26,78214.06,0.0,0.97028,5e-05,3.28606]
[1777673120088,30.27,78217.08,0.0,0.97039,5e-05,3.27552]
[1777673125122,30.27,78218.56,0.0,0.97044,5e-05,3.27141]
[1777673130157,30.28,78219.56,0.0,0.97046,5e-05,3.2693]
[1777673136199,30.29,78223.65,0.0,0.97065,5e-05,3.25124]
[1777673141234,30.29,78227.68,0.0,0.97081,5e-05,3.23682]
[1777673146269,30.3,78228.66,0.0,0.97083,5e-05,3.23503]
[1777673151305,30.3,78228.33,0.0,0.97079,5e-05,3.23859]
[1777673156341,30.31,78227.75,0.0,0.97074,5e-05,3.24315]
[1777673161374,30.31,78230.59,0.0,0.97085,5e-05,3.23367]
[1777673166409,30.32,78229.6,0.0,0.97078,5e-05,3.23995]
[1777673174179,30.33,78228.08,0.0,0.97067,5e-05,3.24964]
[1777673177486,30.33,78234.22,0.0,0.97093,4e-05,3.22567]
[1777673178492,30.33,78236.4,0.0,0.97103,4e-05,3.21721]
[1777673184249,30.34,78235.96,0.0,0.97098,4e-05,3.22185]
[1777673189571,30.35,78236.86,0.0,0.97099,4e-05,3.22055]
[1777673192590,30.35,78241.89,0.0,0.97123,4e-05,3.19792]
[1777673197626,30.36,78243.29,0.0,0.97126,4e-05,3.19488]
[1777673203668,30.37,78247.64,0.0,0.97142,4e-05,3.18055]
[1777673208702,30.38,78248.33,0.0,0.97141,4e-05,3.18111]
[1777673213738,30.38,78245.86,0.0,0.97127,4e-05,3.19387]
[1777673218773,30.39,78247.68,0.0,0.97133,4e-05,3.18921]
[1777673223808,30.4,78259.99,0.0,0.97184,4e-05,3.14235]
[1777673224815,30.42,78265.29,0.0,0.972,4e-05,3.12771]
[1777673229850,30.45,78265.93,0.0,0.97188,4e-05,3.13874]
[1777673234888,30.46,78269.15,0.0,0.97198,4e-05,3.12913]
[1777673239921,30.47,78268.41,0.0,0.97192,4e-05,3.13538]
[1777673244957,30.48,78263.97,0.0,0.97169,4e-05,3.15642]
[1777673249992,30.49,78265.08,0.0,0.9717,4e-05,3.15513]
[1777673255029,30.5,78265.54,0.0,0.97172,4e-05,3.15291]
[1777673256035,30.5,78256.39,0.0,0.97131,4e-05,3.1904]
[1777673257041,30.5,78255.97,0.0,0.97128,4e-05,3.19268]
[1777673261073,30.51,78235.04,0.0,0.97032,5e-05,3.28049]
[1777673262076,30.51,78227.47,0.0,0.96997,5e-05,3.31228]
[1777673263083,30.51,78225.25,0.0,0.96986,5e-05,3.3219]
[1777673269125,30.51,78225.36,0.0,0.96984,5e-05,3.32369]
[1777673274161,30.52,78223.74,0.0,0.96975,5e-05,3.33224]
[1777673280201,30.52,78223.36,0.0,0.96971,5e-05,3.33587]
[1777673285238,30.53,78222.53,0.0,0.96965,5e-05,3.34097]
[1777673290273,30.53,78225.28,0.0,0.96976,5e-05,3.33109]
[1777673295308,30.54,78225.06,0.0,0.96973,5e-05,3.3337]
[1777673300342,30.54,78227.6,0.0,0.96983,5e-05,3.32481]
[1777673302356,30.54,78231.42,0.0,0.97,5e-05,3.30968]
[1777673307391,30.55,78229.41,0.0,0.96989,5e-05,3.32001]
[1777673312427,30.55,78226.05,0.0,0.96974,5e-05,3.33227]
[1777673317463,30.56,78231.3,0.0,0.96996,5e-05,3.31242]
[1777673319477,30.56,78233.51,0.0,0.97005,5e-05,3.30414]
[1777673325238,30.57,78234.26,0.0,0.97006,5e-05,3.30373]
[1777673330555,30.57,78234.45,0.0,0.97004,5e-05,3.30519]
[1777673335308,30.58,78239.27,0.0,0.97024,5e-05,3.2876]
[1777673340625,30.59,78236.35,0.0,0.97008,5e-05,3.30203]
[1777673345661,30.59,78235.79,0.0,0.97003,5e-05,3.30665]
[1777673351702,30.6,78236.93,0.0,0.97005,5e-05,3.30471]
[1777673357744,30.61,78237.66,0.0,0.97005,5e-05,3.30452]
[1777673362779,30.61,78240.61,0.0,0.97016,5e-05,3.29469]
[1777673367814,30.62,78241.12,0.0,0.97016,5e-05,3.29504]
[1777673372852,30.63,78242.79,0.0,0.97024,5e-05,3.28696]
[1777673377883,30.64,78243.02,0.0,0.97021,5e-05,3.28898]
[1777673382919,30.64,78244.49,0.0,0.97025,5e-05,3.28539]
[1777673387954,30.65,78242.85,0.0,0.97015,5e-05,3.29455]
[1777673392994,30.65,78243.49,0.0,0.97016,5e-05,3.29428]
[1777673398025,30.66,78243.22,0.0,0.97012,5e-05,3.29774]
[1777673403060,30.67,78240.45,0.0,0.96997,5e-05,3.31147]
[1777673413130,30.68,78242.22,0.0,0.97,5e-05,3.30856]
[1777673418165,30.68,78237.0,0.0,0.96974,5e-05,3.33224]
[1777673421186,30.69,78231.71,0.0,0.96948,5e-05,3.3554]
[1777673426221,30.69,78229.91,0.0,0.96938,5e-05,3.36474]
[1777673431258,30.7,78230.17,0.0,0.9694,5e-05,3.36176]
[1777673436294,30.7,78229.61,0.0,0.96936,5e-05,3.36601]
[1777673444356,30.71,78228.25,0.0,0.96926,5e-05,3.37474]
[1777673445357,30.71,78234.17,0.0,0.96953,5e-05,3.35041]
[1777673446364,30.71,78236.03,0.0,0.96961,5e-05,3.3431]
[1777673451401,30.72,78238.25,0.0,0.96969,5e-05,3.33606]
[1777673456434,30.72,78241.29,0.0,0.9698,5e-05,3.32565]
[1777673463484,30.73,78239.3,0.0,0.96968,5e-05,3.33691]
[1777673468520,30.74,78243.52,0.0,0.96985,5e-05,3.32152]
[1777673473555,30.74,78245.61,0.0,0.96992,5e-05,3.31504]
[1777673478588,30.75,78244.52,0.0,0.96985,5e-05,3.3218]
[1777673483623,30.75,78245.14,0.0,0.96985,5e-05,3.32137]
[1777673488658,30.76,78246.43,0.0,0.96989,5e-05,3.31827]
[1777673493693,30.77,78247.14,0.0,0.96993,5e-05,3.31391]
[1777673499742,30.77,78250.93,0.0,0.97007,5e-05,3.30108]
[1777673506500,30.77,78249.9,0.0,0.97005,5e-05,3.3028]
[1777673512833,30.76,78249.71,0.0,0.97008,5e-05,3.29949]
[1777673518874,30.75,78252.43,0.0,0.97025,5e-05,3.28441]
[1777673524918,30.74,78256.09,0.0,0.97046,4e-05,3.26571]
[1777673529951,30.73,78258.69,0.0,0.9706,4e-05,3.2522]
[1777673534986,30.72,78256.07,0.0,0.97052,4e-05,3.25993]
[1777673540021,30.71,78258.6,0.0,0.97067,4e-05,3.24664]
[1777673545055,30.7,78260.98,0.0,0.97081,4e-05,3.23341]
[1777673550090,30.69,78261.84,0.0,0.97088,4e-05,3.22695]
[1777673555126,30.69,78259.91,0.0,0.97086,4e-05,3.22814]
[1777673560161,30.68,78259.53,0.0,0.97087,4e-05,3.22661]
[1777673565197,30.67,78259.18,0.0,0.97088,4e-05,3.22616]
[1777673571238,30.68,78257.92,0.0,0.97079,4e-05,3.23453]
[1777673576276,30.69,78263.93,0.0,0.97103,4e-05,3.21285]
[1777673581311,30.7,78264.4,0.0,0.97102,4e-05,3.21379]
[1777673586346,30.7,78265.29,0.0,0.97102,4e-05,3.21307]
[1777673589367,30.71,78269.98,0.0,0.97121,4e-05,3.19594]
[1777673594403,30.72,78268.84,0.0,0.97113,4e-05,3.20356]
[1777673599437,30.72,78267.29,0.0,0.97103,4e-05,3.21272]
[1777673604472,30.73,78266.23,0.0,0.97098,4e-05,3.21749]
[1777673609507,30.72,78266.17,0.0,0.97101,4e-05,3.21477]
[1777673614551,30.71,78266.23,0.0,0.97107,4e-05,3.20801]
[1777673619577,30.7,78266.31,0.0,0.97111,4e-05,3.20485]
[1777673624611,30.7,78265.37,0.0,0.97109,4e-05,3.20582]
[1777673629647,30.69,78263.42,0.0,0.97104,4e-05,3.21087]
[1777673632668,30.68,78272.27,0.0,0.97145,4e-05,3.17355]
[1777673633676,30.68,78272.61,0.0,0.97147,4e-05,3.17169]
[1777673638710,30.68,78275.42,0.0,0.97162,4e-05,3.15803]
[1777673643750,30.67,78274.67,0.0,0.97161,4e-05,3.15868]
[1777673648783,30.66,78274.53,0.0,0.97163,4e-05,3.15695]
[1777673654825,30.66,78273.42,0.0,0.97161,4e-05,3.15865]
[1777673659861,30.65,78264.72,0.0,0.97125,4e-05,3.19124]
[1777673661874,30.65,78259.34,0.0,0.97103,4e-05,3.21193]
[1777673667623,30.64,78263.98,0.0,0.97126,4e-05,3.19004]
[1777673672951,30.63,78261.73,0.0,0.97122,4e-05,3.19295]
[1777673678993,30.62,78260.47,0.0,0.9712,4e-05,3.19501]
[1777673684028,30.62,78259.89,0.0,0.9712,4e-05,3.19485]
[1777673685035,30.61,78268.42,0.0,0.97158,4e-05,3.16006]
[1777673686042,30.61,78272.13,0.0,0.97175,4e-05,3.14479]
[1777673693091,30.61,78275.03,0.0,0.97191,4e-05,3.13046]
[1777673696123,30.6,78249.29,0.0,0.97078,4e-05,3.23292]
[1777673698127,30.6,78235.16,0.0,0.97016,5e-05,3.28986]
[1777673699134,30.6,78235.31,0.0,0.97017,5e-05,3.28856]
[1777673704174,30.59,78238.86,0.0,0.97036,5e-05,3.2717]
[1777673705176,30.59,78256.48,0.0,0.97115,4e-05,3.19919]
[1777673706184,30.59,78260.26,0.0,0.97133,4e-05,3.18339]
[1777673709206,30.59,78254.22,0.0,0.97108,4e-05,3.20628]
[1777673714240,30.58,78254.44,0.0,0.97112,4e-05,3.2022]
[1777673719275,30.57,78254.17,0.0,0.97114,4e-05,3.20064]
[1777673725317,30.56,78253.95,0.0,0.97116,4e-05,3.19838]
[1777673730351,30.55,78257.04,0.0,0.97133,4e-05,3.18328]
[1777673731359,30.55,78263.19,0.0,0.97163,4e-05,3.1545]
[1777673736394,30.55,78267.47,0.0,0.97184,4e-05,3.13527]
[1777673739416,30.54,78278.36,0.0,0.97232,4e-05,3.09088]
[1777673744450,30.54,78279.43,0.0,0.97239,4e-05,3.08496]
[1777673749484,30.53,78279.99,0.0,0.97243,4e-05,3.08107]
[1777673754519,30.53,78280.08,0.0,0.97245,4e-05,3.079]
[1777673759555,30.53,78279.99,0.0,0.97247,4e-05,3.07765]
[1777673764593,30.52,78282.05,0.0,0.97257,4e-05,3.06783]
[1777673769625,30.52,78276.27,0.0,0.97234,4e-05,3.08892]
[1777673774661,30.51,78276.08,0.0,0.97236,4e-05,3.08783]
[1777673780702,30.51,78277.04,0.0,0.97242,4e-05,3.08183]
[1777673785737,30.5,78278.29,0.0,0.97249,4e-05,3.07507]
[1777673790772,30.5,78275.33,0.0,0.97239,4e-05,3.08501]
[1777673795808,30.5,78276.04,0.0,0.97244,4e-05,3.07919]
[1777673800866,30.5,78277.23,0.0,0.97246,4e-05,3.07732]
[1777673805901,30.51,78277.26,0.0,0.97246,4e-05,3.07778]
[1777673810936,30.5,78280.22,0.0,0.9726,4e-05,3.06451]
[1777673815970,30.5,78280.22,0.0,0.97262,4e-05,3.06298]
[1777673821006,30.49,78280.82,0.0,0.97266,4e-05,3.05912]
[1777673826041,30.49,78277.92,0.0,0.97255,4e-05,3.06903]
[1777673831077,30.49,78274.86,0.0,0.97244,4e-05,3.07948]
[1777673834100,30.48,78268.0,0.0,0.97215,4e-05,3.10569]
[1777673835106,30.48,78265.88,0.0,0.97206,4e-05,3.11375]
[1777673840141,30.48,78268.46,0.0,0.9722,4e-05,3.10157]
[1777673845176,30.47,78269.34,0.0,0.97225,4e-05,3.09621]
[1777673850215,30.47,78271.02,0.0,0.97235,4e-05,3.08775]
[1777673855246,30.46,78271.17,0.0,0.9724,4e-05,3.08189]
[1777673856253,30.46,78279.94,0.0,0.97278,4e-05,3.047]
[1777673857260,30.46,78283.5,0.0,0.97293,4e-05,3.03277]
[1777673862295,30.46,78282.34,0.0,0.9729,4e-05,3.03601]
[1777673867335,30.45,78281.26,0.0,0.97287,4e-05,3.03868]
[1777673872365,30.45,78281.31,0.0,0.97288,4e-05,3.03717]
[1777673877399,30.44,78280.52,0.0,0.97287,4e-05,3.03897]
[1777673882436,30.44,78277.04,0.0,0.97273,4e-05,3.05126]
[1777673887470,30.44,78276.12,0.0,0.97271,4e-05,3.05347]
[1777673893513,30.44,78273.15,0.0,0.97258,4e-05,3.06572]
[1777673898551,30.45,78273.2,0.0,0.97253,4e-05,3.06977]
[1777673903590,30.46,78273.61,0.0,0.9725,4e-05,3.07238]
[1777673908623,30.47,78275.14,0.0,0.97252,4e-05,3.07055]
[1777673913658,30.48,78275.38,0.0,0.97252,4e-05,3.07032]
[1777673918693,30.5,78273.0,0.0,0.97237,4e-05,3.08392]
[1777673923728,30.51,78271.6,0.0,0.97227,4e-05,3.09357]
[1777673928763,30.52,78272.12,0.0,0.97225,4e-05,3.09556]
[1777673933799,30.52,78272.3,0.0,0.97226,4e-05,3.09429]
[1777673938833,30.51,78272.28,0.0,0.97228,4e-05,3.09271]
[1777673943868,30.51,78272.11,0.0,0.97229,4e-05,3.09176]
[1777673948902,30.5,78281.37,0.0,0.9727,4e-05,3.05367]
[1777673949909,30.5,78282.16,0.0,0.97274,4e-05,3.05031]
[1777673954947,30.5,78282.25,0.0,0.97275,4e-05,3.04872]
[1777673959980,30.5,78283.39,0.0,0.97281,4e-05,3.04304]
[1777673966024,30.49,78281.26,0.0,0.97274,4e-05,3.04998]
[1777673971059,30.49,78280.53,0.0,0.97275,4e-05,3.04821]
[1777673976095,30.49,78277.66,0.0,0.97264,4e-05,3.05834]
[1777673981142,30.48,78285.03,0.0,0.97296,4e-05,3.02835]
[1777673982136,30.48,78296.87,0.0,0.97346,4e-05,2.9822]
[1777673983144,30.48,78303.44,0.0,0.97373,4e-05,2.95682]
[1777673984152,30.48,78307.57,0.0,0.97391,4e-05,2.94095]
[1777673989885,30.48,78306.58,0.0,0.97387,4e-05,2.94455]
[1777673995228,30.48,78308.22,0.0,0.97394,4e-05,2.93812]
[1777674000262,30.48,78311.36,0.0,0.97407,4e-05,2.92601]
[1777674005299,30.48,78314.62,0.0,0.9742,4e-05,2.91355]
[1777674010335,30.48,78315.92,0.0,0.97425,4e-05,2.90859]
[1777674011341,30.48,78330.41,0.0,0.97483,4e-05,2.85405]
[1777674012348,30.48,78330.41,0.0,0.97483,4e-05,2.85415]
[1777674017388,30.48,78333.0,0.0,0.97493,4e-05,2.84503]
[1777674021420,30.48,78343.87,0.0,0.97535,4e-05,2.80525]
[1777674022423,30.48,78348.47,0.0,0.97553,4e-05,2.78852]
[1777674027457,30.49,78346.78,0.0,0.97545,4e-05,2.79588]
[1777674032496,30.49,78345.08,0.0,0.9754,4e-05,2.79994]
[1777674035513,30.49,78337.23,0.0,0.97508,4e-05,2.82962]
[1777674038535,30.49,78326.49,0.0,0.97465,4e-05,2.87023]
[1777674039546,30.5,78326.49,0.0,0.97465,4e-05,2.87046]
[1777674044578,30.5,78325.66,0.0,0.97461,4e-05,2.87409]
[1777674049612,30.5,78324.57,0.0,0.97456,4e-05,2.87863]
[1777674053640,30.5,78319.7,0.0,0.97436,4e-05,2.89726]
[1777674058676,30.5,78318.77,0.0,0.97433,4e-05,2.90095]
[1777674063711,30.5,78318.11,0.0,0.9743,4e-05,2.90356]
[1777674068748,30.5,78319.31,0.0,0.97435,4e-05,2.89908]
[1777674075797,30.5,78319.7,0.0,0.97436,4e-05,2.89768]
[1777674078819,30.5,78328.1,0.0,0.9747,4e-05,2.86611]
[1777674080833,30.5,78329.55,0.0,0.97475,4e-05,2.8608]
[1777674085868,30.5,78328.23,0.0,0.9747,4e-05,2.86605]
[1777674090902,30.5,78331.9,0.0,0.97484,4e-05,2.85262]
[1777674091910,30.5,78338.91,0.0,0.97514,4e-05,2.82324]
[1777674092916,30.5,78340.14,0.0,0.97519,4e-05,2.8188]
[1777674097951,30.5,78338.0,0.0,0.9751,4e-05,2.82741]
[1777674102986,30.51,78338.2,0.0,0.9751,4e-05,2.82737]
[1777674108022,30.51,78349.49,0.0,0.97553,4e-05,2.78649]
[1777674109027,30.51,78349.51,0.0,0.97553,4e-05,2.78664]
[1777674114064,30.51,78349.85,0.0,0.97553,4e-05,2.78653]
[1777674119098,30.52,78344.59,0.0,0.97532,4e-05,2.80701]
[1777674122120,30.52,78337.52,0.0,0.97503,4e-05,2.8338]
[1777674127155,30.52,78337.79,0.0,0.97503,4e-05,2.83367]
[1777674132191,30.52,78341.8,0.0,0.97518,4e-05,2.8198]
[1777674137224,30.53,78342.22,0.0,0.97519,4e-05,2.81931]
[1777674142260,30.53,78343.47,0.0,0.97522,4e-05,2.81579]
[1777674148301,30.53,78340.82,0.0,0.97511,4e-05,2.82689]
[1777674154347,30.54,78339.87,0.0,0.97508,4e-05,2.8283]
[1777674159382,30.54,78342.48,0.0,0.97518,4e-05,2.81973]
[1777674164417,30.54,78342.95,0.0,0.97518,4e-05,2.81916]
[1777674169452,30.55,78345.35,0.0,0.97526,4e-05,2.81148]
[1777674174488,30.55,78345.7,0.0,0.97526,4e-05,2.81142]
[1777674179524,30.55,78344.0,0.0,0.97518,4e-05,2.81891]
[1777674185565,30.56,78343.56,0.0,0.97515,4e-05,2.82199]
[1777674191299,30.56,78343.03,0.0,0.97512,4e-05,2.82543]
[1777674196643,30.56,78339.63,0.0,0.97497,4e-05,2.83926]
[1777674201677,30.57,78338.8,0.0,0.97492,4e-05,2.84347]
[1777674206712,30.57,78338.25,0.0,0.97489,4e-05,2.84681]
[1777674211746,30.57,78337.82,0.0,0.97489,4e-05,2.84606]
[1777674216784,30.58,78343.14,0.0,0.97509,4e-05,2.8274]
[1777674221819,30.58,78339.34,0.0,0.97493,4e-05,2.84259]
[1777674226853,30.58,78338.76,0.0,0.97489,4e-05,2.84582]
[1777674231889,30.59,78341.35,0.0,0.97498,4e-05,2.8373]
[1777674236924,30.59,78344.42,0.0,0.97509,4e-05,2.82708]
[1777674241959,30.59,78345.01,0.0,0.9751,4e-05,2.82609]
[1777674243974,30.59,78351.08,0.0,0.97533,4e-05,2.80418]
[1777674244980,30.6,78353.75,0.0,0.97544,4e-05,2.79465]
[1777674250015,30.6,78353.4,0.0,0.97541,4e-05,2.79732]
[1777674255052,30.6,78350.24,0.0,0.97527,4e-05,2.81025]
[1777674258071,30.61,78345.7,0.0,0.97509,4e-05,2.8277]
[1777674264113,30.61,78344.27,0.0,0.97502,4e-05,2.8342]
[1777674269149,30.61,78342.29,0.0,0.97493,4e-05,2.84251]
[1777674274184,30.61,78344.54,0.0,0.97504,4e-05,2.83168]
[1777674279218,30.62,78347.13,0.0,0.97513,4e-05,2.82312]
[1777674284253,30.62,78351.51,0.0,0.97529,4e-05,2.80799]
[1777674289288,30.62,78352.74,0.0,0.97532,4e-05,2.80451]
[1777674294323,30.63,78356.56,0.0,0.97546,4e-05,2.79156]
[1777674300365,30.63,78356.95,0.0,0.97546,4e-05,2.7914]
[1777674305401,30.63,78353.52,0.0,0.97532,4e-05,2.805]
[1777674309428,30.63,78345.8,0.0,0.97501,4e-05,2.83424]
[1777674310436,30.63,78345.07,0.0,0.97498,4e-05,2.83709]
[1777674315472,30.64,78343.64,0.0,0.97492,4e-05,2.84308]
[1777674320505,30.64,78341.35,0.0,0.97482,4e-05,2.8522]
[1777674325541,30.64,78340.87,0.0,0.97479,4e-05,2.85458]
[1777674330575,30.64,78340.37,0.0,0.97477,4e-05,2.85702]
[1777674335611,30.64,78341.6,0.0,0.97484,4e-05,2.84963]
[1777674340646,30.65,78342.44,0.0,0.97487,4e-05,2.84712]
[1777674345681,30.65,78342.78,0.0,0.97487,4e-05,2.84646]
[1777674352415,30.65,78342.2,0.0,0.97484,4e-05,2.84943]
[1777674357766,30.65,78345.16,0.0,0.97495,4e-05,2.83903]
[1777674366828,30.65,78347.65,0.0,0.97504,4e-05,2.83102]
[1777674371862,30.66,78346.02,0.0,0.97497,4e-05,2.83773]
[1777674376898,30.66,78345.74,0.0,0.97495,4e-05,2.83928]
[1777674381933,30.66,78346.01,0.0,0.97496,4e-05,2.83871]
[1777674387975,30.66,78346.53,0.0,0.97497,4e-05,2.83736]
[1777674393010,30.66,78350.1,0.0,0.97513,4e-05,2.82138]
[1777674398045,30.66,78351.61,0.0,0.97518,4e-05,2.81646]
[1777674403084,30.67,78350.28,0.0,0.97512,4e-05,2.82202]
[1777674409121,30.67,78350.31,0.0,0.97512,4e-05,2.82264]
[1777674414157,30.67,78349.58,0.0,0.97508,4e-05,2.82589]
[1777674419192,30.67,78349.64,0.0,0.97508,4e-05,2.82617]
[1777674425234,30.67,78350.63,0.0,0.97511,4e-05,2.82307]
[1777674430269,30.67,78349.49,0.0,0.97506,4e-05,2.82773]
[1777674435305,30.68,78350.02,0.0,0.97508,4e-05,2.82616]
[1777674443048,30.68,78350.96,0.0,0.97511,4e-05,2.8233]
[1777674448395,30.68,78351.73,0.0,0.97514,4e-05,2.82086]
[1777674454436,30.68,78352.43,0.0,0.97519,4e-05,2.81544]
[1777674459473,30.68,78352.75,0.0,0.9752,4e-05,2.81472]
[1777674464507,30.68,78353.19,0.0,0.97521,4e-05,2.81353]
[1777674469543,30.68,78353.62,0.0,0.97522,4e-05,2.81235]
[1777674474577,30.68,78352.6,0.0,0.97518,4e-05,2.81648]
[1777674479618,30.69,78350.2,0.0,0.97508,4e-05,2.8256]
[1777674483640,30.69,78340.99,0.0,0.97471,4e-05,2.85992]
[1777674485654,30.69,78337.23,0.0,0.97456,4e-05,2.87398]
[1777674489682,30.69,78333.85,0.0,0.97443,4e-05,2.88646]
[1777674494717,30.68,78331.32,0.0,0.97433,4e-05,2.89561]
[1777674499754,30.68,78327.59,0.0,0.97419,4e-05,2.90928]
[1777674501766,30.68,78322.7,0.0,0.97399,4e-05,2.92753]
[1777674505799,30.68,78331.74,0.0,0.97436,4e-05,2.89293]
[1777674510829,30.68,78329.66,0.0,0.97428,4e-05,2.90031]
[1777674515864,30.68,78331.94,0.0,0.97441,4e-05,2.88792]
[1777674520899,30.68,78332.79,0.0,0.97445,4e-05,2.88439]
[1777674525937,30.68,78331.84,0.0,0.97441,4e-05,2.88759]
[1777674532985,30.68,78332.06,0.0,0.97443,4e-05,2.88625]
[1777674538023,30.67,78330.36,0.0,0.97436,4e-05,2.89222]
[1777674543060,30.67,78325.68,0.0,0.97418,4e-05,2.90934]
[1777674548102,30.67,78319.13,0.0,0.97392,4e-05,2.93354]
[1777674551117,30.67,78310.45,0.0,0.97357,4e-05,2.96598]
[1777674556153,30.67,78307.09,0.0,0.97344,4e-05,2.97786]
[1777674561188,30.66,78305.63,0.0,0.97339,4e-05,2.98252]
[1777674566224,30.66,78303.46,0.0,0.97331,4e-05,2.98997]
[1777674571259,30.66,78298.53,0.0,0.97314,4e-05,3.00459]
[1777674576296,30.66,78296.26,0.0,0.97306,4e-05,3.01244]
[1777674581330,30.65,78290.51,0.0,0.97283,4e-05,3.03377]
[1777674586366,30.65,78288.83,0.0,0.97277,4e-05,3.03918]
[1777674591400,30.65,78292.24,0.0,0.97293,4e-05,3.02472]
[1777674594426,30.65,78298.65,0.0,0.9732,4e-05,2.99926]
[1777674597442,30.64,78298.55,0.0,0.9732,4e-05,2.99915]
[1777674602477,30.64,78298.14,0.0,0.97319,4e-05,2.99998]
[1777674607513,30.64,78297.96,0.0,0.97319,4e-05,2.99997]
[1777674612547,30.64,78297.65,0.0,0.97319,4e-05,3.00048]
[1777674617582,30.64,78297.5,0.0,0.97319,4e-05,3.00037]
[1777674622617,30.63,78299.36,0.0,0.97327,4e-05,2.99256]
[1777674627652,30.63,78298.81,0.0,0.97326,4e-05,2.99408]
[1777674632687,30.63,78296.84,0.0,0.97321,4e-05,2.99754]
[1777674637722,30.63,78293.79,0.0,0.97309,4e-05,3.00869]
[1777674644771,30.63,78294.45,0.0,0.97313,4e-05,3.0052]
[1777674649806,30.62,78295.72,0.0,0.97319,4e-05,2.99963]
[1777674654842,30.62,78299.29,0.0,0.97334,4e-05,2.98526]
[1777674659877,30.62,78304.8,0.0,0.97358,4e-05,2.96362]
[1777674664913,30.62,78306.03,0.0,0.97363,4e-05,2.95858]
[1777674669948,30.62,78309.35,0.0,0.97377,4e-05,2.94566]
[1777674674982,30.62,78309.53,0.0,0.97378,4e-05,2.94485]
[1777674678701,30.62,78314.66,0.0,0.97399,4e-05,2.92524]
[1777674681026,30.62,78315.55,0.0,0.97403,4e-05,2.92189]
[1777674682033,30.62,78306.24,0.0,0.97364,4e-05,2.95738]
[1777674683039,30.62,78297.85,0.0,0.9733,4e-05,2.98958]
[1777674684047,30.62,78298.24,0.0,0.97331,4e-05,2.98797]
[1777674689084,30.62,78298.94,0.0,0.97335,4e-05,2.98481]
[1777674692108,30.62,78291.76,0.0,0.97308,4e-05,3.00877]
[1777674697139,30.62,78293.94,0.0,0.97318,4e-05,2.99968]
[1777674702175,30.61,78293.7,0.0,0.97318,4e-05,2.99991]
[1777674707210,30.61,78294.27,0.0,0.97321,4e-05,2.99693]
[1777674712245,30.61,78290.26,0.0,0.97305,4e-05,3.01162]
[1777674717282,30.61,78289.87,0.0,0.97305,4e-05,3.0119]
[1777674722320,30.6,78293.05,0.0,0.97319,4e-05,2.99849]
[1777674727351,30.6,78292.64,0.0,0.97319,4e-05,2.99901]
[1777674731381,30.6,78289.09,0.0,0.97305,4e-05,3.01182]
[1777674734405,30.6,78298.33,0.0,0.97344,4e-05,2.97559]
[1777674735424,30.6,78300.31,0.0,0.97352,4e-05,2.96779]
[1777674737423,30.59,78302.55,0.0,0.97362,4e-05,2.95871]
[1777674742459,30.59,78302.5,0.0,0.97363,4e-05,2.95817]
[1777674747495,30.59,78303.61,0.0,0.97368,4e-05,2.95327]
[1777674752529,30.59,78302.93,0.0,0.97369,4e-05,2.95183]
[1777674757564,30.59,78303.48,0.0,0.97371,4e-05,2.94925]
[1777674762599,30.59,78303.12,0.0,0.9737,4e-05,2.95018]
[1777674767635,30.58,78302.89,0.0,0.9737,4e-05,2.95064]
[1777674774683,30.58,78302.89,0.0,0.9737,4e-05,2.95008]
[1777674783746,30.58,78302.87,0.0,0.97371,4e-05,2.94946]
[1777674786766,30.58,78301.91,0.0,0.97367,4e-05,2.95288]
[1777674789482,30.58,78302.45,0.0,0.9737,4e-05,2.95055]
[1777674794822,30.58,78301.71,0.0,0.97367,4e-05,2.95295]
[1777674799858,30.58,78303.65,0.0,0.97376,4e-05,2.94502]
[1777674802879,30.58,78298.42,0.0,0.97355,4e-05,2.96478]
[1777674803886,30.58,78294.2,0.0,0.97337,4e-05,2.98088]
[1777674805900,30.57,78290.85,0.0,0.97324,4e-05,2.99349]
[1777674806907,30.57,78285.51,0.0,0.97301,4e-05,3.01401]
[1777674807914,30.57,78285.57,0.0,0.97302,4e-05,3.01355]
[1777674812949,30.57,78286.96,0.0,0.97312,4e-05,3.00356]
[1777674817984,30.57,78289.69,0.0,0.97324,4e-05,2.9919]
[1777674823018,30.56,78290.26,0.0,0.97328,4e-05,2.98864]
[1777674828054,30.56,78291.24,0.0,0.97333,4e-05,2.9838]
[1777674833089,30.56,78283.07,0.0,0.973,4e-05,3.01439]
[1777674834099,30.56,78282.52,0.0,0.97298,4e-05,3.01626]
[1777674839833,30.55,78283.41,0.0,0.97303,4e-05,3.01128]
[1777674846180,30.55,78282.53,0.0,0.97302,4e-05,3.01305]
[1777674851216,30.55,78284.84,0.0,0.97313,4e-05,3.00269]
[1777674855243,30.54,78290.43,0.0,0.97337,4e-05,2.97997]
[1777674857257,30.54,78293.84,0.0,0.97352,4e-05,2.96639]
[1777674862293,30.54,78293.45,0.0,0.97351,4e-05,2.96686]
[1777674867330,30.54,78295.37,0.0,0.9736,4e-05,2.95847]
[1777674872363,30.53,78294.18,0.0,0.9736,4e-05,2.95857]
[1777674879413,30.53,78293.75,0.0,0.97359,4e-05,2.95866]
[1777674884448,30.53,78291.6,0.0,0.97352,4e-05,2.96592]
[1777674889482,30.52,78291.59,0.0,0.97353,4e-05,2.96498]
[1777674892503,30.52,78280.64,0.0,0.97307,4e-05,3.00668]
[1777674894516,30.52,78275.25,0.0,0.97285,4e-05,3.0271]
[1777674896532,30.52,78268.9,0.0,0.97259,4e-05,3.05134]
[1777674900561,30.51,78260.98,0.0,0.97227,4e-05,3.08107]
[1777674905597,30.51,78256.7,0.0,0.9721,4e-05,3.09594]
[1777674909625,30.5,78250.36,0.0,0.97185,4e-05,3.11944]
[1777674913653,30.5,78243.86,0.0,0.97158,4e-05,3.14367]
[1777674914659,30.5,78237.93,0.0,0.97132,4e-05,3.16711]
[1777674915668,30.5,78235.59,0.0,0.97122,4e-05,3.17607]
[1777674920705,30.49,78232.05,0.0,0.97109,4e-05,3.18786]
[1777674924732,30.48,78229.14,0.0,0.97099,4e-05,3.19754]
[1777674926746,30.48,78223.05,0.0,0.97072,5e-05,3.2213]
[1777674928763,30.48,78219.39,0.0,0.97057,5e-05,3.23512]
[1777674933796,30.47,78220.99,0.0,0.97071,5e-05,3.22189]
[1777674938836,30.46,78223.38,0.0,0.97085,5e-05,3.20931]
[1777674943867,30.45,78221.17,0.0,0.97078,5e-05,3.21567]
[1777674949913,30.45,78221.76,0.0,0.97084,5e-05,3.21]
[1777674954944,30.44,78221.31,0.0,0.97085,5e-05,3.20918]
[1777674960986,30.43,78221.66,0.0,0.9709,5e-05,3.20457]
[1777674966021,30.42,78222.96,0.0,0.97099,5e-05,3.19664]
[1777674968035,30.42,78228.23,0.0,0.97123,4e-05,3.1742]
[1777674970049,30.42,78227.92,0.0,0.97123,4e-05,3.17456]
[1777674975083,30.41,78229.64,0.0,0.97133,4e-05,3.16534]
[1777674980815,30.4,78229.53,0.0,0.97135,4e-05,3.16322]
[1777674986161,30.4,78229.48,0.0,0.97137,4e-05,3.16135]
[1777674993211,30.39,78228.91,0.0,0.97141,4e-05,3.15719]
[1777674998253,30.39,78223.77,0.0,0.9712,4e-05,3.17601]
[1777675003280,30.38,78226.01,0.0,0.97133,4e-05,3.16474]
[1777675011026,30.37,78226.01,0.0,0.97136,4e-05,3.16126]
[1777675016372,30.36,78226.2,0.0,0.9714,4e-05,3.1583]
[1777675021406,30.36,78225.7,0.0,0.9714,4e-05,3.15811]
[1777675026444,30.35,78223.39,0.0,0.97132,4e-05,3.16521]
[1777675031481,30.35,78220.4,0.0,0.97121,4e-05,3.17501]
[1777675036514,30.34,78219.38,0.0,0.97119,4e-05,3.17675]
[1777675041549,30.33,78217.89,0.0,0.97115,4e-05,3.18044]
[1777675046583,30.33,78216.49,0.0,0.97112,5e-05,3.18337]
[1777675053633,30.32,78214.82,0.0,0.97111,5e-05,3.18339]
[1777675058668,30.31,78213.1,0.0,0.97106,5e-05,3.18822]
[1777675063703,30.31,78210.96,0.0,0.97098,5e-05,3.19479]
[1777675070755,30.3,78210.91,0.0,0.97101,5e-05,3.19193]
[1777675075801,30.29,78204.29,0.0,0.97074,5e-05,3.21692]
[1777675080828,30.29,78205.55,0.0,0.97082,5e-05,3.20944]
[1777675085863,30.28,78205.3,0.0,0.97083,5e-05,3.20819]
[1777675090905,30.27,78204.58,0.0,0.97083,5e-05,3.20886]
[1777675095940,30.27,78203.99,0.0,0.97082,5e-05,3.20895]
[1777675101982,30.26,78201.97,0.0,0.97076,5e-05,3.21445]
[1777675107018,30.25,78201.88,0.0,0.97079,5e-05,3.21247]
[1777675114068,30.25,78203.26,0.0,0.97091,5e-05,3.19997]
[1777675119102,30.24,78198.33,0.0,0.97071,5e-05,3.21803]
[1777675124137,30.23,78198.59,0.0,0.97075,5e-05,3.21464]
[1777675129173,30.23,78198.28,0.0,0.97076,5e-05,3.21362]
[1777675134207,30.22,78197.81,0.0,0.97077,5e-05,3.21327]
[1777675139242,30.21,78198.92,0.0,0.97084,5e-05,3.20641]
[1777675144277,30.21,78202.48,0.0,0.97103,5e-05,3.18966]
[1777675149313,30.2,78204.27,0.0,0.97113,5e-05,3.18027]
[1777675154347,30.2,78205.69,0.0,0.97122,5e-05,3.1725]
[1777675161396,30.19,78206.44,0.0,0.97128,5e-05,3.16677]
[1777675167438,30.19,78207.6,0.0,0.97135,4e-05,3.15978]
[1777675172473,30.18,78206.05,0.0,0.97134,4e-05,3.16061]
[1777675178515,30.17,78209.53,0.0,0.97152,4e-05,3.14414]
[1777675184558,30.17,78210.48,0.0,0.97158,4e-05,3.13812]
[1777675189593,30.16,78208.95,0.0,0.97153,4e-05,3.1425]
[1777675194628,30.16,78209.77,0.0,0.97159,4e-05,3.13732]
[1777675201676,30.15,78210.41,0.0,0.97165,4e-05,3.13219]
[1777675206711,30.15,78211.12,0.0,0.9717,4e-05,3.12754]
[1777675211747,30.14,78211.36,0.0,0.97173,4e-05,3.12445]
[1777675216782,30.14,78211.0,0.0,0.97173,4e-05,3.12451]
[1777675221817,30.13,78214.04,0.0,0.97189,4e-05,3.11017]
[1777675226853,30.13,78214.2,0.0,0.97191,4e-05,3.10787]
[1777675229872,30.13,78221.79,0.0,0.97226,4e-05,3.07639]
[1777675234908,30.12,78222.15,0.0,0.97232,4e-05,3.07009]
[1777675239944,30.12,78220.07,0.0,0.97224,4e-05,3.07714]
[1777675244979,30.12,78218.04,0.0,0.97217,4e-05,3.08401]
[1777675250015,30.11,78212.61,0.0,0.97194,4e-05,3.10459]
[1777675255051,30.11,78211.6,0.0,0.97191,4e-05,3.10732]
[1777675262100,30.1,78211.88,0.0,0.97194,4e-05,3.10433]
[1777675267135,30.1,78209.35,0.0,0.97185,4e-05,3.1132]
[1777675272171,30.1,78208.84,0.0,0.97184,4e-05,3.11381]
[1777675276198,30.09,78193.91,0.0,0.97118,5e-05,3.17356]
[1777675277205,30.09,78192.53,0.0,0.97112,5e-05,3.17883]
[1777675282239,30.09,78190.48,0.0,0.97105,5e-05,3.18524]
[1777675287275,30.08,78190.35,0.0,0.97107,5e-05,3.18369]
[1777675292311,30.07,78189.8,0.0,0.9711,5e-05,3.18027]
[1777675297347,30.07,78190.15,0.0,0.97114,5e-05,3.1768]
[1777675303388,30.06,78190.43,0.0,0.97117,5e-05,3.17326]
[1777675308423,30.06,78192.83,0.0,0.9713,5e-05,3.16145]
[1777675314470,30.05,78192.16,0.0,0.9713,5e-05,3.16195]
[1777675319502,30.05,78187.84,0.0,0.97112,5e-05,3.17785]
[1777675324535,30.04,78187.22,0.0,0.97112,5e-05,3.17835]
[1777675329570,30.04,78192.11,0.0,0.97136,5e-05,3.15619]
[1777675334604,30.03,78196.94,0.0,0.9716,4e-05,3.13444]
[1777675340647,30.02,78199.98,0.0,0.97176,4e-05,3.11969]
[1777675345682,30.02,78204.09,0.0,0.97197,4e-05,3.10108]
[1777675347379,30.02,78210.52,0.0,0.97226,4e-05,3.07434]
[1777675348703,30.02,78213.37,0.0,0.97239,4e-05,3.06254]
[1777675353738,30.01,78216.67,0.0,0.97258,4e-05,3.04422]
[1777675359781,30.01,78219.4,0.0,0.97272,4e-05,3.03161]
[1777675365825,30.0,78222.05,0.0,0.97285,4e-05,3.01943]
[1777675370863,30.0,78222.85,0.0,0.9729,4e-05,3.01493]
[1777675377589,29.99,78222.15,0.0,0.97289,4e-05,3.01588]
[1777675383950,29.99,78219.53,0.0,0.97279,4e-05,3.0244]
[1777675388986,29.99,78219.39,0.0,0.9728,4e-05,3.02357]
[1777675394020,29.98,78217.89,0.0,0.97275,4e-05,3.02816]
[1777675399055,29.98,78216.53,0.0,0.97271,4e-05,3.0322]
[1777675404092,29.97,78214.92,0.0,0.97265,4e-05,3.03717]
[1777675409127,29.97,78215.25,0.0,0.97268,4e-05,3.03443]
[1777675414162,29.97,78214.8,0.0,0.97271,4e-05,3.03128]
[1777675419197,29.96,78213.57,0.0,0.97267,4e-05,3.03477]
[1777675424233,29.96,78214.81,0.0,0.97274,4e-05,3.02844]
[1777675429267,29.96,78214.72,0.0,0.97275,4e-05,3.02744]
[1777675434302,29.95,78214.08,0.0,0.97274,4e-05,3.02864]
[1777675439337,29.95,78214.31,0.0,0.97276,4e-05,3.02636]
[1777675444372,29.94,78217.4,0.0,0.97291,4e-05,3.01277]
[1777675449407,29.94,78218.22,0.0,0.97296,4e-05,3.00831]
[1777675454442,29.94,78217.83,0.0,0.97295,4e-05,3.00871]
[1777675459477,29.94,78218.03,0.0,0.97297,4e-05,3.00681]
[1777675465520,29.93,78217.17,0.0,0.97295,4e-05,3.00889]
[1777675471561,29.93,78217.77,0.0,0.97302,4e-05,3.00169]
[1777675476596,29.93,78214.85,0.0,0.97291,4e-05,3.0122]
[1777675481632,29.92,78214.56,0.0,0.97291,4e-05,3.01222]
[1777675486668,29.92,78215.39,0.0,0.97296,4e-05,3.00776]
[1777675491705,29.92,78206.01,0.0,0.97256,4e-05,3.04409]
[1777675495731,29.91,78235.17,0.0,0.97382,4e-05,2.92752]
[1777675496738,29.91,78246.93,0.0,0.97432,4e-05,2.8818]
[1777675497746,29.91,78248.7,0.0,0.97439,4e-05,2.87496]
[1777675501779,29.91,78242.47,0.0,0.97413,4e-05,2.89894]
[1777675502781,29.91,78236.34,0.0,0.97388,4e-05,2.92268]
[1777675503788,29.91,78231.65,0.0,0.97368,4e-05,2.94089]
[1777675505802,29.91,78226.45,0.0,0.97346,4e-05,2.96101]
[1777675508510,29.91,78221.13,0.0,0.97324,4e-05,2.98145]
[1777675513858,29.91,78219.83,0.0,0.9732,4e-05,2.98562]
[1777675520917,29.9,78219.42,0.0,0.97319,4e-05,2.98589]
[1777675526958,29.9,78218.68,0.0,0.97317,4e-05,2.98769]
[1777675531997,29.9,78216.55,0.0,0.97312,4e-05,2.99167]
[1777675538721,29.89,78212.48,0.0,0.97296,4e-05,3.00641]
[1777675543070,29.89,78207.14,0.0,0.97274,4e-05,3.02688]
[1777675548791,29.89,78210.0,0.0,0.97288,4e-05,3.01401]
[1777675554148,29.88,78210.42,0.0,0.97291,4e-05,3.01095]
[1777675559183,29.88,78210.36,0.0,0.97292,4e-05,3.01007]
[1777675564219,29.88,78209.78,0.0,0.97291,4e-05,3.0113]
[1777675566232,29.88,78204.69,0.0,0.97269,4e-05,3.0312]
[1777675571269,29.87,78203.67,0.0,0.97266,4e-05,3.03405]
[1777675576303,29.87,78201.81,0.0,0.97259,4e-05,3.04029]
[1777675581339,29.87,78201.82,0.0,0.9726,4e-05,3.03896]
[1777675586374,29.86,78205.34,0.0,0.97277,4e-05,3.02362]
[1777675591409,29.86,78204.55,0.0,0.97278,4e-05,3.02209]
[1777675596444,29.86,78203.98,0.0,0.97277,4e-05,3.02325]
[1777675601478,29.85,78203.19,0.0,0.97274,4e-05,3.02528]
[1777675606515,29.85,78203.37,0.0,0.97276,4e-05,3.02344]
[1777675607523,29.85,78196.99,0.0,0.97249,4e-05,3.04885]
[1777675608528,29.85,78194.64,0.0,0.97239,4e-05,3.05807]
[1777675613565,29.85,78195.53,0.0,0.97244,4e-05,3.0531]
[1777675618600,29.84,78197.16,0.0,0.97253,4e-05,3.04519]
[1777675623633,29.84,78199.12,0.0,0.97263,4e-05,3.03603]
[1777675629674,29.83,78199.28,0.0,0.97265,4e-05,3.03389]
[1777675637733,29.83,78200.46,0.0,0.97272,4e-05,3.02717]
[1777675643775,29.83,78200.98,0.0,0.97276,4e-05,3.02362]
[1777675649499,29.82,78200.34,0.0,0.97275,4e-05,3.02471]
[1777675654852,29.82,78201.29,0.0,0.97283,4e-05,3.01614]
[1777675660894,29.81,78201.88,0.0,0.97288,4e-05,3.01237]
[1777675665928,29.81,78202.1,0.0,0.9729,4e-05,3.01032]
[1777675670966,29.81,78201.79,0.0,0.9729,4e-05,3.01042]
[1777675676000,29.81,78204.22,0.0,0.97301,4e-05,2.99964]
[1777675678015,29.8,78198.73,0.0,0.97278,4e-05,3.02117]
[1777675679719,29.8,78194.63,0.0,0.97261,4e-05,3.03713]
[1777675685065,29.8,78192.33,0.0,0.97252,4e-05,3.04505]
[1777675690100,29.8,78194.49,0.0,0.97263,4e-05,3.03502]
[1777675695135,29.79,78195.5,0.0,0.97269,4e-05,3.02968]
[1777675700171,29.79,78196.61,0.0,0.97275,4e-05,3.02401]
[1777675705207,29.79,78192.82,0.0,0.97259,4e-05,3.03813]
[1777675709930,29.78,78187.76,0.0,0.97238,4e-05,3.0574]
[1777675712260,29.78,78184.78,0.0,0.97229,4e-05,3.06512]
[1777675717289,29.78,78182.65,0.0,0.97221,4e-05,3.07248]
[1777675722325,29.77,78181.66,0.0,0.97218,4e-05,3.07527]
[1777675728367,29.77,78181.3,0.0,0.97218,4e-05,3.07531]
[1777675733403,29.77,78182.29,0.0,0.97223,4e-05,3.07014]
[1777675738438,29.76,78182.87,0.0,0.97227,4e-05,3.06667]
[1777675743473,29.76,78183.78,0.0,0.97232,4e-05,3.06191]
[1777675746494,29.76,78175.34,0.0,0.97195,4e-05,3.09559]
[1777675747501,29.76,78169.61,0.0,0.9717,5e-05,3.11882]
[1777675748510,29.76,78167.98,0.0,0.97163,5e-05,3.12521]
[1777675752537,29.77,78164.42,0.0,0.97143,5e-05,3.14311]
[1777675754551,29.77,78157.8,0.0,0.97111,5e-05,3.17213]
[1777675756564,29.77,78152.25,0.0,0.97084,5e-05,3.19674]
[1777675758581,29.78,78145.68,0.0,0.97052,5e-05,3.22567]
[1777675760592,29.78,78140.41,0.0,0.97026,5e-05,3.24919]
[1777675761599,29.78,78133.54,0.0,0.96992,5e-05,3.27896]
[1777675762605,29.78,78132.23,0.0,0.96986,5e-05,3.28509]
[1777675767641,29.79,78124.5,0.0,0.96946,5e-05,3.32073]
[1777675770662,29.79,78117.58,0.0,0.96911,5e-05,3.35188]
[1777675771669,29.79,78117.43,0.0,0.96913,5e-05,3.34916]
[1777675776706,29.8,78121.58,0.0,0.96931,5e-05,3.33309]
[1777675778719,29.8,78130.16,0.0,0.96971,5e-05,3.29703]
[1777675780734,29.8,78132.86,0.0,0.96983,5e-05,3.28634]
[1777675785768,29.81,78132.53,0.0,0.96979,5e-05,3.29009]
[1777675790803,29.82,78135.14,0.0,0.96989,5e-05,3.28131]
[1777675792818,29.82,78140.68,0.0,0.97014,5e-05,3.25876]
[1777675794831,29.82,78141.79,0.0,0.97018,5e-05,3.25513]
[1777675799866,29.83,78140.72,0.0,0.9701,5e-05,3.26238]
[1777675803894,29.83,78132.27,0.0,0.96968,5e-05,3.30046]
[1777675805908,29.84,78128.39,0.0,0.96948,5e-05,3.31802]
[1777675810943,29.84,78128.65,0.0,0.96947,5e-05,3.31921]
[1777675815978,29.85,78125.73,0.0,0.9693,5e-05,3.33393]
[1777675821016,29.85,78125.53,0.0,0.96927,5e-05,3.33687]
[1777675827058,29.86,78125.72,0.0,0.96925,5e-05,3.33854]
[1777675832093,29.86,78126.44,0.0,0.96929,5e-05,3.33378]
[1777675837127,29.87,78127.21,0.0,0.96931,5e-05,3.33259]
[1777675842162,29.88,78128.96,0.0,0.96937,5e-05,3.3272]
[1777675845186,29.88,78134.9,0.0,0.96964,5e-05,3.30312]
[1777675847197,29.88,78139.82,0.0,0.96986,5e-05,3.28313]
[1777675852233,29.89,78141.15,0.0,0.9699,5e-05,3.28002]
[1777675857269,29.9,78140.2,0.0,0.96982,5e-05,3.28665]
[1777675862307,29.9,78139.35,0.0,0.96975,5e-05,3.29283]
[1777675867339,29.91,78142.1,0.0,0.96986,5e-05,3.2837]
[1777675872374,29.92,78142.17,0.0,0.96983,5e-05,3.286]
[1777675877409,29.92,78142.39,0.0,0.96981,5e-05,3.28762]
[1777675882444,29.93,78144.67,0.0,0.96989,5e-05,3.28048]
[1777675887479,29.94,78144.05,0.0,0.96983,5e-05,3.28616]
[1777675892514,29.94,78145.57,0.0,0.96991,5e-05,3.27851]
[1777675897549,29.95,78143.2,0.0,0.96977,5e-05,3.29102]
[1777675902583,29.96,78144.23,0.0,0.96979,5e-05,3.28908]
[1777675905607,29.96,78150.54,0.0,0.97007,5e-05,3.2639]
[1777675910642,29.97,78152.75,0.0,0.97015,5e-05,3.25725]
[1777675915678,29.97,78148.76,0.0,0.96993,5e-05,3.2768]
[1777675917691,29.98,78144.62,0.0,0.96972,5e-05,3.29536]
[1777675922727,29.97,78144.75,0.0,0.96974,5e-05,3.29369]
[1777675927762,29.97,78145.42,0.0,0.9698,5e-05,3.28859]
[1777675932797,29.97,78147.27,0.0,0.96986,5e-05,3.2832]
[1777675935818,29.98,78152.39,0.0,0.97008,5e-05,3.26304]
[1777675940855,29.98,78151.67,0.0,0.97002,5e-05,3.26866]
[1777675942869,29.99,78159.44,0.0,0.97037,5e-05,3.23702]
[1777675950924,30.0,78158.28,0.0,0.97027,5e-05,3.24637]
[1777675955960,30.01,78156.61,0.0,0.97019,5e-05,3.25247]
[1777675960995,30.01,78157.02,0.0,0.97018,5e-05,3.2535]
[1777675966030,30.02,78161.64,0.0,0.97036,5e-05,3.23693]
[1777675971067,30.03,78159.12,0.0,0.97022,5e-05,3.25038]
[1777675976101,30.04,78159.6,0.0,0.97021,5e-05,3.25118]
[1777675981142,30.04,78160.15,0.0,0.9702,5e-05,3.25166]
[1777675983154,30.05,78153.33,0.0,0.96987,5e-05,3.2815]
[1777675984159,30.05,78150.69,0.0,0.96974,5e-05,3.29318]
[1777675988187,30.05,78147.96,0.0,0.96959,5e-05,3.30663]
[1777675993221,30.06,78151.99,0.0,0.96975,5e-05,3.2917]
[1777675998257,30.06,78150.43,0.0,0.96966,5e-05,3.30047]
[1777676003291,30.07,78150.82,0.0,0.96965,5e-05,3.30082]
[1777676008326,30.07,78156.43,0.0,0.9699,5e-05,3.27913]
[1777676013361,30.08,78154.72,0.0,0.96982,5e-05,3.28476]
[1777676018398,30.09,78159.69,0.0,0.97003,5e-05,3.26602]
[1777676023434,30.09,78162.27,0.0,0.97013,5e-05,3.25752]
[1777676028467,30.1,78161.64,0.0,0.97007,5e-05,3.26257]
[1777676033503,30.1,78162.03,0.0,0.97006,5e-05,3.26329]
[1777676038540,30.11,78161.83,0.0,0.97003,5e-05,3.26644]
[1777676044581,30.12,78161.52,0.0,0.96998,5e-05,3.27052]
[1777676049616,30.12,78163.36,0.0,0.97005,5e-05,3.2651]
[1777676054651,30.13,78163.48,0.0,0.97002,5e-05,3.26747]
[1777676059686,30.14,78162.13,0.0,0.96993,5e-05,3.27549]
[1777676064721,30.14,78161.44,0.0,0.96987,5e-05,3.2807]
[1777676066735,30.15,78156.59,0.0,0.96963,5e-05,3.30202]
[1777676068749,30.15,78145.51,0.0,0.9691,5e-05,3.34993]
[1777676069756,30.15,78140.53,0.0,0.96885,5e-05,3.37158]
[1777676074794,30.15,78138.79,0.0,0.96878,5e-05,3.37668]
[1777676079828,30.16,78138.79,0.0,0.96877,5e-05,3.37811]
[1777676084863,30.16,78143.26,0.0,0.96897,5e-05,3.36048]
[1777676089898,30.16,78142.25,0.0,0.9689,5e-05,3.36634]
[1777676094933,30.17,78141.78,0.0,0.96886,5e-05,3.36983]
[1777676096947,30.17,78135.09,0.0,0.96853,5e-05,3.39921]
[1777676100975,30.17,78132.88,0.0,0.96841,5e-05,3.40974]
[1777676107017,30.18,78133.72,0.0,0.96844,5e-05,3.40751]
[1777676113059,30.18,78135.16,0.0,0.96849,5e-05,3.40277]
[1777676118093,30.18,78135.56,0.0,0.9685,5e-05,3.40229]
[1777676123128,30.19,78139.12,0.0,0.96865,5e-05,3.38826]
[1777676130177,30.19,78139.76,0.0,0.96866,5e-05,3.38751]
[1777676137227,30.2,78139.48,0.0,0.96866,5e-05,3.38698]
[1777676142265,30.2,78142.0,0.0,0.96877,5e-05,3.37764]
[1777676148306,30.21,78144.35,0.0,0.96886,5e-05,3.36954]
[1777676152333,30.21,78140.08,0.0,0.96864,5e-05,3.38916]
[1777676158379,30.21,78140.41,0.0,0.96863,5e-05,3.38953]
[1777676163415,30.22,78139.96,0.0,0.96859,5e-05,3.39292]
[1777676168449,30.22,78139.57,0.0,0.96856,5e-05,3.39599]
[1777676173483,30.22,78140.19,0.0,0.96857,5e-05,3.39467]
[1777676178519,30.23,78139.81,0.0,0.96854,5e-05,3.39767]
[1777676183554,30.23,78137.72,0.0,0.96842,5e-05,3.40802]
[1777676188589,30.24,78138.3,0.0,0.96844,5e-05,3.40677]
[1777676193624,30.24,78138.73,0.0,0.96848,5e-05,3.40238]
[1777676198659,30.24,78138.85,0.0,0.96847,5e-05,3.40315]
[1777676203694,30.24,78135.38,0.0,0.96829,5e-05,3.41933]
[1777676208729,30.25,78136.4,0.0,0.96832,5e-05,3.41605]
[1777676213437,30.25,78142.48,0.0,0.96861,5e-05,3.39099]
[1777676218799,30.26,78142.72,0.0,0.9686,5e-05,3.3916]
[1777676223834,30.26,78145.41,0.0,0.96871,5e-05,3.38147]
[1777676228872,30.26,78145.52,0.0,0.9687,5e-05,3.38242]
[1777676233904,30.27,78148.62,0.0,0.96884,5e-05,3.37063]
[1777676238939,30.27,78148.91,0.0,0.96883,5e-05,3.37092]
[1777676243974,30.27,78150.77,0.0,0.96891,5e-05,3.36453]
[1777676249010,30.28,78149.85,0.0,0.96884,5e-05,3.36998]
[1777676254044,30.28,78150.21,0.0,0.96888,5e-05,3.36613]
[1777676258075,30.29,78145.68,0.0,0.96865,5e-05,3.3866]
[1777676263106,30.29,78145.04,0.0,0.9686,5e-05,3.39053]
[1777676268142,30.29,78144.4,0.0,0.96856,5e-05,3.39439]
[1777676273178,30.29,78140.84,0.0,0.96837,5e-05,3.41076]
[1777676278212,30.3,78141.57,0.0,0.9684,5e-05,3.4085]
[1777676283247,30.3,78142.09,0.0,0.96842,5e-05,3.40713]
[1777676288281,30.3,78141.45,0.0,0.96838,5e-05,3.41073]
[1777676293318,30.3,78139.37,0.0,0.96826,5e-05,3.42048]
[1777676298353,30.3,78137.11,0.0,0.96815,5e-05,3.43099]
[1777676303389,30.31,78134.85,0.0,0.96803,5e-05,3.44147]
[1777676308424,30.31,78136.34,0.0,0.96809,5e-05,3.43565]
[1777676313459,30.31,78137.43,0.0,0.96817,5e-05,3.42783]
[1777676318495,30.31,78138.53,0.0,0.96822,5e-05,3.42383]
[1777676323529,30.32,78139.04,0.0,0.96823,5e-05,3.42301]
[1777676328564,30.32,78139.32,0.0,0.96823,5e-05,3.42262]
[1777676333600,30.32,78141.31,0.0,0.96832,5e-05,3.41492]
[1777676338635,30.32,78138.55,0.0,0.96817,5e-05,3.4277]
[1777676344352,30.32,78134.38,0.0,0.96796,5e-05,3.44665]
[1777676347700,30.33,78124.31,0.0,0.96745,5e-05,3.49095]
[1777676352735,30.33,78124.67,0.0,0.96747,5e-05,3.48971]
[1777676357770,30.33,78128.82,0.0,0.96767,5e-05,3.47183]
[1777676359784,30.33,78133.33,0.0,0.96789,5e-05,3.45237]
[1777676365827,30.33,78129.47,0.0,0.96769,5e-05,3.46984]
[1777676370862,30.33,78129.59,0.0,0.96769,5e-05,3.46983]
[1777676377910,30.33,78129.32,0.0,0.96771,5e-05,3.46796]
[1777676384632,30.33,78130.88,0.0,0.96777,5e-05,3.46213]
[1777676389994,30.34,78130.85,0.0,0.96776,5e-05,3.46313]
[1777676397043,30.34,78131.31,0.0,0.96777,5e-05,3.4622]
[1777676402085,30.34,78125.41,0.0,0.96747,5e-05,3.48859]
[1777676403093,30.34,78112.98,0.0,0.96684,5e-05,3.54348]
[1777676408129,30.34,78117.32,0.0,0.96706,5e-05,3.52448]
[1777676413165,30.34,78117.88,0.0,0.96709,5e-05,3.52213]
[1777676420215,30.34,78119.34,0.0,0.96716,5e-05,3.51579]
[1777676425251,30.34,78120.98,0.0,0.96724,5e-05,3.5086]
[1777676430285,30.34,78121.88,0.0,0.96729,5e-05,3.50464]
[1777676435321,30.34,78122.13,0.0,0.96733,5e-05,3.49967]
[1777676440356,30.34,78122.85,0.0,0.96737,5e-05,3.49649]
[1777676445391,30.34,78124.39,0.0,0.96745,5e-05,3.48975]
[1777676450427,30.34,78121.76,0.0,0.96732,5e-05,3.50128]
[1777676455461,30.34,78122.49,0.0,0.96735,5e-05,3.49797]
[1777676460496,30.34,78121.97,0.0,0.96733,5e-05,3.50014]
[1777676465533,30.34,78122.04,0.0,0.96733,5e-05,3.49972]
[1777676470566,30.34,78122.37,0.0,0.96735,5e-05,3.49815]
[1777676475602,30.34,78124.0,0.0,0.96743,5e-05,3.49089]
[1777676480637,30.34,78125.41,0.0,0.96751,5e-05,3.48464]
[1777676484665,30.34,78128.76,0.0,0.96767,5e-05,3.47004]
[1777676489702,30.34,78125.7,0.0,0.96752,5e-05,3.48353]
[1777676490707,30.34,78118.64,0.0,0.96716,5e-05,3.51454]
[1777676491715,30.34,78112.08,0.0,0.96687,5e-05,3.5396]
[1777676492722,30.34,78110.18,0.0,0.96677,5e-05,3.54794]
[1777676496749,30.34,78105.12,0.0,0.96652,5e-05,3.57008]
[1777676500778,30.34,78094.2,0.0,0.96596,5e-05,3.61844]
[1777676501785,30.34,78090.76,0.0,0.96578,5e-05,3.63374]
[1777676503800,30.34,78086.28,0.0,0.96555,5e-05,3.65352]
[1777676508833,30.33,78085.25,0.0,0.96551,5e-05,3.65695]
[1777676513868,30.33,78084.44,0.0,0.96548,5e-05,3.65932]
[1777676518903,30.33,78088.02,0.0,0.96569,5e-05,3.64186]
[1777676523939,30.33,78090.08,0.0,0.96581,5e-05,3.63138]
[1777676526959,30.32,78096.86,0.0,0.96617,5e-05,3.60025]
[1777676527965,30.32,78097.2,0.0,0.96619,5e-05,3.59857]
[1777676535691,30.32,78097.63,0.0,0.96622,5e-05,3.59558]
[1777676541057,30.32,78097.24,0.0,0.96621,5e-05,3.59674]
[1777676546091,30.32,78096.43,0.0,0.96617,5e-05,3.59981]
[1777676551127,30.32,78095.62,0.0,0.96617,5e-05,3.59892]
[1777676556162,30.31,78097.55,0.0,0.96627,5e-05,3.58995]
[1777676561198,30.31,78097.04,0.0,0.96625,5e-05,3.59183]
[1777676566233,30.31,78096.79,0.0,0.96624,5e-05,3.59266]
[1777676575295,30.31,78094.18,0.0,0.96611,5e-05,3.60377]
[1777676579323,30.31,78101.32,0.0,0.96648,5e-05,3.57167]
[1777676584358,30.31,78100.39,0.0,0.96644,5e-05,3.57579]
[1777676588388,30.31,78105.76,0.0,0.96671,5e-05,3.55189]
[1777676593424,30.31,78106.21,0.0,0.96673,5e-05,3.55001]
[1777676598458,30.31,78107.47,0.0,0.9668,5e-05,3.54453]
[1777676600478,30.31,78113.8,0.0,0.96712,5e-05,3.51662]
[1777676602492,30.31,78117.99,0.0,0.96733,5e-05,3.49835]
[1777676607522,30.31,78117.9,0.0,0.96732,5e-05,3.49931]
[1777676612556,30.32,78123.13,0.0,0.9676,5e-05,3.47314]
[1777676617591,30.32,78124.94,0.0,0.96769,5e-05,3.466]
[1777676622626,30.32,78125.94,0.0,0.96773,5e-05,3.46246]
[1777676627661,30.32,78126.62,0.0,0.96775,5e-05,3.46035]
[1777676632697,30.32,78130.86,0.0,0.96795,5e-05,3.44282]
[1777676637732,30.33,78126.57,0.0,0.96773,5e-05,3.46244]
[1777676642768,30.33,78126.71,0.0,0.96772,5e-05,3.46268]
[1777676647803,30.33,78124.11,0.0,0.96759,5e-05,3.47486]
[1777676652838,30.33,78123.48,0.0,0.96755,5e-05,3.4783]
[1777676657873,30.33,78125.21,0.0,0.96762,5e-05,3.47147]
[1777676662908,30.34,78125.45,0.0,0.96763,5e-05,3.47117]
[1777676667944,30.34,78124.78,0.0,0.96759,5e-05,3.47474]
[1777676672978,30.34,78129.45,0.0,0.96785,5e-05,3.45111]
[1777676678013,30.33,78129.2,0.0,0.96789,5e-05,3.44708]
[1777676683048,30.31,78129.16,0.0,0.96795,5e-05,3.44221]
[1777676689092,30.3,78129.08,0.0,0.96801,5e-05,3.4366]
[1777676694125,30.29,78129.35,0.0,0.96808,5e-05,3.43055]
[1777676699160,30.27,78129.25,0.0,0.96813,5e-05,3.42615]
[1777676705203,30.26,78127.83,0.0,0.96812,5e-05,3.42657]
[1777676711244,30.24,78127.87,0.0,0.96819,5e-05,3.42073]
[1777676716956,30.23,78126.78,0.0,0.9682,5e-05,3.41984]
[1777676724335,30.23,78127.07,0.0,0.96822,5e-05,3.41816]
[1777676729370,30.23,78126.72,0.0,0.96819,5e-05,3.42085]
[1777676734405,30.23,78127.51,0.0,0.96824,5e-05,3.41479]
[1777676739442,30.24,78128.08,0.0,0.96826,5e-05,3.41352]
[1777676744477,30.24,78128.14,0.0,0.96825,5e-05,3.41448]
[1777676750519,30.24,78128.17,0.0,0.96823,5e-05,3.41576]
[1777676755554,30.25,78128.68,0.0,0.96825,5e-05,3.41475]
[1777676762603,30.25,78128.45,0.0,0.96822,5e-05,3.41741]
[1777676767638,30.25,78123.6,0.0,0.96796,5e-05,3.43957]
[1777676774686,30.26,78122.49,0.0,0.96789,5e-05,3.44573]
[1777676781736,30.26,78119.77,0.0,0.96775,5e-05,3.45874]
[1777676787783,30.26,78117.05,0.0,0.9676,5e-05,3.47145]
[1777676792813,30.26,78115.91,0.0,0.96757,5e-05,3.47326]
[1777676798855,30.27,78116.93,0.0,0.96761,5e-05,3.46972]
[1777676804897,30.27,78117.38,0.0,0.96762,5e-05,3.46874]
[1777676810939,30.27,78118.69,0.0,0.96767,5e-05,3.46406]
[1777676817988,30.27,78119.68,0.0,0.96771,5e-05,3.461]
[1777676823023,30.28,78121.26,0.0,0.96778,5e-05,3.45503]
[1777676826044,30.28,78130.67,0.0,0.96824,5e-05,3.41475]
[1777676827051,30.28,78135.4,0.0,0.96847,5e-05,3.39459]
[1777676832086,30.28,78132.61,0.0,0.96831,5e-05,3.40811]
[1777676837800,30.29,78135.65,0.0,0.96844,5e-05,3.3968]
[1777676847880,30.28,78135.16,0.0,0.96845,5e-05,3.39589]
[1777676853233,30.27,78134.1,0.0,0.96848,5e-05,3.39226]
[1777676859276,30.26,78137.61,0.0,0.96871,5e-05,3.3721]
[1777676864315,30.24,78137.67,0.0,0.96876,5e-05,3.36773]
[1777676876404,30.22,78134.62,0.0,0.96872,5e-05,3.37098]
[1777676881439,30.21,78132.94,0.0,0.96868,5e-05,3.37417]
[1777676886474,30.2,78132.75,0.0,0.96873,5e-05,3.37015]
[1777676891509,30.19,78133.83,0.0,0.96883,5e-05,3.36156]
[1777676897550,30.17,78134.8,0.0,0.96893,5e-05,3.35278]
[1777676903595,30.16,78135.02,0.0,0.96899,5e-05,3.3473]
[1777676908628,30.15,78135.04,0.0,0.96903,5e-05,3.34347]
[1777676913664,30.14,78135.31,0.0,0.96912,5e-05,3.33483]
[1777676918698,30.13,78137.45,0.0,0.96926,5e-05,3.32212]
[1777676923733,30.12,78136.57,0.0,0.96926,5e-05,3.32235]
[1777676928767,30.11,78136.94,0.0,0.96931,5e-05,3.31731]
[1777676933803,30.11,78135.08,0.0,0.96926,5e-05,3.32174]
[1777676940851,30.09,78134.9,0.0,0.96931,5e-05,3.31765]
[1777676941858,30.09,78126.0,0.0,0.96889,5e-05,3.35503]
[1777676942866,30.09,78114.88,0.0,0.96835,5e-05,3.40229]
[1777676943873,30.09,78104.92,0.0,0.96787,5e-05,3.44486]
[1777676948910,30.07,78101.26,0.0,0.96773,5e-05,3.45628]
[1777676950923,30.07,78095.19,0.0,0.96745,5e-05,3.48117]
[1777676957973,30.05,78094.82,0.0,0.96751,5e-05,3.47606]
[1777676963011,30.04,78096.05,0.0,0.96762,5e-05,3.46593]
[1777676968733,30.03,78096.32,0.0,0.9677,5e-05,3.45918]
[1777676974087,30.01,78095.86,0.0,0.96776,5e-05,3.45281]
[1777676979123,30.0,78095.95,0.0,0.96782,5e-05,3.44791]
[1777676985164,29.99,78098.48,0.0,0.968,5e-05,3.43154]
[1777676990200,29.98,78097.66,0.0,0.96801,5e-05,3.43075]
[1777676997249,29.96,78097.55,0.0,0.96807,5e-05,3.42513]
[1777677002284,29.95,78097.22,0.0,0.96811,5e-05,3.42221]
[1777677007318,29.94,78100.11,0.0,0.9683,5e-05,3.40524]
[1777677012354,29.93,78100.13,0.0,0.96835,5e-05,3.40091]
[1777677017389,29.92,78100.19,0.0,0.9684,5e-05,3.39643]
[1777677020411,29.91,78108.2,0.0,0.96882,5e-05,3.35909]
[1777677022425,29.91,78112.29,0.0,0.96904,5e-05,3.33986]
[1777677029157,29.89,78114.63,0.0,0.96921,5e-05,3.32475]
[1777677034509,29.89,78113.19,0.0,0.96921,5e-05,3.3237]
[1777677039544,29.88,78112.57,0.0,0.96922,5e-05,3.32305]
[1777677045589,29.87,78112.24,0.0,0.96925,5e-05,3.32057]
[1777677050620,29.86,78113.25,0.0,0.96933,5e-05,3.31306]
[1777677051628,29.86,78118.75,0.0,0.9696,5e-05,3.28886]
[1777677053642,29.85,78127.09,0.0,0.97002,5e-05,3.2522]
[1777677059369,29.85,78132.27,0.0,0.9703,5e-05,3.22714]
[1777677064719,29.84,78133.38,0.0,0.97038,5e-05,3.21994]
[1777677069755,29.83,78139.45,0.0,0.9707,5e-05,3.19137]
[1777677070762,29.83,78150.25,0.0,0.9712,5e-05,3.14595]
[1777677075798,29.82,78154.11,0.0,0.9714,5e-05,3.12804]
[1777677078819,29.82,78136.43,0.0,0.9706,5e-05,3.20039]
[1777677083853,29.81,78134.86,0.0,0.97055,5e-05,3.20435]
[1777677088888,29.81,78140.93,0.0,0.97086,5e-05,3.17637]
[1777677093924,29.8,78143.92,0.0,0.97106,5e-05,3.15773]
[1777677099652,29.79,78144.3,0.0,0.97111,5e-05,3.15372]
[1777677103994,29.79,78136.58,0.0,0.97077,5e-05,3.18343]
[1777677106007,29.79,78141.64,0.0,0.97102,5e-05,3.16128]
[1777677112050,29.78,78139.72,0.0,0.97096,5e-05,3.16632]
[1777677119794,29.77,78139.49,0.0,0.971,5e-05,3.16348]
[1777677126147,29.76,78139.2,0.0,0.97101,5e-05,3.16199]
[1777677131182,29.75,78142.51,0.0,0.97119,5e-05,3.14606]
[1777677136217,29.75,78140.41,0.0,0.97112,5e-05,3.15264]
[1777677141251,29.74,78140.06,0.0,0.97112,5e-05,3.15185]
[1777677146286,29.74,78137.51,0.0,0.97103,5e-05,3.16019]
[1777677156357,29.72,78138.13,0.0,0.97114,5e-05,3.14923]
[1777677163407,29.72,78137.54,0.0,0.97115,5e-05,3.14843]
[1777677166428,29.71,78129.35,0.0,0.97079,5e-05,3.18129]
[1777677167435,29.71,78128.68,0.0,0.97076,5e-05,3.18359]
[1777677172470,29.7,78127.35,0.0,0.97073,5e-05,3.18661]
[1777677173479,29.7,78134.66,0.0,0.97107,5e-05,3.15546]
[1777677174484,29.7,78139.67,0.0,0.97131,5e-05,3.13413]
[1777677175491,29.7,78139.34,0.0,0.9713,5e-05,3.13508]
[1777677182540,29.69,78137.81,0.0,0.97126,5e-05,3.13849]
[1777677187575,29.69,78134.97,0.0,0.97115,5e-05,3.14819]
[1777677192610,29.68,78132.38,0.0,0.97106,5e-05,3.15689]
[1777677198653,29.67,78130.99,0.0,0.97102,5e-05,3.16006]
[1777677203687,29.67,78131.67,0.0,0.97108,5e-05,3.15506]
[1777677210423,29.66,78132.46,0.0,0.97115,5e-05,3.14883]
[1777677216778,29.65,78133.16,0.0,0.97124,5e-05,3.13987]
[1777677221813,29.65,78135.85,0.0,0.97138,5e-05,3.12675]
[1777677226848,29.64,78133.34,0.0,0.97129,5e-05,3.13495]
[1777677231883,29.64,78133.03,0.0,0.9713,5e-05,3.13435]
[1777677236919,29.63,78132.23,0.0,0.97128,5e-05,3.13579]
[1777677241954,29.63,78128.62,0.0,0.97113,5e-05,3.14893]
[1777677246988,29.62,78129.18,0.0,0.97118,5e-05,3.14463]
[1777677250015,29.62,78136.22,0.0,0.97152,5e-05,3.11422]
[1777677256054,29.62,78138.1,0.0,0.97163,5e-05,3.10442]
[1777677261090,29.61,78137.13,0.0,0.9716,5e-05,3.10675]
[1777677266122,29.61,78133.31,0.0,0.97144,5e-05,3.12094]
[1777677269143,29.6,78127.45,0.0,0.97118,5e-05,3.14424]
[1777677274178,29.6,78126.67,0.0,0.9712,5e-05,3.14192]
[1777677276194,29.6,78119.52,0.0,0.97088,5e-05,3.17108]
[1777677281227,29.59,78116.54,0.0,0.97076,5e-05,3.18147]
[1777677287269,29.58,78112.07,0.0,0.97058,5e-05,3.1976]
[1777677292303,29.58,78112.27,0.0,0.97061,5e-05,3.19446]
[1777677296332,29.57,78103.74,0.0,0.97023,5e-05,3.22885]
[1777677297346,29.57,78097.44,0.0,0.96993,5e-05,3.25528]
[1777677298345,29.57,78093.66,0.0,0.96975,5e-05,3.27097]
[1777677303381,29.56,78101.72,0.0,0.97018,5e-05,3.23348]
[1777677311134,29.55,78100.13,0.0,0.97015,5e-05,3.23603]
[1777677316472,29.54,78098.63,0.0,0.9701,5e-05,3.23982]
[1777677322515,29.54,78095.3,0.0,0.96998,5e-05,3.25089]
[1777677329562,29.53,78095.12,0.0,0.97001,5e-05,3.24797]
[1777677334598,29.52,78095.05,0.0,0.97007,5e-05,3.24197]
[1777677339634,29.51,78094.27,0.0,0.97006,5e-05,3.2428]
[1777677344668,29.51,78096.24,0.0,0.97018,5e-05,3.23192]
[1777677351414,29.5,78095.81,0.0,0.9702,5e-05,3.23046]
[1777677356751,29.49,78099.44,0.0,0.9704,5e-05,3.21264]
[1777677361786,29.49,78101.32,0.0,0.97051,5e-05,3.20251]
[1777677367829,29.48,78100.59,0.0,0.9705,5e-05,3.2031]
[1777677372864,29.47,78099.95,0.0,0.9705,5e-05,3.20377]
[1777677381632,29.46,78100.46,0.0,0.97056,5e-05,3.1979]
[1777677387970,29.46,78100.77,0.0,0.9706,5e-05,3.19416]
[1777677397034,29.45,78100.47,0.0,0.97067,5e-05,3.18775]
[1777677402067,29.44,78103.4,0.0,0.97083,5e-05,3.1734]
[1777677407103,29.44,78105.92,0.0,0.97096,5e-05,3.16098]
[1777677412137,29.43,78105.53,0.0,0.97096,5e-05,3.16089]
[1777677420194,29.43,78105.55,0.0,0.971,5e-05,3.15803]
[1777677425229,29.42,78106.68,0.0,0.97107,5e-05,3.15151]
[1777677431271,29.42,78106.05,0.0,0.97106,5e-05,3.15207]
[1777677436307,29.41,78105.09,0.0,0.97104,5e-05,3.15439]
[1777677441341,29.41,78102.84,0.0,0.97095,5e-05,3.1621]
[1777677444361,29.4,78097.18,0.0,0.97069,5e-05,3.18494]
[1777677449397,29.4,78097.41,0.0,0.97073,5e-05,3.18195]
[1777677454432,29.39,78101.53,0.0,0.97098,5e-05,3.15883]
[1777677459467,29.39,78101.33,0.0,0.97099,5e-05,3.15785]
[1777677465509,29.38,78102.08,0.0,0.97105,5e-05,3.1525]
[1777677470545,29.38,78100.61,0.0,0.971,5e-05,3.15688]
[1777677475579,29.37,78099.78,0.0,0.97098,5e-05,3.15856]
[1777677480614,29.37,78100.01,0.0,0.97101,5e-05,3.15573]
[1777677485649,29.36,78100.71,0.0,0.97106,5e-05,3.15095]
[1777677490685,29.36,78100.89,0.0,0.97109,5e-05,3.14843]
[1777677496729,29.35,78097.5,0.0,0.97095,5e-05,3.16067]
[1777677498741,29.35,78080.13,0.0,0.97013,5e-05,3.23414]
[1777677499748,29.35,78066.42,0.0,0.96946,5e-05,3.29347]
[1777677500756,29.35,78062.19,0.0,0.96926,5e-05,3.31176]
[1777677503778,29.35,78067.32,0.0,0.96952,5e-05,3.28864]
[1777677505791,29.35,78074.05,0.0,0.96985,5e-05,3.25903]
[1777677510827,29.35,78074.31,0.0,0.96987,5e-05,3.25718]
[1777677516869,29.34,78074.05,0.0,0.9699,5e-05,3.2537]
[1777677520897,29.34,78066.68,0.0,0.96955,5e-05,3.28508]
[1777677522615,29.34,78063.96,0.0,0.96942,5e-05,3.29654]
[1777677527946,29.34,78065.28,0.0,0.96949,5e-05,3.28969]
[1777677535003,29.34,78065.87,0.0,0.96954,5e-05,3.28562]
[1777677540032,29.33,78066.92,0.0,0.9696,5e-05,3.27998]
[1777677545064,29.33,78067.59,0.0,0.96965,5e-05,3.27602]
[1777677550100,29.33,78067.48,0.0,0.96966,5e-05,3.27544]
[1777677555137,29.32,78067.51,0.0,0.96967,5e-05,3.27423]
[1777677560170,29.32,78063.15,0.0,0.96947,5e-05,3.29208]
[1777677566218,29.32,78063.2,0.0,0.96949,5e-05,3.29016]
[1777677571248,29.31,78064.87,0.0,0.96962,5e-05,3.27794]
[1777677573262,29.31,78057.56,0.0,0.96926,5e-05,3.3094]
[1777677578297,29.31,78055.56,0.0,0.96918,5e-05,3.31679]
[1777677584339,29.31,78055.86,0.0,0.96921,5e-05,3.31389]
[1777677590380,29.3,78056.2,0.0,0.96924,5e-05,3.3109]
[1777677598438,29.3,78055.76,0.0,0.96924,5e-05,3.31091]
[1777677604478,29.29,78055.83,0.0,0.96926,5e-05,3.30921]
[1777677610520,29.29,78051.27,0.0,0.96905,5e-05,3.32831]
[1777677615556,29.29,78049.74,0.0,0.96897,5e-05,3.33477]
[1777677620591,29.29,78051.91,0.0,0.96908,5e-05,3.32494]
[1777677626633,29.29,78049.49,0.0,0.96897,5e-05,3.33527]
[1777677631668,29.29,78051.18,0.0,0.96909,5e-05,3.32372]
[1777677636703,29.29,78052.35,0.0,0.96915,5e-05,3.31836]
[1777677641739,29.29,78052.26,0.0,0.96915,5e-05,3.31856]
[1777677642747,29.29,78058.77,0.0,0.96947,5e-05,3.28997]
[1777677643456,29.29,78064.91,0.0,0.96977,5e-05,3.26321]
[1777677644761,29.29,78064.91,0.0,0.96977,5e-05,3.26326]
[1777677649795,29.29,78062.98,0.0,0.96967,5e-05,3.27191]
[1777677654831,29.29,78066.73,0.0,0.96985,5e-05,3.2559]
[1777677659866,29.29,78066.7,0.0,0.96985,5e-05,3.25634]
[1777677665907,29.29,78065.74,0.0,0.9698,5e-05,3.26081]
[1777677670945,29.29,78065.17,0.0,0.96977,5e-05,3.26351]
[1777677675978,29.29,78061.2,0.0,0.96957,5e-05,3.2809]
[1777677682021,29.29,78060.93,0.0,0.96956,5e-05,3.28216]
[1777677687056,29.29,78062.9,0.0,0.96965,5e-05,3.27369]
[1777677692092,29.29,78059.76,0.0,0.96953,5e-05,3.28371]
[1777677697127,29.29,78060.62,0.0,0.96957,5e-05,3.28038]
[1777677702163,29.29,78059.4,0.0,0.9695,5e-05,3.28623]
[1777677707196,29.29,78059.38,0.0,0.9695,5e-05,3.28683]
[1777677712233,29.3,78062.67,0.0,0.96965,5e-05,3.27309]
[1777677720290,29.3,78062.38,0.0,0.96962,5e-05,3.27544]
[1777677726330,29.3,78058.98,0.0,0.96945,5e-05,3.29102]
[1777677731366,29.3,78066.6,0.0,0.96982,5e-05,3.25839]
[1777677732375,29.3,78068.84,0.0,0.96993,5e-05,3.24881]
[1777677737407,29.3,78072.78,0.0,0.97011,5e-05,3.23218]
[1777677742444,29.3,78072.66,0.0,0.9701,5e-05,3.23314]
[1777677749492,29.31,78071.11,0.0,0.97002,5e-05,3.24031]
[1777677754527,29.31,78069.67,0.0,0.96998,5e-05,3.2431]
[1777677757548,29.31,78062.67,0.0,0.96964,5e-05,3.2736]
[1777677762582,29.31,78061.08,0.0,0.96956,5e-05,3.2805]
[1777677768625,29.31,78060.62,0.0,0.96954,5e-05,3.28245]
[1777677773659,29.31,78065.84,0.0,0.96979,5e-05,3.2598]
[1777677780709,29.31,78067.21,0.0,0.96986,5e-05,3.25409]
[1777677786752,29.31,78065.95,0.0,0.96979,5e-05,3.25971]
[1777677792794,29.31,78065.9,0.0,0.96979,5e-05,3.26007]
[1777677797828,29.31,78066.03,0.0,0.96979,5e-05,3.25962]
[1777677802863,29.31,78065.97,0.0,0.96979,5e-05,3.25999]
[1777677809912,29.31,78065.7,0.0,0.96978,5e-05,3.26129]
[1777677821999,29.31,78063.36,0.0,0.96969,5e-05,3.26774]
[1777677827032,29.31,78064.16,0.0,0.96973,5e-05,3.26428]
[1777677832066,29.31,78065.4,0.0,0.96979,5e-05,3.25925]
[1777677843144,29.31,78065.55,0.0,0.96978,5e-05,3.25983]
[1777677850193,29.32,78064.79,0.0,0.96974,5e-05,3.26387]
[1777677855229,29.32,78063.48,0.0,0.96967,5e-05,3.27009]
[1777677860262,29.32,78061.32,0.0,0.96955,5e-05,3.27998]
[1777677865298,29.32,78058.48,0.0,0.96941,5e-05,3.29276]
[1777677870333,29.32,78058.54,0.0,0.96941,5e-05,3.29281]
[1777677875067,29.32,78053.03,0.0,0.96917,5e-05,3.31344]
[1777677880403,29.32,78053.36,0.0,0.96918,5e-05,3.31214]
[1777677886444,29.32,78050.16,0.0,0.96902,5e-05,3.32654]
[1777677891481,29.32,78049.72,0.0,0.96898,5e-05,3.32961]
[1777677896519,29.33,78050.08,0.0,0.96899,5e-05,3.32916]
[1777677902560,29.33,78049.6,0.0,0.96895,5e-05,3.33284]
[1777677908607,29.33,78049.47,0.0,0.96893,5e-05,3.33458]
[1777677913638,29.34,78049.39,0.0,0.96891,5e-05,3.33636]
[1777677918673,29.34,78047.45,0.0,0.9688,5e-05,3.34611]
[1777677920688,29.34,78053.35,0.0,0.96909,5e-05,3.32062]
[1777677925722,29.35,78057.59,0.0,0.96928,5e-05,3.30345]
[1777677927736,29.35,78062.9,0.0,0.96954,5e-05,3.2807]
[1777677932771,29.35,78059.98,0.0,0.96941,5e-05,3.29083]
[1777677943848,29.36,78060.69,0.0,0.96942,5e-05,3.2901]
[1777677950898,29.36,78059.59,0.0,0.96935,5e-05,3.2963]
[1777677955933,29.36,78059.92,0.0,0.96936,5e-05,3.29583]
[1777677961979,29.37,78060.11,0.0,0.96935,5e-05,3.29654]
[1777677967010,29.37,78058.79,0.0,0.96927,5e-05,3.30323]
[1777677974059,29.37,78059.13,0.0,0.96928,5e-05,3.30297]
[1777677979094,29.37,78059.08,0.0,0.96926,5e-05,3.30405]
[1777677984130,29.38,78058.95,0.0,0.96925,5e-05,3.30545]
[1777677990171,29.38,78058.92,0.0,0.96924,5e-05,3.30655]
[1777677995908,29.38,78057.65,0.0,0.96919,5e-05,3.30954]
[1777678001248,29.38,78055.78,0.0,0.96909,5e-05,3.31898]
[1777678006283,29.39,78055.81,0.0,0.96907,5e-05,3.32004]
[1777678011320,29.39,78055.83,0.0,0.96906,5e-05,3.32116]
[1777678016353,29.39,78059.16,0.0,0.96922,5e-05,3.30753]
[1777678023402,29.4,78059.09,0.0,0.9692,5e-05,3.30896]
[1777678029444,29.4,78057.58,0.0,0.96911,5e-05,3.31648]
[1777678034479,29.4,78054.82,0.0,0.96897,5e-05,3.3294]
[1777678039515,29.4,78050.82,0.0,0.96876,5e-05,3.34805]
[1777678044549,29.41,78050.62,0.0,0.96874,5e-05,3.34989]
[1777678049584,29.41,78055.21,0.0,0.96895,5e-05,3.33067]
[1777678056330,29.41,78056.49,0.0,0.96904,5e-05,3.3226]
[1777678066400,29.42,78058.1,0.0,0.9691,5e-05,3.31698]
[1777678073753,29.42,78057.6,0.0,0.96906,5e-05,3.32016]
[1777678082816,29.42,78057.7,0.0,0.96905,5e-05,3.32112]
[1777678086844,29.42,78041.74,0.0,0.96824,5e-05,3.39232]
[1777678092886,29.42,78041.73,0.0,0.96823,5e-05,3.39298]
[1777678097923,29.43,78044.18,0.0,0.96835,5e-05,3.38291]
[1777678104971,29.43,78047.7,0.0,0.96851,5e-05,3.36847]
[1777678110010,29.43,78047.21,0.0,0.96848,5e-05,3.37155]
[1777678115042,29.43,78045.35,0.0,0.96841,5e-05,3.37681]
[1777678122091,29.44,78047.32,0.0,0.96849,5e-05,3.36929]
[1777678127125,29.44,78047.06,0.0,0.96847,5e-05,3.37128]
[1777678132159,29.44,78047.6,0.0,0.96849,5e-05,3.36972]
[1777678137195,29.44,78044.71,0.0,0.96833,5e-05,3.38334]
[1777678142229,29.45,78044.83,0.0,0.96833,5e-05,3.38353]
[1777678149279,29.45,78045.36,0.0,0.96835,5e-05,3.38216]
[1777678154314,29.45,78043.77,0.0,0.96826,5e-05,3.38993]
[1777678161363,29.45,78043.03,0.0,0.96821,5e-05,3.39415]
[1777678166398,29.45,78041.74,0.0,0.96814,5e-05,3.4005]
[1777678171433,29.46,78035.72,0.0,0.96786,5e-05,3.42408]
[1777678173448,29.46,78032.11,0.0,0.96767,5e-05,3.4404]
[1777678178482,29.46,78030.74,0.0,0.9676,5e-05,3.44676]
[1777678180497,29.46,78020.3,0.0,0.96705,5e-05,3.49399]
[1777678185532,29.46,78019.68,0.0,0.96702,5e-05,3.49653]
[1777678189560,29.45,78012.78,0.0,0.96666,5e-05,3.52777]
[1777678191574,29.45,78010.32,0.0,0.96653,5e-05,3.53882]
[1777678197346,29.45,78014.82,0.0,0.96678,5e-05,3.51759]
[1777678202651,29.45,78014.43,0.0,0.96676,5e-05,3.51894]
[1777678208693,29.45,78013.62,0.0,0.96673,5e-05,3.52205]
[1777678213732,29.45,78014.69,0.0,0.96679,5e-05,3.51668]
[1777678218770,29.45,78018.28,0.0,0.96698,5e-05,3.49994]
[1777678225819,29.45,78014.74,0.0,0.9668,5e-05,3.51546]
[1777678231862,29.44,78013.73,0.0,0.96679,5e-05,3.51554]
[1777678236897,29.44,78014.24,0.0,0.96683,5e-05,3.51268]
[1777678243944,29.44,78016.84,0.0,0.96697,5e-05,3.50011]
[1777678248981,29.44,78014.47,0.0,0.96685,5e-05,3.51045]
[1777678254017,29.44,78014.15,0.0,0.96684,5e-05,3.51132]
[1777678261065,29.44,78014.84,0.0,0.96689,5e-05,3.5072]
[1777678264086,29.44,78021.9,0.0,0.96726,5e-05,3.47481]
[1777678266101,29.44,78026.84,0.0,0.96752,5e-05,3.45242]
[1777678270129,29.44,78030.43,0.0,0.96771,5e-05,3.43624]
[1777678275164,29.44,78033.92,0.0,0.96788,5e-05,3.42075]
[1777678282229,29.44,78038.1,0.0,0.96809,5e-05,3.40262]
[1777678287976,29.44,78038.43,0.0,0.9681,5e-05,3.40164]
[1777678291289,29.44,78032.86,0.0,0.96785,5e-05,3.42309]
[1777678296324,29.44,78034.65,0.0,0.96794,5e-05,3.41548]
[1777678302366,29.44,78034.15,0.0,0.9679,5e-05,3.41827]
[1777678308118,29.44,78031.77,0.0,0.96777,5e-05,3.42946]
[1777678313445,29.44,78027.84,0.0,0.96757,5e-05,3.44756]
[1777678321499,29.45,78028.45,0.0,0.96759,5e-05,3.44527]
[1777678326533,29.45,78030.76,0.0,0.96771,5e-05,3.43519]
[1777678331570,29.45,78031.2,0.0,0.96773,5e-05,3.43353]
[1777678336604,29.45,78033.28,0.0,0.96783,5e-05,3.42458]
[1777678340632,29.45,78026.36,0.0,0.96747,5e-05,3.45595]
[1777678346673,29.45,78027.23,0.0,0.96751,5e-05,3.45216]
[1777678351709,29.45,78027.91,0.0,0.96758,5e-05,3.44529]
[1777678353723,29.45,78022.64,0.0,0.96731,5e-05,3.46909]
[1777678358769,29.45,78024.12,0.0,0.96739,5e-05,3.46224]
[1777678368539,29.45,78019.73,0.0,0.96716,5e-05,3.48193]
[1777678376884,29.45,78019.21,0.0,0.96713,5e-05,3.48413]
[1777678383933,29.45,78018.34,0.0,0.96709,5e-05,3.48779]
[1777678389975,29.45,78018.34,0.0,0.96709,5e-05,3.4876]
[1777678395017,29.45,78017.82,0.0,0.96707,5e-05,3.48986]
[1777678400052,29.45,78017.89,0.0,0.96707,5e-05,3.4895]
[1777678408108,29.45,78019.05,0.0,0.96713,5e-05,3.48429]
[1777678413143,29.45,78019.0,0.0,0.96716,5e-05,3.48057]
[1777678418178,29.45,78020.4,0.0,0.96724,5e-05,3.47407]
[1777678421203,29.45,78028.41,0.0,0.96766,5e-05,3.43788]
[1777678422206,29.45,78034.54,0.0,0.96797,5e-05,3.41046]
[1777678427241,29.45,78039.39,0.0,0.96822,5e-05,3.3893]
[1777678435297,29.45,78038.45,0.0,0.96816,5e-05,3.39445]
[1777678444362,29.45,78038.25,0.0,0.96813,5e-05,3.39646]
[1777678448389,29.45,78030.99,0.0,0.96776,5e-05,3.42938]
[1777678453424,29.46,78030.79,0.0,0.96774,5e-05,3.43066]
[1777678459169,29.46,78029.89,0.0,0.96769,5e-05,3.4351]
[1777678467526,29.46,78030.22,0.0,0.9677,5e-05,3.43437]
[1777678475579,29.46,78030.2,0.0,0.96772,5e-05,3.4313]
[1777678480613,29.46,78029.41,0.0,0.96768,5e-05,3.43531]
[1777678485649,29.46,78029.22,0.0,0.96766,5e-05,3.43662]
[1777678490684,29.46,78029.45,0.0,0.96767,5e-05,3.43604]
[1777678495720,29.46,78030.03,0.0,0.96769,5e-05,3.43392]
[1777678500754,29.47,78031.34,0.0,0.96775,5e-05,3.42853]
[1777678505789,29.47,78031.2,0.0,0.96774,5e-05,3.4297]
[1777678514852,29.47,78030.31,0.0,0.96769,5e-05,3.43461]
[1777678519887,29.47,78031.36,0.0,0.96773,5e-05,3.43041]
[1777678524921,29.47,78030.22,0.0,0.96767,5e-05,3.43602]
[1777678529959,29.47,78030.17,0.0,0.96766,5e-05,3.43671]
[1777678534992,29.47,78032.36,0.0,0.9678,5e-05,3.42347]
[1777678543055,29.48,78031.97,0.0,0.96777,5e-05,3.4261]
[1777678548082,29.48,78029.44,0.0,0.96764,5e-05,3.43795]
[1777678553120,29.48,78029.35,0.0,0.96763,5e-05,3.43878]
[1777678559874,29.48,78029.6,0.0,0.96763,5e-05,3.43822]
[1777678566209,29.48,78029.65,0.0,0.96763,5e-05,3.43847]
[1777678571243,29.48,78028.24,0.0,0.96755,5e-05,3.44513]
[1777678576278,29.48,78028.24,0.0,0.96755,5e-05,3.44545]
[1777678583327,29.48,78029.61,0.0,0.96761,5e-05,3.43987]
[1777678589371,29.49,78032.02,0.0,0.96773,5e-05,3.42957]
[1777678594406,29.49,78033.55,0.0,0.96784,5e-05,3.41939]
[1777678599440,29.49,78031.73,0.0,0.96774,5e-05,3.42809]
[1777678604476,29.49,78033.21,0.0,0.96781,5e-05,3.42198]
[1777678609511,29.49,78032.89,0.0,0.96779,5e-05,3.4239]
[1777678619581,29.49,78032.92,0.0,0.96778,5e-05,3.42471]
[1777678625622,29.5,78035.29,0.0,0.96789,5e-05,3.41474]
[1777678633679,29.5,78034.98,0.0,0.96787,5e-05,3.41697]
[1777678638714,29.5,78034.41,0.0,0.96783,5e-05,3.42002]
[1777678644756,29.5,78032.27,0.0,0.96772,5e-05,3.43016]
[1777678649792,29.5,78032.62,0.0,0.96773,5e-05,3.429]
[1777678650803,29.5,78039.28,0.0,0.96807,5e-05,3.39931]
[1777678651807,29.5,78043.45,0.0,0.96832,5e-05,3.37706]
[1777678653823,29.5,78045.05,0.0,0.96839,5e-05,3.37031]
[1777678658854,29.51,78048.27,0.0,0.96855,5e-05,3.35702]
[1777678661875,29.51,78051.29,0.0,0.96869,5e-05,3.34437]
[1777678666910,29.51,78051.56,0.0,0.96869,5e-05,3.3444]
[1777678671945,29.51,78050.83,0.0,0.96864,5e-05,3.34883]
[1777678676985,29.52,78056.49,0.0,0.96891,5e-05,3.32525]
[1777678682015,29.52,78058.3,0.0,0.96898,5e-05,3.3187]
[1777678686042,29.52,78069.98,0.0,0.96955,5e-05,3.26892]
[1777678687050,29.52,78069.32,0.0,0.96951,5e-05,3.27213]
[1777678690071,29.53,78075.01,0.0,0.96978,5e-05,3.24862]
[1777678693092,29.53,78080.99,0.0,0.97006,5e-05,3.22412]
[1777678698128,29.54,78076.86,0.0,0.96983,5e-05,3.24394]
[1777678703163,29.54,78078.68,0.0,0.9699,5e-05,3.23808]
[1777678708200,29.55,78078.63,0.0,0.96988,5e-05,3.24035]
[1777678713231,29.55,78078.36,0.0,0.96987,5e-05,3.23975]
[1777678721002,29.56,78078.22,0.0,0.96983,5e-05,3.24352]
[1777678731070,29.57,78078.2,0.0,0.96979,5e-05,3.24746]
[1777678741141,29.58,78078.92,0.0,0.96978,5e-05,3.24812]
[1777678746464,29.58,78079.69,0.0,0.96979,5e-05,3.24701]
[1777678751501,29.59,78076.99,0.0,0.96964,5e-05,3.26037]
[1777678761281,29.6,78077.2,0.0,0.96962,5e-05,3.26232]
[1777678766606,29.6,78077.85,0.0,0.96963,5e-05,3.26132]
[1777678771641,29.6,78077.23,0.0,0.96962,5e-05,3.26163]
[1777678776678,29.61,78074.51,0.0,0.96947,5e-05,3.27469]
[1777678782718,29.61,78075.64,0.0,0.96951,5e-05,3.27131]
[1777678787752,29.62,78075.18,0.0,0.96947,5e-05,3.27454]
[1777678792793,29.62,78076.16,0.0,0.96951,5e-05,3.27153]
[1777678797828,29.62,78079.09,0.0,0.96964,5e-05,3.26015]
[1777678802858,29.63,78084.84,0.0,0.9699,5e-05,3.23676]
[1777678804872,29.63,78086.97,0.0,0.97,5e-05,3.22828]
[1777678810915,29.63,78087.17,0.0,0.96998,5e-05,3.22946]
[1777678816960,29.64,78086.94,0.0,0.96995,5e-05,3.23258]
[1777678821997,29.64,78087.41,0.0,0.96995,5e-05,3.23241]
[1777678827031,29.65,78088.1,0.0,0.96996,5e-05,3.23135]
[1777678832066,29.65,78090.04,0.0,0.97007,5e-05,3.22126]
[1777678837101,29.66,78090.69,0.0,0.97008,5e-05,3.22057]
[1777678842169,29.66,78091.25,0.0,0.97008,5e-05,3.22027]
[1777678846188,29.67,78099.95,0.0,0.97048,5e-05,3.18495]
[1777678847195,29.67,78102.66,0.0,0.9706,5e-05,3.17386]
[1777678852231,29.67,78100.74,0.0,0.97049,5e-05,3.18385]
[1777678857267,29.68,78100.81,0.0,0.97047,5e-05,3.18532]
[1777678862301,29.68,78100.96,0.0,0.97046,5e-05,3.18644]
[1777678867336,29.69,78097.78,0.0,0.97029,5e-05,3.20148]
[1777678873378,29.69,78097.05,0.0,0.97024,5e-05,3.20635]
[1777678878413,29.7,78099.24,0.0,0.97033,5e-05,3.19846]
[1777678883448,29.7,78101.28,0.0,0.97041,5e-05,3.19131]
[1777678889490,29.7,78101.7,0.0,0.97041,5e-05,3.19137]
[1777678896539,29.71,78099.85,0.0,0.97033,5e-05,3.19759]
[1777678902269,29.71,78100.9,0.0,0.97036,5e-05,3.19491]
[1777678909633,29.72,78101.43,0.0,0.97036,5e-05,3.19471]
[1777678916683,29.73,78101.9,0.0,0.97036,5e-05,3.19506]
[1777678922725,29.73,78102.55,0.0,0.97037,5e-05,3.19405]
[1777678932479,29.74,78105.53,0.0,0.97048,5e-05,3.18415]
[1777678941857,29.75,78105.5,0.0,0.97045,5e-05,3.18725]
[1777678950921,29.75,78103.33,0.0,0.97031,5e-05,3.1989]
[1777678955956,29.76,78103.6,0.0,0.97034,5e-05,3.19539]
[1777678960990,29.76,78104.22,0.0,0.97036,5e-05,3.19415]
[1777678966026,29.76,78106.53,0.0,0.97045,5e-05,3.18584]
[1777678972069,29.77,78106.15,0.0,0.97042,5e-05,3.18917]
[1777678978112,29.77,78106.51,0.0,0.97041,5e-05,3.18934]
[1777678982140,29.78,78111.44,0.0,0.97063,5e-05,3.16977]
[1777678988182,29.78,78111.13,0.0,0.9706,5e-05,3.17301]
[1777678993217,29.79,78112.54,0.0,0.97065,5e-05,3.16878]
[1777678999259,29.79,78117.38,0.0,0.97085,5e-05,3.15071]
[1777679004296,29.8,78115.19,0.0,0.97072,5e-05,3.16189]
[1777679013356,29.81,78112.03,0.0,0.97057,5e-05,3.17494]
[1777679018393,29.81,78111.26,0.0,0.97051,5e-05,3.18015]
[1777679023427,29.82,78110.87,0.0,0.97047,5e-05,3.18379]
[1777679028462,29.82,78111.22,0.0,0.97046,5e-05,3.1843]
[1777679033499,29.83,78109.59,0.0,0.97036,5e-05,3.19309]
[1777679038534,29.83,78109.13,0.0,0.97032,5e-05,3.19691]
[1777679043570,29.84,78105.88,0.0,0.97015,5e-05,3.21241]
[1777679049610,29.84,78105.59,0.0,0.97011,5e-05,3.21562]
[1777679057666,29.85,78104.78,0.0,0.97004,5e-05,3.22158]
[1777679063393,29.85,78108.28,0.0,0.97019,5e-05,3.20855]
[1777679069749,29.86,78105.88,0.0,0.97006,5e-05,3.22046]
[1777679079821,29.87,78105.23,0.0,0.97003,5e-05,3.22229]
[1777679081835,29.87,78094.73,0.0,0.96951,5e-05,3.26777]
[1777679083533,29.87,78086.26,0.0,0.96909,5e-05,3.30471]
[1777679090900,29.87,78086.03,0.0,0.96906,5e-05,3.3072]
[1777679095933,29.88,78079.76,0.0,0.96874,5e-05,3.33553]
[1777679101975,29.88,78079.11,0.0,0.96869,5e-05,3.3392]
[1777679107009,29.88,78081.5,0.0,0.96881,5e-05,3.32892]
[1777679112044,29.88,78081.38,0.0,0.96881,5e-05,3.32915]
[1777679114058,29.88,78089.46,0.0,0.96921,5e-05,3.29419]
[1777679123813,29.88,78091.84,0.0,0.96932,5e-05,3.28423]
[1777679133883,29.88,78091.26,0.0,0.96932,5e-05,3.28326]
[1777679141248,29.88,78092.05,0.0,0.96936,5e-05,3.28016]
[1777679152326,29.88,78095.04,0.0,0.96951,5e-05,3.26705]
[1777679154340,29.88,78101.74,0.0,0.96983,5e-05,3.23842]
[1777679156353,29.88,78103.08,0.0,0.9699,5e-05,3.23278]
[1777679161391,29.88,78102.63,0.0,0.96987,5e-05,3.23492]
[1777679167430,29.88,78104.38,0.0,0.96995,5e-05,3.22786]
[1777679172465,29.88,78104.14,0.0,0.96994,5e-05,3.22928]
[1777679177500,29.88,78104.34,0.0,0.96994,5e-05,3.22891]
[1777679182535,29.88,78106.82,0.0,0.97005,5e-05,3.21895]
[1777679187570,29.89,78106.5,0.0,0.97003,5e-05,3.22094]
[1777679192606,29.89,78104.11,0.0,0.96994,5e-05,3.22843]
[1777679197640,29.89,78109.57,0.0,0.97019,5e-05,3.20649]
[1777679204377,29.9,78109.24,0.0,0.97015,5e-05,3.20972]
[1777679209724,29.9,78106.9,0.0,0.97002,5e-05,3.22091]
[1777679214759,29.9,78106.91,0.0,0.97001,5e-05,3.2221]
[1777679220887,29.91,78106.96,0.0,0.97,5e-05,3.22337]
[1777679224518,29.91,78112.29,0.0,0.97024,5e-05,3.2019]
[1777679229950,29.91,78106.62,0.0,0.96995,5e-05,3.22723]
[1777679239015,29.92,78107.54,0.0,0.96997,5e-05,3.22561]
[1777679244658,29.92,78112.23,0.0,0.97018,5e-05,3.20693]
[1777679250092,29.93,78113.21,0.0,0.97021,5e-05,3.20429]
[1777679257141,29.93,78111.54,0.0,0.97015,5e-05,3.20927]
[1777679262176,29.93,78112.76,0.0,0.97019,5e-05,3.20532]
[1777679270231,29.94,78113.72,0.0,0.97022,5e-05,3.20322]
[1777679275267,29.94,78113.27,0.0,0.97018,5e-05,3.20632]
[1777679282317,29.95,78113.04,0.0,0.97015,5e-05,3.20891]
[1777679288358,29.95,78112.11,0.0,0.97009,5e-05,3.21417]
[1777679293394,29.95,78112.45,0.0,0.9701,5e-05,3.21383]
[1777679298428,29.96,78112.5,0.0,0.97009,5e-05,3.21472]
[1777679305478,29.96,78112.34,0.0,0.97006,5e-05,3.2169]
[1777679311520,29.96,78112.58,0.0,0.97009,5e-05,3.21341]
[1777679316555,29.97,78112.73,0.0,0.97009,5e-05,3.21386]
[1777679322597,29.97,78112.52,0.0,0.97006,5e-05,3.21603]
[1777679326625,29.97,78117.53,0.0,0.97029,5e-05,3.1958]
[1777679332667,29.98,78119.62,0.0,0.97037,5e-05,3.18848]
[1777679338710,29.98,78121.69,0.0,0.97046,5e-05,3.18127]
[1777679339716,29.98,78128.84,0.0,0.97079,5e-05,3.15166]
[1777679340726,29.98,78132.32,0.0,0.97095,5e-05,3.1375]
[1777679341730,29.98,78137.96,0.0,0.97121,5e-05,3.11449]
[1777679342737,29.98,78146.21,0.0,0.97158,5e-05,3.08094]
[1777679344751,29.99,78146.73,0.0,0.9716,5e-05,3.07962]
[1777679346764,29.99,78139.51,0.0,0.97126,5e-05,3.11004]
[1777679348779,29.99,78139.8,0.0,0.97126,5e-05,3.10953]
[1777679353823,29.99,78140.74,0.0,0.97129,5e-05,3.10728]
[1777679356838,30.0,78129.71,0.0,0.97077,5e-05,3.15385]
[1777679357845,30.0,78129.31,0.0,0.97074,5e-05,3.15574]
[1777679365498,30.0,78130.18,0.0,0.97077,5e-05,3.15375]
[1777679370938,30.0,78133.63,0.0,0.97092,5e-05,3.1404]
[1777679375974,30.01,78132.17,0.0,0.97087,5e-05,3.14372]
[1777679382016,30.01,78133.03,0.0,0.9709,5e-05,3.14125]
[1777679391080,30.01,78133.7,0.0,0.97091,5e-05,3.14016]
[1777679397121,30.02,78134.64,0.0,0.97094,5e-05,3.13743]
[1777679403167,30.02,78135.32,0.0,0.97096,5e-05,3.13582]
[1777679409208,30.02,78135.94,0.0,0.97097,5e-05,3.13469]
[1777679414243,30.03,78138.38,0.0,0.97107,5e-05,3.12569]
[1777679419278,30.03,78138.17,0.0,0.97105,5e-05,3.12809]
[1777679425922,30.04,78136.9,0.0,0.97096,5e-05,3.13586]
[1777679431362,30.05,78136.93,0.0,0.97097,5e-05,3.13456]
[1777679436398,30.05,78137.01,0.0,0.97095,5e-05,3.13633]
[1777679442439,30.06,78137.16,0.0,0.97093,5e-05,3.13821]
[1777679447477,30.06,78137.14,0.0,0.9709,5e-05,3.14036]
[1777679456133,30.07,78137.24,0.0,0.97087,5e-05,3.14326]
[1777679461572,30.08,78137.86,0.0,0.97087,5e-05,3.14315]
[1777679466608,30.08,78140.28,0.0,0.97096,5e-05,3.13521]
[1777679472649,30.09,78140.38,0.0,0.97094,5e-05,3.1374]
[1777679477684,30.1,78139.97,0.0,0.97089,5e-05,3.14125]
[1777679484732,30.11,78139.12,0.0,0.97082,5e-05,3.1478]
[1777679489768,30.11,78138.84,0.0,0.97078,5e-05,3.15111]
[1777679494803,30.12,78138.61,0.0,0.97078,5e-05,3.15051]
[1777679500845,30.12,78139.08,0.0,0.97077,5e-05,3.15118]
[1777679505880,30.13,78138.88,0.0,0.97074,5e-05,3.15418]
[1777679510915,30.14,78137.96,0.0,0.97067,5e-05,3.16016]
[1777679516553,30.14,78138.7,0.0,0.97068,5e-05,3.15966]
[1777679522999,30.15,78138.46,0.0,0.97064,5e-05,3.16322]
[1777679525012,30.15,78144.83,0.0,0.97092,5e-05,3.13774]
[1777679530048,30.16,78144.68,0.0,0.97089,5e-05,3.14065]
[1777679536693,30.17,78144.8,0.0,0.97086,5e-05,3.14313]
[1777679546763,30.18,78146.85,0.0,0.97091,5e-05,3.13873]
[1777679550187,30.18,78144.94,0.0,0.97081,5e-05,3.14775]
[1777679556833,30.19,78144.01,0.0,0.97078,5e-05,3.15029]
[1777679563278,30.19,78143.86,0.0,0.97075,5e-05,3.15287]
[1777679568317,30.2,78143.48,0.0,0.97071,5e-05,3.156]
[1777679573353,30.2,78143.06,0.0,0.97067,5e-05,3.15953]
[1777679579395,30.21,78142.53,0.0,0.97063,5e-05,3.16343]
[1777679587045,30.21,78140.45,0.0,0.97051,5e-05,3.17388]
[1777679597115,30.22,78140.64,0.0,0.97049,5e-05,3.1756]
[1777679602579,30.22,78140.83,0.0,0.97048,5e-05,3.17628]
[1777679606607,30.22,78148.46,0.0,0.97083,5e-05,3.14568]
[1777679608621,30.23,78150.35,0.0,0.97091,5e-05,3.1385]
[1777679611643,30.23,78151.95,0.0,0.971,5e-05,3.1292]
[1777679616678,30.23,78152.05,0.0,0.97099,5e-05,3.13056]
[1777679619699,30.24,78157.09,0.0,0.97121,5e-05,3.111]
[1777679625740,30.24,78156.51,0.0,0.97116,5e-05,3.11582]
[1777679630775,30.25,78156.79,0.0,0.97115,5e-05,3.11674]
[1777679636817,30.26,78158.02,0.0,0.97117,5e-05,3.11429]
[1777679641852,30.26,78158.07,0.0,0.97115,5e-05,3.11626]
[1777679647465,30.27,78157.72,0.0,0.97111,5e-05,3.12029]
[1777679652927,30.27,78157.72,0.0,0.97108,5e-05,3.12242]
[1777679660986,30.28,78157.67,0.0,0.97104,5e-05,3.12599]
[1777679666021,30.29,78158.48,0.0,0.97106,5e-05,3.12476]
[1777679675085,30.3,78158.89,0.0,0.97107,5e-05,3.12307]
[1777679680119,30.3,78159.5,0.0,0.97107,5e-05,3.12261]
[1777679686162,30.31,78160.34,0.0,0.97108,5e-05,3.12162]
[1777679691195,30.32,78159.23,0.0,0.97101,5e-05,3.12827]
[1777679693210,30.32,78156.82,0.0,0.97089,5e-05,3.13893]
[1777679696232,30.32,78130.15,0.0,0.96962,5e-05,3.25097]
[1777679697815,30.33,78124.63,0.0,0.96933,5e-05,3.27651]
[1777679702273,30.33,78132.47,0.0,0.96968,5e-05,3.24594]
[1777679703282,30.34,78134.33,0.0,0.96976,5e-05,3.23834]
[1777679709322,30.34,78133.76,0.0,0.96972,5e-05,3.24206]
[1777679714357,30.34,78134.08,0.0,0.96972,5e-05,3.24185]
[1777679719392,30.35,78134.49,0.0,0.96973,5e-05,3.24129]
[1777679725436,30.35,78134.06,0.0,0.9697,5e-05,3.24449]
[1777679730474,30.35,78131.58,0.0,0.96956,5e-05,3.25602]
[1777679735511,30.35,78132.02,0.0,0.96961,5e-05,3.2515]
[1777679740546,30.36,78137.25,0.0,0.96984,5e-05,3.23097]
[1777679748165,30.36,78137.25,0.0,0.96982,5e-05,3.23268]
[1777679753638,30.37,78139.4,0.0,0.96991,5e-05,3.22513]
[1777679758673,30.37,78142.25,0.0,0.97003,5e-05,3.21445]
[1777679762707,30.37,78148.43,0.0,0.97031,5e-05,3.18992]
[1777679768306,30.38,78150.62,0.0,0.97039,5e-05,3.18252]
[1777679773784,30.38,78150.83,0.0,0.97038,5e-05,3.18364]
[1777679779837,30.39,78149.13,0.0,0.97028,5e-05,3.19263]
[1777679784861,30.39,78151.08,0.0,0.97035,5e-05,3.1862]
[1777679787882,30.4,78158.12,0.0,0.97067,5e-05,3.15815]
[1777679788889,30.4,78160.68,0.0,0.97078,5e-05,3.14801]
[1777679793924,30.4,78163.05,0.0,0.9709,5e-05,3.13657]
[1777679798959,30.41,78166.19,0.0,0.97102,5e-05,3.12587]
[1777679803994,30.41,78166.61,0.0,0.97102,5e-05,3.1263]
[1777679809029,30.42,78166.09,0.0,0.97097,5e-05,3.13054]
[1777679814064,30.43,78164.23,0.0,0.97086,5e-05,3.14014]
[1777679819098,30.43,78165.25,0.0,0.97089,5e-05,3.13794]
[1777679824134,30.44,78166.28,0.0,0.97091,5e-05,3.13569]
[1777679832194,30.44,78166.81,0.0,0.9709,5e-05,3.13664]
[1777679838803,30.45,78166.84,0.0,0.97087,5e-05,3.13921]
[1777679844274,30.46,78167.19,0.0,0.97087,5e-05,3.13968]
[1777679849310,30.46,78166.83,0.0,0.97082,5e-05,3.14353]
[1777679855355,30.47,78167.52,0.0,0.97085,5e-05,3.14074]
[1777679860390,30.48,78171.08,0.0,0.97098,5e-05,3.12939]
[1777679869017,30.51,78170.71,0.0,0.97083,5e-05,3.14233]
[1777679876504,30.61,78169.51,0.0,0.97037,5e-05,3.18318]
[1777679882543,30.62,78166.82,0.0,0.97021,5e-05,3.1975]
[1777679889157,30.63,78166.12,0.0,0.97013,5e-05,3.20479]
[1777679899227,30.65,78168.1,0.0,0.97016,5e-05,3.20206]
[1777679904698,30.66,78168.67,0.0,0.97015,5e-05,3.20296]
[1777679909732,30.66,78167.63,0.0,0.97007,5e-05,3.20995]
[1777679916783,30.67,78169.51,0.0,0.97015,5e-05,3.20221]
[1777679924837,30.69,78170.13,0.0,0.97013,5e-05,3.20392]
[1777679929874,30.69,78171.41,0.0,0.97016,5e-05,3.20128]
[1777679934909,30.7,78173.4,0.0,0.97022,5e-05,3.19567]
[1777679939947,30.71,78173.16,0.0,0.97018,5e-05,3.19925]
[1777679943973,30.71,78178.68,0.0,0.97042,5e-05,3.17864]
[1777679945987,30.72,78180.08,0.0,0.97047,5e-05,3.174]
[1777679952028,30.72,78177.97,0.0,0.97034,5e-05,3.18589]
[1777679958070,30.73,78176.99,0.0,0.97025,5e-05,3.19315]
[1777679961147,30.74,78201.19,0.0,0.97135,5e-05,3.09605]
[1777679963159,30.74,78204.56,0.0,0.97149,4e-05,3.08341]
[1777679968195,30.75,78204.22,0.0,0.97145,4e-05,3.08743]
[1777679973229,30.76,78204.59,0.0,0.97146,4e-05,3.08583]
[1777679978264,30.77,78207.25,0.0,0.97154,4e-05,3.07883]
[1777679983299,30.78,78207.62,0.0,0.97151,4e-05,3.08097]
[1777679988333,30.79,78207.88,0.0,0.97148,4e-05,3.08353]
[1777679993369,30.8,78207.93,0.0,0.97145,4e-05,3.08688]
[1777679998406,30.81,78213.0,0.0,0.97163,4e-05,3.0702]
[1777680002435,30.81,78215.49,0.0,0.97172,4e-05,3.06234]
[1777680007467,30.81,78212.03,0.0,0.97158,4e-05,3.0752]
[1777680012503,30.82,78206.27,0.0,0.97129,5e-05,3.10088]
[1777680017546,30.83,78213.27,0.0,0.97157,4e-05,3.07631]
[1777680020086,30.83,78222.28,0.0,0.97194,4e-05,3.04277]
[1777680025602,30.84,78224.16,0.0,0.97198,4e-05,3.03923]
[1777680030157,30.88,78227.88,0.0,0.97202,4e-05,3.03602]
[1777680033658,30.88,78223.07,0.0,0.97181,4e-05,3.05372]
[1777680038694,30.89,78221.24,0.0,0.97172,4e-05,3.06205]
[1777680043730,30.88,78221.12,0.0,0.97172,4e-05,3.06173]
[1777680045743,30.88,78214.94,0.0,0.97145,4e-05,3.08594]
[1777680046753,30.88,78215.59,0.0,0.97148,4e-05,3.08314]
[1777680052795,30.88,78215.66,0.0,0.9715,4e-05,3.08161]
[1777680057828,30.87,78216.85,0.0,0.97157,4e-05,3.07563]
[1777680063871,30.87,78218.26,0.0,0.97164,4e-05,3.069]
[1777680068905,30.87,78220.84,0.0,0.97177,4e-05,3.05758]
[1777680071926,30.87,78225.92,0.0,0.972,4e-05,3.03703]
[1777680076961,30.86,78225.91,0.0,0.97201,4e-05,3.03631]
[1777680081996,30.85,78230.75,0.0,0.97228,4e-05,3.01193]
[1777680087031,30.85,78231.98,0.0,0.97234,4e-05,3.00669]
[1777680092066,30.85,78228.22,0.0,0.97221,4e-05,3.01734]
[1777680097101,30.85,78228.38,0.0,0.97222,4e-05,3.01624]
[1777680103142,30.84,78230.36,0.0,0.97231,4e-05,3.00798]
[1777680108178,30.84,78230.38,0.0,0.97232,4e-05,3.00751]
[1777680113213,30.84,78230.86,0.0,0.97234,4e-05,3.00532]
[1777680118248,30.84,78225.79,0.0,0.97213,4e-05,3.02484]
[1777680123284,30.84,78224.78,0.0,0.97209,4e-05,3.02838]
[1777680128318,30.84,78223.88,0.0,0.97205,4e-05,3.03144]
[1777680133353,30.84,78225.7,0.0,0.97214,4e-05,3.02381]
[1777680138387,30.84,78228.02,0.0,0.97224,4e-05,3.01439]
[1777680143423,30.84,78229.86,0.0,0.97232,4e-05,3.00692]
[1777680148460,30.84,78228.62,0.0,0.97227,4e-05,3.01158]
[1777680150474,30.84,78220.46,0.0,0.97191,4e-05,3.04417]
[1777680155509,30.84,78221.82,0.0,0.97201,4e-05,3.03463]
[1777680160544,30.83,78222.12,0.0,0.97203,4e-05,3.03294]
[1777680165578,30.83,78222.46,0.0,0.97205,4e-05,3.03111]
[1777680170614,30.83,78218.96,0.0,0.9719,4e-05,3.04443]
[1777680172629,30.83,78217.06,0.0,0.97183,4e-05,3.05041]
[1777680179677,30.82,78220.18,0.0,0.97199,4e-05,3.03586]
[1777680185719,30.82,78222.52,0.0,0.9721,4e-05,3.02591]
[1777680187732,30.82,78227.6,0.0,0.97233,4e-05,3.00573]
[1777680191278,30.82,78240.34,0.0,0.97288,4e-05,2.95582]
[1777680192768,30.82,78244.4,0.0,0.97306,4e-05,2.94014]
[1777680197803,30.82,78244.84,0.0,0.97308,4e-05,2.93856]
[1777680201348,30.82,78254.34,0.0,0.97348,4e-05,2.90228]
[1777680203848,30.82,78269.71,0.0,0.97412,4e-05,2.84422]
[1777680204851,30.82,78268.46,0.0,0.97406,4e-05,2.8491]
[1777680209886,30.82,78269.07,0.0,0.97408,4e-05,2.8477]
[1777680214924,30.82,78265.94,0.0,0.97397,4e-05,2.85687]
[1777680216937,30.82,78261.76,0.0,0.97379,4e-05,2.873]
[1777680221488,30.83,78255.87,0.0,0.97354,4e-05,2.89604]
[1777680227012,30.83,78253.24,0.0,0.97342,4e-05,2.90666]
[1777680233053,30.83,78253.34,0.0,0.97342,4e-05,2.90706]
[1777680238089,30.83,78253.81,0.0,0.97343,4e-05,2.90587]
[1777680243124,30.83,78255.56,0.0,0.9735,4e-05,2.89981]
[1777680250173,30.84,78255.49,0.0,0.97348,4e-05,2.90096]
[1777680255208,30.84,78252.49,0.0,0.97335,4e-05,2.91301]
[1777680260243,30.84,78252.83,0.0,0.97336,4e-05,2.91223]
[1777680265278,30.84,78252.8,0.0,0.97335,4e-05,2.91284]
[1777680270314,30.84,78253.86,0.0,0.97339,4e-05,2.90928]
[1777680275349,30.93,78253.44,0.0,0.97308,4e-05,2.93691]
[1777680277363,30.93,78248.04,0.0,0.97283,4e-05,2.95953]
[1777680282397,30.94,78243.89,0.0,0.97261,4e-05,2.97908]
[1777680287432,30.94,78243.98,0.0,0.97262,4e-05,2.97856]
[1777680292467,30.94,78241.06,0.0,0.97249,4e-05,2.98967]
[1777680297503,30.94,78239.61,0.0,0.97243,4e-05,2.99498]
[1777680302628,30.94,78241.67,0.0,0.97253,4e-05,2.9867]
[1777680304553,30.94,78230.86,0.0,0.97206,4e-05,3.02873]
[1777680309589,30.94,78228.63,0.0,0.97197,4e-05,3.03683]
[1777680314625,30.94,78227.02,0.0,0.9719,4e-05,3.0424]
[1777680322681,30.93,78227.31,0.0,0.97193,4e-05,3.03997]
[1777680327725,30.92,78228.11,0.0,0.97199,4e-05,3.03448]
[1777680332775,30.9,78231.0,0.0,0.97223,4e-05,3.01213]
[1777680338793,30.88,78231.76,0.0,0.97235,4e-05,3.00174]
[1777680343831,30.87,78232.13,0.0,0.97243,4e-05,2.99474]
[1777680348864,30.85,78233.11,0.0,0.97252,4e-05,2.98596]
[1777680353897,30.85,78233.84,0.0,0.97259,4e-05,2.98017]
[1777680360947,30.84,78234.36,0.0,0.97262,4e-05,2.97753]
[1777680365981,30.84,78234.84,0.0,0.97264,4e-05,2.97525]
[1777680372552,30.84,78236.66,0.0,0.97273,4e-05,2.96766]
[1777680376052,30.83,78229.13,0.0,0.97242,4e-05,2.99475]
[1777680381087,30.82,78229.6,0.0,0.97249,4e-05,2.98844]
[1777680386123,30.82,78230.24,0.0,0.97253,4e-05,2.98549]
[1777680388139,30.82,78224.89,0.0,0.97231,4e-05,3.00526]
[1777680393175,30.8,78225.68,0.0,0.97242,4e-05,2.99401]
[1777680398210,30.8,78225.93,0.0,0.97244,4e-05,2.99243]
[1777680402762,30.8,78231.73,0.0,0.9727,4e-05,2.9695]
[1777680408280,30.8,78229.28,0.0,0.97259,4e-05,2.97857]
[1777680413317,30.8,78232.42,0.0,0.97273,4e-05,2.966]
[1777680418350,30.8,78232.26,0.0,0.97273,4e-05,2.96628]
[1777680424392,30.8,78232.15,0.0,0.97273,4e-05,2.96629]
[1777680430434,30.8,78232.44,0.0,0.97275,4e-05,2.96477]
[1777680435469,30.8,78232.71,0.0,0.97276,4e-05,2.96339]
[1777680440507,30.79,78235.02,0.0,0.97287,4e-05,2.95414]
[1777680445542,30.79,78234.77,0.0,0.97286,4e-05,2.95485]
[1777680450577,30.79,78231.95,0.0,0.97274,4e-05,2.96548]
[1777680455616,30.79,78230.59,0.0,0.97272,4e-05,2.96681]
[1777680462661,30.79,78229.06,0.0,0.97266,4e-05,2.97226]
[1777680467696,30.79,78229.77,0.0,0.97269,4e-05,2.96916]
[1777680472734,30.79,78230.23,0.0,0.97271,4e-05,2.9671]
[1777680477772,30.79,78230.59,0.0,0.97273,4e-05,2.96538]
[1777680482804,30.79,78227.01,0.0,0.97258,4e-05,2.97897]
[1777680487840,30.79,78225.98,0.0,0.97254,4e-05,2.98255]
[1777680492874,30.78,78225.79,0.0,0.97254,4e-05,2.98285]
[1777680497911,30.78,78224.69,0.0,0.97249,4e-05,2.9867]
[1777680502946,30.78,78220.55,0.0,0.97232,4e-05,3.00245]
[1777680507981,30.78,78219.68,0.0,0.97229,4e-05,3.00537]
[1777680513018,30.78,78223.01,0.0,0.97247,4e-05,2.9883]
[1777680518053,30.78,78222.25,0.0,0.97244,4e-05,2.991]
[1777680523090,30.78,78220.97,0.0,0.97238,4e-05,2.99575]
[1777680528122,30.78,78221.22,0.0,0.9724,4e-05,2.99442]
[1777680533672,30.78,78218.44,0.0,0.97228,4e-05,3.00491]
[1777680539203,30.77,78216.96,0.0,0.97223,4e-05,3.00914]
[1777680544237,30.76,78214.6,0.0,0.97217,4e-05,3.01495]
[1777680550280,30.75,78216.65,0.0,0.9723,4e-05,3.00298]
[1777680555314,30.75,78216.13,0.0,0.9723,4e-05,3.00327]
[1777680563882,30.74,78212.29,0.0,0.97216,4e-05,3.01543]
[1777680570420,30.73,78214.71,0.0,0.97228,4e-05,3.00498]
[1777680578477,30.73,78215.64,0.0,0.97235,4e-05,2.99742]
[1777680584023,30.73,78215.2,0.0,0.97234,4e-05,2.99896]
[1777680589555,30.73,78212.86,0.0,0.97224,4e-05,3.0079]
[1777680594093,30.73,78225.54,0.0,0.97281,4e-05,2.95684]
[1777680598617,30.73,78231.28,0.0,0.97305,4e-05,2.93475]
[1777680604165,30.73,78220.95,0.0,0.9726,4e-05,2.97522]
[1777680604660,30.73,78220.95,0.0,0.9726,4e-05,2.97521]
[1777680611708,30.73,78221.56,0.0,0.97263,4e-05,2.97272]
[1777680616743,30.73,78224.93,0.0,0.97278,4e-05,2.95953]
[1777680623793,30.73,78227.75,0.0,0.9729,4e-05,2.94855]
[1777680628827,30.73,78226.23,0.0,0.97283,4e-05,2.9544]
[1777680633863,30.73,78227.27,0.0,0.97291,4e-05,2.94667]
[1777680639903,30.73,78227.93,0.0,0.97294,4e-05,2.94401]
[1777680644939,30.73,78228.7,0.0,0.97297,4e-05,2.94094]
[1777680649977,30.73,78233.62,0.0,0.97319,4e-05,2.92188]
[1777680650981,30.73,78239.4,0.0,0.97343,4e-05,2.89971]
[1777680654003,30.73,78243.39,0.0,0.9736,4e-05,2.88469]
[1777680659037,30.73,78241.11,0.0,0.9735,4e-05,2.89385]
[1777680664074,30.73,78236.32,0.0,0.97329,4e-05,2.91261]
[1777680666087,30.73,78228.69,0.0,0.97296,4e-05,2.94219]
[1777680668100,30.73,78222.83,0.0,0.97271,4e-05,2.96497]
[1777680673135,30.73,78221.7,0.0,0.97266,4e-05,2.96928]
[1777680679177,30.73,78222.01,0.0,0.97267,4e-05,2.96789]
[1777680684212,30.73,78224.34,0.0,0.97278,4e-05,2.9587]
[1777680691261,30.73,78224.79,0.0,0.97283,4e-05,2.95321]
[1777680696295,30.73,78223.67,0.0,0.97278,4e-05,2.95748]
[1777680701336,30.73,78225.3,0.0,0.97285,4e-05,2.95103]
[1777680709400,30.73,78224.94,0.0,0.97284,4e-05,2.95219]
[1777680714936,30.73,78225.85,0.0,0.97288,4e-05,2.94846]
[1777680720468,30.73,78221.4,0.0,0.97269,4e-05,2.96558]
[1777680725503,30.73,78221.78,0.0,0.97271,4e-05,2.96377]
[1777680731547,30.73,78222.29,0.0,0.97274,4e-05,2.96132]
[1777680736581,30.72,78222.47,0.0,0.97275,4e-05,2.9603]
[1777680741615,30.72,78211.3,0.0,0.97229,4e-05,3.00158]
[1777680748664,30.69,78208.46,0.0,0.97228,4e-05,3.00264]
[1777680755217,30.67,78205.93,0.0,0.97229,4e-05,3.00059]
[1777680762762,30.64,78207.78,0.0,0.97245,4e-05,2.98582]
[1777680768805,30.62,78205.33,0.0,0.97242,4e-05,2.98831]
[1777680773843,30.61,78200.97,0.0,0.9723,4e-05,2.99908]
[1777680775357,30.6,78193.49,0.0,0.97199,4e-05,3.02735]
[1777680775854,30.6,78193.49,0.0,0.97201,4e-05,3.0256]
[1777680780889,30.57,78190.91,0.0,0.97199,4e-05,3.02685]
[1777680786931,30.54,78189.13,0.0,0.97203,4e-05,3.02355]
[1777680791966,30.52,78189.65,0.0,0.97214,4e-05,3.01341]
[1777680797003,30.5,78190.32,0.0,0.97225,4e-05,3.00359]
[1777680802037,30.48,78191.35,0.0,0.97236,4e-05,2.99328]
[1777680807073,30.48,78191.64,0.0,0.97238,4e-05,2.99156]
[1777680814121,30.48,78192.24,0.0,0.97245,4e-05,2.9848]
[1777680823184,30.48,78192.37,0.0,0.97247,4e-05,2.98335]
[1777680830233,30.48,78194.67,0.0,0.97257,4e-05,2.97368]
[1777680835268,30.48,78198.22,0.0,0.97273,4e-05,2.95942]
[1777680840303,30.47,78197.56,0.0,0.97271,4e-05,2.96176]
[1777680845337,30.47,78195.07,0.0,0.9726,4e-05,2.9713]
[1777680850373,30.47,78195.45,0.0,0.97262,4e-05,2.96951]
[1777680856416,30.47,78195.53,0.0,0.97263,4e-05,2.96885]
[1777680861450,30.47,78191.65,0.0,0.97246,4e-05,2.9838]
[1777680866485,30.47,78187.45,0.0,0.97228,4e-05,3.00001]
[1777680871520,30.46,78188.13,0.0,0.97238,4e-05,2.98993]
[1777680878569,30.46,78188.29,0.0,0.9724,4e-05,2.98852]
[1777680883605,30.45,78190.46,0.0,0.97251,4e-05,2.97841]
[1777680889646,30.45,78190.84,0.0,0.97254,4e-05,2.97624]
[1777680896199,30.44,78193.65,0.0,0.9727,4e-05,2.96126]
[1777680901798,30.43,78191.57,0.0,0.97265,4e-05,2.96562]
[1777680906825,30.43,78192.2,0.0,0.97269,4e-05,2.96257]
[1777680911859,30.43,78192.76,0.0,0.97272,4e-05,2.95981]
[1777680916896,30.42,78193.33,0.0,0.97275,4e-05,2.95703]
[1777680921930,30.42,78195.29,0.0,0.97284,4e-05,2.94883]
[1777680926967,30.42,78192.9,0.0,0.97274,4e-05,2.95771]
[1777680931998,30.42,78192.12,0.0,0.97276,4e-05,2.95552]
[1777680943076,30.41,78192.83,0.0,0.9728,4e-05,2.9516]
[1777680948111,30.41,78193.12,0.0,0.97282,4e-05,2.94995]
[1777680953146,30.41,78193.5,0.0,0.97284,4e-05,2.94795]
[1777680958182,30.41,78194.18,0.0,0.97288,4e-05,2.94478]
[1777680963216,30.41,78191.5,0.0,0.97276,4e-05,2.95478]
[1777680969258,30.41,78191.03,0.0,0.97275,4e-05,2.95602]
[1777680974293,30.41,78189.99,0.0,0.97271,4e-05,2.95974]
[1777680979329,30.4,78187.92,0.0,0.97262,4e-05,2.96756]
[1777680986837,30.4,78186.49,0.0,0.97256,4e-05,2.9727]
[1777680992421,30.4,78183.34,0.0,0.97246,4e-05,2.98119]
[1777680997453,30.4,78182.34,0.0,0.97242,4e-05,2.98485]
[1777681002492,30.4,78181.22,0.0,0.97237,4e-05,2.98902]
[1777681006517,30.4,78173.68,0.0,0.97204,4e-05,3.01885]
[1777681006977,30.4,78173.34,0.0,0.97202,4e-05,3.02011]
[1777681013567,30.4,78171.23,0.0,0.97194,5e-05,3.02792]
[1777681018601,30.4,78170.71,0.0,0.97192,5e-05,3.02942]
[1777681021622,30.4,78163.4,0.0,0.97159,5e-05,3.05847]
[1777681022629,30.39,78163.04,0.0,0.97158,5e-05,3.05975]
[1777681027665,30.39,78158.08,0.0,0.97136,5e-05,3.07889]
[1777681033709,30.39,78157.89,0.0,0.97137,5e-05,3.0785]
[1777681039751,30.39,78157.38,0.0,0.97136,5e-05,3.07942]
[1777681041765,30.38,78150.9,0.0,0.97106,5e-05,3.10539]
[1777681047259,30.38,78149.57,0.0,0.97102,5e-05,3.10945]
[1777681051836,30.38,78144.57,0.0,0.97083,5e-05,3.12521]
[1777681057328,30.37,78143.23,0.0,0.97078,5e-05,3.12904]
[1777681063920,30.37,78142.51,0.0,0.97077,5e-05,3.12997]
[1777681067398,30.37,78137.97,0.0,0.97057,5e-05,3.14773]
[1777681072984,30.36,78151.14,0.0,0.97119,5e-05,3.09279]
[1777681077468,30.36,78156.76,0.0,0.97146,5e-05,3.06912]
[1777681083062,30.36,78159.39,0.0,0.97158,5e-05,3.05829]
[1777681088090,30.36,78159.57,0.0,0.9716,5e-05,3.05668]
[1777681093125,30.36,78160.73,0.0,0.97166,5e-05,3.05113]
[1777681098159,30.35,78161.37,0.0,0.9717,5e-05,3.04773]
[1777681103195,30.36,78161.45,0.0,0.97167,5e-05,3.05027]
[1777681110244,30.36,78161.3,0.0,0.97167,5e-05,3.05061]
[1777681115278,30.37,78160.85,0.0,0.97165,5e-05,3.05156]
[1777681123334,30.37,78162.86,0.0,0.97175,5e-05,3.04308]
[1777681128370,30.36,78163.05,0.0,0.97176,5e-05,3.04152]
[1777681134412,30.36,78163.33,0.0,0.97179,5e-05,3.03945]
[1777681140454,30.36,78163.44,0.0,0.9718,5e-05,3.03806]
[1777681146495,30.36,78163.01,0.0,0.97179,5e-05,3.03883]
[1777681154551,30.35,78165.78,0.0,0.97193,5e-05,3.02651]
[1777681159587,30.35,78169.49,0.0,0.97211,4e-05,3.01103]
[1777681164621,30.36,78171.21,0.0,0.97214,4e-05,3.00829]
[1777681171671,30.38,78170.33,0.0,0.97206,4e-05,3.01398]
[1777681176706,30.39,78167.87,0.0,0.97191,5e-05,3.02801]
[1777681181742,30.4,78167.53,0.0,0.97185,5e-05,3.0335]
[1777681184763,30.41,78151.37,0.0,0.97108,5e-05,3.10128]
[1777681185770,30.41,78149.41,0.0,0.97098,5e-05,3.10999]
[1777681190805,30.41,78150.46,0.0,0.97104,5e-05,3.10484]
[1777681194833,30.41,78162.4,0.0,0.97158,5e-05,3.0569]
[1777681195840,30.41,78170.09,0.0,0.97193,5e-05,3.02561]
[1777681196847,30.41,78170.69,0.0,0.97196,5e-05,3.02289]
[1777681201884,30.41,78170.61,0.0,0.97197,5e-05,3.02277]
[1777681206917,30.4,78170.8,0.0,0.97199,4e-05,3.02047]
[1777681212960,30.4,78170.42,0.0,0.97199,4e-05,3.02023]
[1777681218457,30.39,78169.51,0.0,0.97197,5e-05,3.02215]
[1777681226055,30.39,78169.97,0.0,0.97202,4e-05,3.01812]
[1777681234108,30.38,78169.04,0.0,0.97203,4e-05,3.01605]
[1777681240149,30.38,78168.65,0.0,0.97203,4e-05,3.01609]
[1777681248667,30.37,78168.55,0.0,0.97205,4e-05,3.01452]
[1777681256262,30.37,78170.57,0.0,0.97216,4e-05,3.00458]
[1777681262304,30.36,78169.96,0.0,0.97215,4e-05,3.00568]
[1777681267339,30.36,78168.07,0.0,0.97208,4e-05,3.01204]
[1777681272374,30.36,78168.4,0.0,0.9721,4e-05,3.00954]
[1777681279424,30.35,78168.4,0.0,0.97212,4e-05,3.00789]
[1777681288961,30.36,78168.07,0.0,0.97208,4e-05,3.01152]
[1777681294528,30.37,78169.23,0.0,0.97211,4e-05,3.00849]
[1777681299563,30.39,78169.61,0.0,0.97205,4e-05,3.01334]
[1777681301578,30.4,78180.9,0.0,0.97252,4e-05,2.9716]
[1777681306612,30.41,78184.26,0.0,0.97263,4e-05,2.962]
[1777681310644,30.41,78189.25,0.0,0.97283,4e-05,2.944]
[1777681312655,30.41,78195.54,0.0,0.97311,4e-05,2.91918]
[1777681315676,30.41,78200.55,0.0,0.97333,4e-05,2.8995]
[1777681320710,30.48,78202.09,0.0,0.97315,4e-05,2.9155]
[1777681325745,30.49,78201.26,0.0,0.97306,4e-05,2.92387]
[1777681330780,30.5,78199.98,0.0,0.97295,4e-05,2.93399]
[1777681334808,30.52,78194.97,0.0,0.97268,4e-05,2.95773]
[1777681339843,30.53,78193.53,0.0,0.97256,4e-05,2.96839]
[1777681344878,30.54,78193.65,0.0,0.97251,4e-05,2.97295]
[1777681349913,30.56,78195.63,0.0,0.97254,4e-05,2.97021]
[1777681354948,30.57,78192.97,0.0,0.9724,4e-05,2.98213]
[1777681359983,30.59,78192.98,0.0,0.97235,4e-05,2.98709]
[1777681365019,30.6,78193.25,0.0,0.9723,4e-05,2.99101]
[1777681372067,30.62,78193.25,0.0,0.97223,4e-05,2.99793]
[1777681378112,30.64,78194.8,0.0,0.97223,4e-05,2.99769]
[1777681379594,30.64,78187.51,0.0,0.97188,4e-05,3.02853]
[1777681381131,30.65,78188.76,0.0,0.97193,4e-05,3.02447]
[1777681386171,30.66,78193.99,0.0,0.97211,4e-05,3.00837]
[1777681391206,30.67,78193.29,0.0,0.97203,4e-05,3.01583]
[1777681399734,30.69,78193.82,0.0,0.97196,4e-05,3.02207]
[1777681404301,30.71,78200.01,0.0,0.97218,4e-05,3.00222]
[1777681409805,30.72,78202.93,0.0,0.97226,4e-05,2.99553]
[1777681412354,30.73,78210.56,0.0,0.97259,4e-05,2.96489]
[1777681417388,30.73,78209.44,0.0,0.97252,4e-05,2.97113]
[1777681422424,30.73,78210.98,0.0,0.9726,4e-05,2.96451]
[1777681429945,30.75,78212.36,0.0,0.97259,4e-05,2.96511]
[1777681435515,30.77,78217.86,0.0,0.97276,4e-05,2.94974]
[1777681440016,30.77,78223.05,0.0,0.97297,4e-05,2.93154]
[1777681445585,30.79,78221.29,0.0,0.97282,4e-05,2.94449]
[1777681450620,30.8,78224.9,0.0,0.97292,4e-05,2.93555]
[1777681452634,30.81,78231.51,0.0,0.9732,4e-05,2.91105]
[1777681457670,30.82,78235.87,0.0,0.97332,4e-05,2.89958]
[1777681462705,30.84,78236.27,0.0,0.97328,4e-05,2.90332]
[1777681464720,30.87,78255.5,0.0,0.97395,4e-05,2.84282]
[1777681469753,31.01,78258.68,0.0,0.97359,4e-05,2.87648]
[1777681474789,31.16,78257.65,0.0,0.973,4e-05,2.92862]
[1777681479824,31.3,78258.57,0.0,0.97251,4e-05,2.97303]
[1777681485867,31.38,78256.79,0.0,0.9721,4e-05,3.00965]
[1777681486873,31.38,78266.13,0.0,0.9725,4e-05,2.97459]
[1777681487881,31.38,78271.54,0.0,0.97273,4e-05,2.95374]
[1777681488887,31.39,78271.53,0.0,0.97272,4e-05,2.95475]
[1777681493924,31.39,78274.89,0.0,0.97285,4e-05,2.94348]
[1777681496946,31.39,78280.31,0.0,0.97307,4e-05,2.92363]
[1777681499968,31.4,78278.96,0.0,0.973,4e-05,2.92954]
[1777681502987,31.39,78276.43,0.0,0.9729,4e-05,2.93876]
[1777681508021,31.39,78278.06,0.0,0.97298,4e-05,2.93184]
[1777681513059,31.4,78278.99,0.0,0.97299,4e-05,2.93091]
[1777681518092,31.45,78277.95,0.0,0.97274,4e-05,2.95289]
[1777681523128,31.58,78278.91,0.0,0.9723,4e-05,2.99261]
[1777681530648,31.64,78280.73,0.0,0.97215,4e-05,3.00671]
[1777681536218,31.65,78281.79,0.0,0.97219,4e-05,3.00183]
[1777681542260,31.66,78282.17,0.0,0.97216,4e-05,3.00514]
[1777681544274,31.66,78274.66,0.0,0.97184,4e-05,3.03331]
[1777681549309,31.65,78272.81,0.0,0.97178,4e-05,3.03861]
[1777681554344,31.65,78272.22,0.0,0.97177,4e-05,3.03908]
[1777681556359,31.65,78278.09,0.0,0.97204,4e-05,3.01581]
[1777681561394,31.64,78279.58,0.0,0.97212,4e-05,3.00824]
[1777681566429,31.64,78282.39,0.0,0.97226,4e-05,2.99606]
[1777681571465,31.63,78282.28,0.0,0.97227,4e-05,2.99505]
[1777681576499,31.63,78283.08,0.0,0.97232,4e-05,2.9906]
[1777681579520,31.63,78288.45,0.0,0.97256,4e-05,2.96938]
[1777681584556,31.62,78292.92,0.0,0.97276,4e-05,2.95137]
[1777681589591,31.62,78290.67,0.0,0.97267,4e-05,2.95882]
[1777681591068,31.62,78296.84,0.0,0.97297,4e-05,2.93169]
[1777681595633,31.62,78311.62,0.0,0.97359,4e-05,2.87565]
[1777681601139,31.62,78317.63,0.0,0.97384,4e-05,2.85301]
[1777681606710,31.62,78325.63,0.0,0.97417,4e-05,2.82337]
[1777681611745,31.62,78322.48,0.0,0.97404,4e-05,2.83485]
[1777681614766,31.62,78314.98,0.0,0.97374,4e-05,2.86236]
[1777681619803,31.61,78313.03,0.0,0.97366,4e-05,2.86917]
[1777681624837,31.61,78312.02,0.0,0.97363,4e-05,2.8725]
[1777681629871,31.61,78311.98,0.0,0.97363,4e-05,2.87221]
[1777681634906,31.61,78311.73,0.0,0.97363,4e-05,2.87265]
[1777681639942,31.61,78310.84,0.0,0.97359,4e-05,2.87538]
[1777681640948,31.61,78298.36,0.0,0.97308,4e-05,2.92178]
[1777681645984,31.6,78295.63,0.0,0.97298,4e-05,2.93095]
[1777681652025,31.6,78295.16,0.0,0.973,4e-05,2.92777]
[1777681657065,31.6,78293.49,0.0,0.97294,4e-05,2.93296]
[1777681659077,31.6,78286.16,0.0,0.97264,4e-05,2.96024]
[1777681660084,31.6,78286.82,0.0,0.97267,4e-05,2.95747]
[1777681662097,31.59,78280.99,0.0,0.97243,4e-05,2.97909]
[1777681668140,31.59,78283.23,0.0,0.97254,4e-05,2.9688]
[1777681672167,31.59,78278.14,0.0,0.97234,4e-05,2.9871]
[1777681674180,31.58,78277.92,0.0,0.97234,4e-05,2.98732]
[1777681679215,31.58,78275.69,0.0,0.97226,4e-05,2.99428]
[1777681684251,31.57,78271.24,0.0,0.97208,4e-05,3.00973]
[1777681689285,31.57,78271.42,0.0,0.97211,4e-05,3.00729]
[1777681691771,31.57,78264.2,0.0,0.97181,4e-05,3.03404]
[1777681694321,31.56,78263.29,0.0,0.97178,4e-05,3.03674]
[1777681699355,31.56,78254.68,0.0,0.97142,4e-05,3.06815]
[1777681700364,31.56,78254.11,0.0,0.9714,4e-05,3.06991]
[1777681705403,31.55,78255.22,0.0,0.97148,4e-05,3.06333]
[1777681710433,31.54,78253.27,0.0,0.97142,4e-05,3.06867]
[1777681715469,31.54,78251.71,0.0,0.97141,4e-05,3.06874]
[1777681721984,31.53,78250.49,0.0,0.97139,4e-05,3.07019]
[1777681729573,31.52,78250.78,0.0,0.97144,4e-05,3.06569]
[1777681734608,31.51,78249.15,0.0,0.9714,4e-05,3.06964]
[1777681739643,31.5,78248.85,0.0,0.97142,4e-05,3.06787]
[1777681744679,31.5,78245.56,0.0,0.9713,4e-05,3.07827]
[1777681749713,31.49,78246.45,0.0,0.97136,4e-05,3.07233]
[1777681755755,31.48,78248.34,0.0,0.97148,4e-05,3.0621]
[1777681760790,31.47,78248.14,0.0,0.9715,4e-05,3.06057]
[1777681765825,31.47,78249.89,0.0,0.9716,4e-05,3.05151]
[1777681770860,31.46,78250.01,0.0,0.97163,4e-05,3.04885]
[1777681776902,31.45,78249.34,0.0,0.97166,4e-05,3.04519]
[1777681782944,31.45,78246.55,0.0,0.97157,4e-05,3.05347]
[1777681787979,31.44,78246.84,0.0,0.9716,4e-05,3.05016]
[1777681793017,31.43,78245.76,0.0,0.97158,4e-05,3.0522]
[1777681798052,31.43,78243.19,0.0,0.97149,4e-05,3.06007]
[1777681802081,31.42,78249.11,0.0,0.97177,4e-05,3.03527]
[1777681808121,31.42,78252.38,0.0,0.97194,4e-05,3.02033]
[1777681813160,31.41,78252.48,0.0,0.97196,4e-05,3.01815]
[1777681818192,31.41,78255.25,0.0,0.9721,4e-05,3.00575]
[1777681823226,31.4,78248.69,0.0,0.97184,4e-05,3.02941]
[1777681828264,31.4,78251.65,0.0,0.97199,4e-05,3.01607]
[1777681837326,31.39,78250.78,0.0,0.97202,4e-05,3.01269]
[1777681842361,31.38,78252.29,0.0,0.9721,4e-05,3.00521]
[1777681847396,31.38,78256.67,0.0,0.97231,4e-05,2.98676]
[1777681852431,31.37,78266.41,0.0,0.97274,4e-05,2.94807]
[1777681853438,31.37,78269.75,0.0,0.97289,4e-05,2.93513]
[1777681858472,31.37,78267.1,0.0,0.97278,4e-05,2.94419]
[1777681863508,31.37,78265.52,0.0,0.97273,4e-05,2.94923]
[1777681868543,31.36,78264.74,0.0,0.9727,4e-05,2.95122]
[1777681873589,31.36,78267.39,0.0,0.97283,4e-05,2.94012]
[1777681878613,31.36,78270.85,0.0,0.97299,4e-05,2.92603]
[1777681884654,31.36,78270.58,0.0,0.97299,4e-05,2.9259]
[1777681889690,31.35,78272.32,0.0,0.97307,4e-05,2.91836]
[1777681898753,31.35,78273.23,0.0,0.97316,4e-05,2.90948]
[1777681903788,31.34,78274.69,0.0,0.97323,4e-05,2.90309]
[1777681907817,31.34,78280.47,0.0,0.97348,4e-05,2.88071]
[1777681913315,31.34,78283.17,0.0,0.9736,4e-05,2.86999]
[1777681918894,31.34,78280.5,0.0,0.9735,4e-05,2.87932]
[1777681921915,31.34,78285.52,0.0,0.97371,4e-05,2.86028]
[1777681926950,31.34,78284.66,0.0,0.97368,4e-05,2.86312]
[1777681930978,31.34,78291.21,0.0,0.97395,4e-05,2.83852]
[1777681936019,31.34,78298.06,0.0,0.97423,4e-05,2.81315]
[1777681941052,31.34,78302.58,0.0,0.97441,4e-05,2.79667]
[1777681946087,31.34,78307.16,0.0,0.9746,4e-05,2.78012]
[1777681951124,31.34,78310.68,0.0,0.97476,4e-05,2.76405]
[1777681960186,31.34,78311.26,0.0,0.97478,4e-05,2.76254]
[1777681972269,31.34,78311.06,0.0,0.97477,4e-05,2.76394]
[1777681978311,31.34,78312.89,0.0,0.97484,4e-05,2.75753]
[1777681983345,31.34,78308.77,0.0,0.97467,4e-05,2.7727]
[1777681990398,31.34,78306.95,0.0,0.9746,4e-05,2.77934]
[1777681996437,31.34,78304.88,0.0,0.97451,4e-05,2.78688]
[1777682002480,31.34,78305.07,0.0,0.97452,4e-05,2.78612]
[1777682007514,31.34,78305.18,0.0,0.97453,4e-05,2.78565]
[1777682011543,31.34,78296.72,0.0,0.97421,4e-05,2.81313]
[1777682013558,31.34,78290.08,0.0,0.97394,4e-05,2.83757]
[1777682021615,31.34,78289.27,0.0,0.97392,4e-05,2.83989]
[1777682025643,31.34,78293.93,0.0,0.97411,4e-05,2.82233]
[1777682034154,31.34,78291.0,0.0,0.974,4e-05,2.83287]
[1777682041754,31.34,78287.86,0.0,0.97387,4e-05,2.84429]
[1777682044224,31.34,78280.76,0.0,0.97358,4e-05,2.87063]
[1777682050818,31.34,78277.6,0.0,0.97345,4e-05,2.88195]
[1777682055853,31.33,78275.98,0.0,0.97339,4e-05,2.88751]
[1777682060888,31.33,78275.81,0.0,0.97339,4e-05,2.88758]
[1777682066932,31.33,78276.39,0.0,0.97342,4e-05,2.88469]
[1777682074434,31.33,78276.89,0.0,0.97348,4e-05,2.87825]
[1777682082038,31.33,78280.07,0.0,0.97362,4e-05,2.86548]
[1777682094575,31.32,78278.49,0.0,0.97357,4e-05,2.87002]
[1777682100164,31.32,78278.6,0.0,0.97359,4e-05,2.86892]
[1777682104644,31.32,78270.75,0.0,0.97326,4e-05,2.89792]
[1777682110234,31.31,78270.28,0.0,0.97325,4e-05,2.89873]
[1777682117283,31.31,78268.4,0.0,0.97319,4e-05,2.90466]
[1777682122318,31.31,78266.71,0.0,0.97313,4e-05,2.91018]
[1777682127352,31.31,78265.87,0.0,0.9731,4e-05,2.91249]
[1777682134854,31.3,78265.34,0.0,0.97312,4e-05,2.90972]
[1777682142458,31.3,78264.73,0.0,0.97311,4e-05,2.91077]
[1777682148499,31.3,78263.11,0.0,0.97305,4e-05,2.91594]
[1777682153535,31.29,78256.82,0.0,0.97279,4e-05,2.93908]
[1777682158570,31.29,78253.47,0.0,0.97266,4e-05,2.95087]
[1777682160584,31.29,78248.32,0.0,0.97244,4e-05,2.97018]
[1777682165619,31.29,78248.08,0.0,0.97245,4e-05,2.96982]
[1777682170655,31.28,78246.06,0.0,0.97238,4e-05,2.97624]
[1777682175689,31.28,78245.95,0.0,0.97236,4e-05,2.97749]
[1777682180725,31.28,78242.84,0.0,0.97223,4e-05,2.98912]
[1777682185759,31.28,78241.65,0.0,0.9722,4e-05,2.99215]
[1777682190795,31.27,78242.04,0.0,0.97223,4e-05,2.98904]
[1777682195830,31.27,78242.82,0.0,0.97231,4e-05,2.98078]
[1777682201872,31.26,78243.39,0.0,0.97236,4e-05,2.97672]
[1777682206907,31.26,78243.4,0.0,0.97237,4e-05,2.97624]
[1777682212948,31.28,78244.43,0.0,0.97236,4e-05,2.97702]
[1777682217984,31.29,78242.48,0.0,0.97223,4e-05,2.98841]
[1777682224027,31.3,78242.84,0.0,0.97221,4e-05,2.99047]
[1777682229061,31.3,78243.27,0.0,0.97223,4e-05,2.98814]
[1777682234100,31.31,78243.22,0.0,0.97219,4e-05,2.9921]
[1777682237118,31.31,78235.76,0.0,0.97184,4e-05,3.0233]
[1777682238126,31.32,78232.73,0.0,0.9717,4e-05,3.03583]
[1777682240142,31.32,78228.69,0.0,0.9715,4e-05,3.05298]
[1777682245648,31.33,78225.04,0.0,0.97129,4e-05,3.07128]
[1777682247189,31.33,78220.63,0.0,0.97108,4e-05,3.08996]
[1777682252224,31.34,78217.76,0.0,0.97095,5e-05,3.10062]
[1777682257260,31.35,78222.19,0.0,0.97112,4e-05,3.08619]
[1777682262295,31.36,78224.66,0.0,0.97119,4e-05,3.07969]
[1777682267330,31.35,78223.67,0.0,0.97117,4e-05,3.08129]
[1777682270353,31.35,78240.43,0.0,0.97193,4e-05,3.01476]
[1777682271358,31.35,78240.43,0.0,0.97193,4e-05,3.01396]
[1777682276393,31.34,78239.6,0.0,0.97192,4e-05,3.01546]
[1777682281429,31.34,78241.46,0.0,0.97202,4e-05,3.00652]
[1777682286464,31.33,78241.16,0.0,0.97202,4e-05,3.00598]
[1777682291499,31.33,78241.8,0.0,0.97207,4e-05,3.00184]
[1777682297541,31.32,78242.25,0.0,0.97211,4e-05,2.99813]
[1777682303583,31.32,78243.8,0.0,0.9722,4e-05,2.99025]
[1777682309625,31.31,78244.13,0.0,0.97224,4e-05,2.98713]
[1777682314660,31.31,78244.84,0.0,0.97232,4e-05,2.97922]
[1777682321710,31.3,78244.4,0.0,0.97232,4e-05,2.97886]
[1777682326745,31.3,78244.53,0.0,0.97234,4e-05,2.9769]
[1777682331789,31.29,78244.92,0.0,0.97237,4e-05,2.97397]
[1777682336826,31.29,78245.05,0.0,0.9724,4e-05,2.97205]
[1777682342864,31.29,78245.22,0.0,0.97242,4e-05,2.96972]
[1777682347899,31.28,78245.76,0.0,0.97246,4e-05,2.96626]
[1777682354948,31.28,78245.21,0.0,0.97246,4e-05,2.96647]
[1777682359984,31.27,78242.01,0.0,0.97233,4e-05,2.97737]
[1777682365020,31.27,78244.48,0.0,0.97246,4e-05,2.96643]
[1777682370054,31.26,78239.7,0.0,0.97226,4e-05,2.98352]
[1777682373074,31.26,78237.05,0.0,0.97219,4e-05,2.98915]
[1777682378109,31.26,78231.71,0.0,0.97198,4e-05,3.00827]
[1777682380123,31.25,78225.28,0.0,0.9717,4e-05,3.03267]
[1777682383143,31.25,78223.41,0.0,0.97163,4e-05,3.03882]
[1777682389186,31.24,78222.55,0.0,0.97162,4e-05,3.03988]
[1777682395228,31.24,78222.1,0.0,0.97162,4e-05,3.03939]
[1777682400263,31.23,78220.0,0.0,0.97155,4e-05,3.04576]
[1777682406795,31.23,78220.89,0.0,0.97162,4e-05,3.03966]
[1777682413354,31.22,78222.14,0.0,0.9717,4e-05,3.03262]
[1777682418388,31.21,78222.08,0.0,0.97172,4e-05,3.03077]
[1777682423424,31.21,78221.17,0.0,0.9717,4e-05,3.03293]
[1777682428459,31.2,78223.4,0.0,0.97182,4e-05,3.0221]
[1777682435507,31.2,78224.75,0.0,0.97193,4e-05,3.0109]
[1777682444570,31.19,78223.07,0.0,0.97189,4e-05,3.01465]
[1777682450613,31.18,78221.09,0.0,0.97183,4e-05,3.02052]
[1777682455648,31.18,78223.04,0.0,0.97193,4e-05,3.01138]
[1777682460682,31.17,78222.24,0.0,0.97191,4e-05,3.01304]
[1777682465718,31.17,78217.97,0.0,0.97174,4e-05,3.02826]
[1777682470754,31.17,78219.72,0.0,0.97183,4e-05,3.01985]
[1777682475788,31.16,78218.18,0.0,0.97178,4e-05,3.02428]
[1777682480823,31.16,78218.27,0.0,0.9718,4e-05,3.02236]
[1777682483844,31.15,78223.95,0.0,0.97206,4e-05,2.99927]
[1777682484851,31.15,78236.54,0.0,0.97262,4e-05,2.95031]
[1777682487872,31.15,78241.62,0.0,0.97284,4e-05,2.93029]
[1777682492908,31.15,78241.11,0.0,0.97286,4e-05,2.92781]
[1777682497943,31.15,78243.79,0.0,0.97298,4e-05,2.9168]
[1777682502977,31.15,78247.99,0.0,0.97317,4e-05,2.90013]
[1777682508017,31.14,78248.17,0.0,0.97318,4e-05,2.89887]
[1777682513053,31.14,78243.63,0.0,0.973,4e-05,2.91557]
[1777682521108,31.14,78244.8,0.0,0.97306,4e-05,2.90997]
[1777682526147,31.14,78245.64,0.0,0.9731,4e-05,2.90607]
[1777682527152,31.14,78257.07,0.0,0.97359,4e-05,2.86261]
[1777682528160,31.14,78260.22,0.0,0.97372,4e-05,2.85069]
[1777682533195,31.14,78257.38,0.0,0.9736,4e-05,2.86112]
[1777682538230,31.14,78257.87,0.0,0.97363,4e-05,2.85896]
[1777682543268,31.13,78260.84,0.0,0.97376,4e-05,2.84747]
[1777682546288,31.13,78267.65,0.0,0.97404,4e-05,2.82184]
[1777682547779,31.13,78268.52,0.0,0.97408,4e-05,2.81859]
[1777682553338,31.13,78266.53,0.0,0.97403,4e-05,2.82237]
[1777682558373,31.13,78267.16,0.0,0.97405,4e-05,2.82002]
[1777682563408,31.13,78268.56,0.0,0.97411,4e-05,2.8149]
[1777682568445,31.13,78269.29,0.0,0.97414,4e-05,2.81236]
[1777682573478,31.14,78271.19,0.0,0.97421,4e-05,2.80558]
[1777682578513,31.14,78270.55,0.0,0.97418,4e-05,2.80833]
[1777682584555,31.14,78269.99,0.0,0.97415,4e-05,2.81098]
[1777682589589,31.14,78272.51,0.0,0.97425,4e-05,2.80214]
[1777682596639,31.14,78272.28,0.0,0.97423,4e-05,2.80378]
[1777682601673,31.14,78271.77,0.0,0.97421,4e-05,2.80625]
[1777682606710,31.15,78269.64,0.0,0.97411,4e-05,2.81474]
[1777682611744,31.15,78270.86,0.0,0.97419,4e-05,2.80731]
[1777682616779,31.15,78268.77,0.0,0.97409,4e-05,2.81575]
[1777682621813,31.15,78268.81,0.0,0.97409,4e-05,2.81629]
[1777682626850,31.15,78268.37,0.0,0.97406,4e-05,2.81863]
[1777682631887,31.16,78269.32,0.0,0.97409,4e-05,2.81582]
[1777682636921,31.16,78272.96,0.0,0.97423,4e-05,2.80305]
[1777682641955,31.16,78278.21,0.0,0.97444,4e-05,2.78445]
[1777682646990,31.16,78272.71,0.0,0.97421,4e-05,2.80565]
[1777682653033,31.16,78275.31,0.0,0.9743,4e-05,2.79682]
[1777682658067,31.17,78281.67,0.0,0.97456,4e-05,2.77402]
[1777682663102,31.17,78283.28,0.0,0.97461,4e-05,2.76891]
[1777682668140,31.17,78282.85,0.0,0.97459,4e-05,2.77126]
[1777682673174,31.17,78283.76,0.0,0.97465,4e-05,2.76514]
[1777682678211,31.18,78283.41,0.0,0.97462,4e-05,2.7672]
[1777682683248,31.18,78284.07,0.0,0.97464,4e-05,2.76554]
[1777682688281,31.18,78285.41,0.0,0.97469,4e-05,2.76142]
[1777682696336,31.18,78285.03,0.0,0.97466,4e-05,2.76407]
[1777682701373,31.19,78285.66,0.0,0.97467,4e-05,2.76253]
[1777682706407,31.19,78290.13,0.0,0.97485,4e-05,2.74699]
[1777682711448,31.19,78297.73,0.0,0.97514,4e-05,2.72024]
[1777682713457,31.19,78302.67,0.0,0.97533,4e-05,2.7028]
[1777682714463,31.19,78309.98,0.0,0.97562,4e-05,2.67676]
[1777682715469,31.19,78312.58,0.0,0.97572,4e-05,2.66774]
[1777682718978,31.2,78324.18,0.0,0.97615,4e-05,2.62776]
[1777682724533,31.2,78320.95,0.0,0.97601,4e-05,2.64095]
[1777682730578,31.21,78317.52,0.0,0.97586,4e-05,2.65504]
[1777682735611,31.21,78320.53,0.0,0.97599,4e-05,2.64249]
[1777682743667,31.22,78321.3,0.0,0.97599,4e-05,2.64225]
[1777682749188,31.23,78318.47,0.0,0.97586,4e-05,2.65396]
[1777682754747,31.23,78313.75,0.0,0.97566,4e-05,2.67237]
[1777682759780,31.24,78312.25,0.0,0.97559,4e-05,2.6789]
[1777682764815,31.24,78313.48,0.0,0.97562,4e-05,2.67571]
[1777682769849,31.24,78309.39,0.0,0.97545,4e-05,2.6915]
[1777682774884,31.25,78309.3,0.0,0.97544,4e-05,2.69284]
[1777682779919,31.25,78309.7,0.0,0.97544,4e-05,2.69239]
[1777682786968,31.25,78310.64,0.0,0.97546,4e-05,2.69038]
[1777682792002,31.26,78311.05,0.0,0.9755,4e-05,2.68638]
[1777682797038,31.26,78311.94,0.0,0.97552,4e-05,2.68414]
[1777682802077,31.26,78311.0,0.0,0.97548,4e-05,2.68843]
[1777682804087,31.26,78305.88,0.0,0.97527,4e-05,2.70715]
[1777682810129,31.26,78304.75,0.0,0.97522,4e-05,2.71206]
[1777682815165,31.27,78305.15,0.0,0.97523,4e-05,2.71132]
[1777682820200,31.27,78304.83,0.0,0.9752,4e-05,2.71319]
[1777682822212,31.27,78296.97,0.0,0.97489,4e-05,2.74191]
[1777682827248,31.27,78292.98,0.0,0.97472,4e-05,2.75683]
[1777682832282,31.27,78291.59,0.0,0.97466,4e-05,2.76225]
[1777682837318,31.27,78290.24,0.0,0.97461,4e-05,2.76754]
[1777682841346,31.27,78284.88,0.0,0.97438,4e-05,2.7875]
[1777682846381,31.27,78286.57,0.0,0.97445,4e-05,2.78157]
[1777682853429,31.28,78285.57,0.0,0.97444,4e-05,2.78214]
[1777682859471,31.28,78282.02,0.0,0.97429,4e-05,2.79559]
[1777682864507,31.28,78281.83,0.0,0.97428,4e-05,2.79658]
[1777682870036,31.28,78280.81,0.0,0.97423,4e-05,2.80072]
[1777682875584,31.28,78280.85,0.0,0.97423,4e-05,2.80089]
[1777682876592,31.28,78273.59,0.0,0.97393,4e-05,2.82788]
[1777682877598,31.28,78268.18,0.0,0.9737,4e-05,2.84809]
[1777682878605,31.28,78268.31,0.0,0.97371,4e-05,2.84759]
[1777682881626,31.28,78259.75,0.0,0.97335,4e-05,2.87967]
[1777682882632,31.28,78257.51,0.0,0.97326,4e-05,2.88806]
[1777682885654,31.28,78252.95,0.0,0.97307,4e-05,2.90506]
[1777682891696,31.28,78254.08,0.0,0.97312,4e-05,2.90002]
[1777682895723,31.28,78262.3,0.0,0.97347,4e-05,2.86849]
[1777682896731,31.28,78262.38,0.0,0.97348,4e-05,2.86812]
[1777682901766,31.27,78269.58,0.0,0.97378,4e-05,2.84085]
[1777682905794,31.27,78271.49,0.0,0.97386,4e-05,2.8337]
[1777682911837,31.27,78271.74,0.0,0.9739,4e-05,2.82927]
[1777682916871,31.28,78273.1,0.0,0.97396,4e-05,2.82438]
[1777682921906,31.28,78274.72,0.0,0.97402,4e-05,2.81868]
[1777682926941,31.28,78275.06,0.0,0.97403,4e-05,2.81771]
[1777682932983,31.28,78273.75,0.0,0.97397,4e-05,2.82287]
[1777682939026,31.28,78274.92,0.0,0.97402,4e-05,2.81884]
[1777682944060,31.28,78275.78,0.0,0.97405,4e-05,2.81593]
[1777682949095,31.28,78276.61,0.0,0.97408,4e-05,2.81315]
[1777682954156,31.28,78279.85,0.0,0.97421,4e-05,2.80153]
[1777682959192,31.28,78281.89,0.0,0.97429,4e-05,2.79439]
[1777682964227,31.28,78278.97,0.0,0.97417,4e-05,2.80558]
[1777682969260,31.28,78280.3,0.0,0.97422,4e-05,2.80102]
[1777682974296,31.29,78281.61,0.0,0.9743,4e-05,2.79305]
[1777682979331,31.29,78281.12,0.0,0.97427,4e-05,2.79529]
[1777682986381,31.29,78280.67,0.0,0.97425,4e-05,2.79751]
[1777682991417,31.29,78278.49,0.0,0.97415,4e-05,2.80595]
[1777682996450,31.29,78281.04,0.0,0.97426,4e-05,2.79688]
[1777683001489,31.29,78282.07,0.0,0.97429,4e-05,2.79348]
[1777683006522,31.29,78281.65,0.0,0.97427,4e-05,2.79545]
[1777683011558,31.29,78281.54,0.0,0.97426,4e-05,2.79626]
[1777683014580,31.3,78288.55,0.0,0.97455,4e-05,2.77077]
[1777683016594,31.3,78295.3,0.0,0.97481,4e-05,2.74638]
[1777683020622,31.3,78301.85,0.0,0.97507,4e-05,2.72326]
[1777683023642,31.3,78305.33,0.0,0.9752,4e-05,2.71127]
[1777683028677,31.3,78309.85,0.0,0.97537,4e-05,2.69602]
[1777683031174,31.31,78314.59,0.0,0.97558,4e-05,2.67625]
[1777683036733,31.31,78314.62,0.0,0.97557,4e-05,2.67732]
[1777683041769,31.31,78318.77,0.0,0.97572,4e-05,2.66369]
[1777683046804,31.32,78320.73,0.0,0.97578,4e-05,2.65798]
[1777683051838,31.32,78322.49,0.0,0.97583,4e-05,2.65311]
[1777683056875,31.32,78323.26,0.0,0.97585,4e-05,2.65167]
[1777683061909,31.33,78323.39,0.0,0.97584,4e-05,2.65256]
[1777683066947,31.33,78323.36,0.0,0.97582,4e-05,2.65393]
[1777683071455,31.34,78329.26,0.0,0.97604,4e-05,2.63441]
[1777683075007,31.34,78335.86,0.0,0.97628,4e-05,2.61211]
[1777683077015,31.34,78341.13,0.0,0.97648,4e-05,2.59435]
[1777683079029,31.34,78346.73,0.0,0.97668,4e-05,2.57563]
[1777683080043,31.35,78351.76,0.0,0.97686,4e-05,2.55863]
[1777683081525,31.35,78349.18,0.0,0.97676,4e-05,2.56841]
[1777683082050,31.35,78349.18,0.0,0.97675,4e-05,2.56881]
[1777683089099,31.36,78349.5,0.0,0.97674,4e-05,2.57049]
[1777683094135,31.36,78354.2,0.0,0.97692,4e-05,2.55291]
[1777683099170,31.37,78353.93,0.0,0.97689,4e-05,2.55589]
[1777683101667,31.37,78339.13,0.0,0.97632,4e-05,2.60797]
[1777683107228,31.38,78339.5,0.0,0.97631,4e-05,2.60859]
[1777683112263,31.38,78338.2,0.0,0.97625,4e-05,2.6147]
[1777683118305,31.39,78338.41,0.0,0.97624,4e-05,2.6158]
[1777683123340,31.39,78344.01,0.0,0.97643,4e-05,2.59776]
[1777683128375,31.4,78344.29,0.0,0.97643,4e-05,2.5984]
[1777683133410,31.4,78345.57,0.0,0.97646,4e-05,2.59554]
[1777683138456,31.41,78353.33,0.0,0.97673,4e-05,2.57032]
[1777683143480,31.41,78351.5,0.0,0.97664,4e-05,2.57843]
[1777683146502,31.42,78344.69,0.0,0.97638,4e-05,2.60306]
[1777683149524,31.42,78338.68,0.0,0.97614,4e-05,2.62498]
[1777683154563,31.42,78336.89,0.0,0.97608,4e-05,2.62917]
[1777683159592,31.43,78336.92,0.0,0.97607,4e-05,2.63034]
[1777683164627,31.43,78336.84,0.0,0.97605,4e-05,2.63188]
[1777683170670,31.44,78336.38,0.0,0.97602,4e-05,2.635]
[1777683175706,31.44,78336.6,0.0,0.97601,4e-05,2.63543]
[1777683182754,31.45,78334.45,0.0,0.97592,4e-05,2.64454]
[1777683192824,31.45,78333.14,0.0,0.97584,4e-05,2.65119]
[1777683198866,31.46,78334.89,0.0,0.9759,4e-05,2.64629]
[1777683202374,31.46,78329.26,0.0,0.97567,4e-05,2.66708]
[1777683204908,31.46,78324.3,0.0,0.97547,4e-05,2.68508]
[1777683208936,31.46,78319.37,0.0,0.97527,4e-05,2.70331]
[1777683213971,31.46,78317.08,0.0,0.9752,4e-05,2.70869]
[1777683219006,31.47,78315.79,0.0,0.97515,4e-05,2.71395]
[1777683224041,31.47,78316.06,0.0,0.97515,4e-05,2.71357]
[1777683229075,31.47,78322.98,0.0,0.97542,4e-05,2.68939]
[1777683232583,31.47,78325.05,0.0,0.97549,4e-05,2.68266]
[1777683238140,31.47,78323.11,0.0,0.9754,4e-05,2.69049]
[1777683240153,31.47,78315.84,0.0,0.97511,4e-05,2.7169]
[1777683241160,31.48,78310.12,0.0,0.97488,4e-05,2.73767]
[1777683242653,31.48,78306.61,0.0,0.97474,4e-05,2.75058]
[1777683252724,31.48,78306.57,0.0,0.97473,4e-05,2.75152]
[1777683258286,31.48,78306.84,0.0,0.97474,4e-05,2.75093]
[1777683262793,31.48,78314.0,0.0,0.97502,4e-05,2.72556]
[1777683268353,31.48,78313.85,0.0,0.975,4e-05,2.72676]
[1777683273405,31.48,78314.12,0.0,0.97504,4e-05,2.72284]
[1777683278425,31.49,78314.26,0.0,0.97504,4e-05,2.72292]
[1777683283460,31.49,78310.13,0.0,0.97487,4e-05,2.73837]
[1777683288496,31.49,78308.07,0.0,0.97478,4e-05,2.74624]
[1777683293004,31.49,78302.46,0.0,0.97455,4e-05,2.76687]
[1777683298565,31.49,78302.83,0.0,0.97456,4e-05,2.76586]
[1777683303602,31.49,78303.02,0.0,0.97457,4e-05,2.76547]
[1777683308635,31.49,78303.6,0.0,0.97459,4e-05,2.76369]
[1777683316691,31.49,78304.33,0.0,0.97461,4e-05,2.76163]
[1777683319714,31.5,78310.5,0.0,0.97486,4e-05,2.73954]
[1777683327768,31.5,78312.2,0.0,0.97491,4e-05,2.73433]
[1777683332803,31.5,78313.46,0.0,0.97499,4e-05,2.72682]
[1777683337838,31.5,78314.06,0.0,0.97501,4e-05,2.72523]
[1777683342873,31.5,78316.29,0.0,0.97509,4e-05,2.71779]
[1777683347908,31.51,78313.38,0.0,0.97497,4e-05,2.7288]
[1777683352943,31.51,78313.52,0.0,0.97497,4e-05,2.72877]
[1777683357978,31.51,78313.96,0.0,0.97498,4e-05,2.72763]
[1777683363013,31.51,78311.23,0.0,0.97487,4e-05,2.73788]
[1777683368048,31.51,78312.62,0.0,0.97492,4e-05,2.73324]
[1777683373565,31.51,78315.49,0.0,0.97503,4e-05,2.72342]
[1777683379125,31.51,78315.88,0.0,0.97504,4e-05,2.72251]
[1777683384160,31.51,78316.11,0.0,0.97504,4e-05,2.72219]
[1777683390202,31.52,78315.78,0.0,0.97502,4e-05,2.72396]
[1777683397250,31.52,78315.52,0.0,0.97503,4e-05,2.72212]
[1777683402286,31.52,78315.6,0.0,0.97503,4e-05,2.72233]
[1777683412353,31.52,78315.8,0.0,0.97503,4e-05,2.72263]
[1777683417391,31.53,78315.82,0.0,0.97502,4e-05,2.72307]
[1777683422432,31.53,78315.56,0.0,0.975,4e-05,2.72462]
[1777683427461,31.53,78314.04,0.0,0.97494,4e-05,2.7305]
[1777683428468,31.53,78307.9,0.0,0.97469,4e-05,2.75274]
[1777683433986,31.53,78307.41,0.0,0.97467,4e-05,2.75474]
[1777683439544,31.53,78304.69,0.0,0.97456,4e-05,2.76487]
[1777683448608,31.53,78304.28,0.0,0.97454,4e-05,2.76659]
[1777683454650,31.53,78304.0,0.0,0.97456,4e-05,2.76421]
[1777683459685,31.53,78303.15,0.0,0.97452,4e-05,2.76741]
[1777683468748,31.53,78302.17,0.0,0.97448,4e-05,2.77115]
[1777683474790,31.53,78302.45,0.0,0.97449,4e-05,2.77024]
[1777683479826,31.53,78297.87,0.0,0.9743,4e-05,2.78704]
[1777683481839,31.53,78292.2,0.0,0.97407,4e-05,2.80783]
[1777683483855,31.53,78282.91,0.0,0.97369,4e-05,2.84204]
[1777683489895,31.53,78282.08,0.0,0.97366,4e-05,2.84467]
[1777683494929,31.53,78281.23,0.0,0.97363,4e-05,2.84749]
[1777683500972,31.53,78281.55,0.0,0.97365,4e-05,2.84592]
[1777683506007,31.53,78282.12,0.0,0.97367,4e-05,2.84353]
[1777683511044,31.53,78282.28,0.0,0.97372,4e-05,2.83909]
[1777683516078,31.53,78277.73,0.0,0.97353,4e-05,2.85573]
[1777683521112,31.52,78276.0,0.0,0.97346,4e-05,2.86176]
[1777683526147,31.52,78274.45,0.0,0.9734,4e-05,2.86705]
[1777683534208,31.52,78274.17,0.0,0.9734,4e-05,2.86723]
[1777683539240,31.52,78274.93,0.0,0.97344,4e-05,2.86383]
[1777683544766,31.52,78275.98,0.0,0.97349,4e-05,2.85928]
[1777683550319,31.52,78275.4,0.0,0.97347,4e-05,2.8609]
[1777683555351,31.51,78277.31,0.0,0.97356,4e-05,2.85327]
[1777683557365,31.51,78277.29,0.0,0.97356,4e-05,2.85315]
[1777683561393,31.51,78277.48,0.0,0.97357,4e-05,2.85204]
[1777683574979,31.51,78277.15,0.0,0.9736,4e-05,2.84828]
[1777683580544,31.51,78277.76,0.0,0.97363,4e-05,2.84555]
[1777683585050,31.51,78283.32,0.0,0.97387,4e-05,2.82448]
[1777683587594,31.51,78298.7,0.0,0.9745,4e-05,2.76788]
[1777683588600,31.51,78300.42,0.0,0.97457,4e-05,2.76166]
[1777683593635,31.51,78311.3,0.0,0.975,4e-05,2.72254]
[1777683595121,31.51,78312.42,0.0,0.97504,4e-05,2.71873]
[1777683600689,31.51,78312.01,0.0,0.97502,4e-05,2.72083]
[1777683602701,31.51,78297.78,0.0,0.97445,4e-05,2.7725]
[1777683603706,31.51,78297.78,0.0,0.97445,4e-05,2.7726]
[1777683605191,31.51,78286.51,0.0,0.97399,4e-05,2.81394]
[1777683605719,31.51,78286.51,0.0,0.97399,4e-05,2.81388]
[1777683610755,31.51,78283.87,0.0,0.97388,4e-05,2.82338]
[1777683615790,31.51,78280.4,0.0,0.97374,4e-05,2.83586]
[1777683620825,31.51,78280.07,0.0,0.97373,4e-05,2.83671]
[1777683626868,31.5,78282.46,0.0,0.97384,4e-05,2.82749]
[1777683631903,31.5,78279.03,0.0,0.97373,4e-05,2.83632]
[1777683633916,31.5,78272.97,0.0,0.97348,4e-05,2.85871]
[1777683637944,31.5,78267.87,0.0,0.97327,4e-05,2.87731]
[1777683643987,31.5,78266.67,0.0,0.97323,4e-05,2.88098]
[1777683649030,31.5,78270.73,0.0,0.9734,4e-05,2.86512]
[1777683653057,31.5,78274.25,0.0,0.97356,4e-05,2.8516]
[1777683658092,31.5,78275.79,0.0,0.97362,4e-05,2.84549]
[1777683663127,31.49,78273.77,0.0,0.97354,4e-05,2.85274]
[1777683668161,31.49,78275.42,0.0,0.97361,4e-05,2.84635]
[1777683673197,31.49,78275.81,0.0,0.97363,4e-05,2.84468]
[1777683678231,31.49,78275.4,0.0,0.97362,4e-05,2.84594]
[1777683683266,31.49,78276.06,0.0,0.97365,4e-05,2.84318]
[1777683688303,31.49,78277.28,0.0,0.9737,4e-05,2.83832]
[1777683691324,31.49,78281.89,0.0,0.97393,4e-05,2.81749]
[1777683697370,31.49,78278.96,0.0,0.97381,4e-05,2.8282]
[1777683702405,31.49,78277.52,0.0,0.97375,4e-05,2.83348]
[1777683707440,31.49,78276.72,0.0,0.97372,4e-05,2.83642]
[1777683712484,31.49,78274.68,0.0,0.97363,4e-05,2.84399]
[1777683717510,31.49,78273.11,0.0,0.97357,4e-05,2.8498]
[1777683722545,31.49,78270.94,0.0,0.97348,4e-05,2.85783]
[1777683728586,31.49,78272.88,0.0,0.97356,4e-05,2.85049]
[1777683734631,31.49,78275.07,0.0,0.97365,4e-05,2.84223]
[1777683741680,31.49,78275.7,0.0,0.97368,4e-05,2.83979]
[1777683746715,31.49,78277.05,0.0,0.97374,4e-05,2.83466]
[1777683753764,31.49,78277.81,0.0,0.9738,4e-05,2.82794]
[1777683758804,31.49,78276.84,0.0,0.97377,4e-05,2.83128]
[1777683763835,31.49,78277.86,0.0,0.97381,4e-05,2.8272]
[1777683768869,31.48,78281.04,0.0,0.97394,4e-05,2.81526]
[1777683774911,31.48,78280.12,0.0,0.97391,4e-05,2.81854]
[1777683781960,31.48,78276.24,0.0,0.97375,4e-05,2.83282]
[1777683789009,31.48,78274.15,0.0,0.97366,4e-05,2.8405]
[1777683794044,31.48,78271.9,0.0,0.97357,4e-05,2.84884]
[1777683799080,31.48,78271.54,0.0,0.97355,4e-05,2.85015]
[1777683804115,31.48,78270.19,0.0,0.9735,4e-05,2.85516]
[1777683808142,31.48,78264.27,0.0,0.97325,4e-05,2.8773]
[1777683813178,31.48,78264.94,0.0,0.97331,4e-05,2.87088]
[1777683818213,31.48,78265.61,0.0,0.97334,4e-05,2.86818]
[1777683824255,31.48,78265.32,0.0,0.97333,4e-05,2.869]
[1777683829290,31.48,78265.16,0.0,0.97333,4e-05,2.86935]
[1777683834325,31.48,78264.52,0.0,0.97331,4e-05,2.87148]
[1777683841378,31.48,78264.66,0.0,0.97332,4e-05,2.87055]
[1777683846877,31.48,78263.77,0.0,0.97328,4e-05,2.87353]
[1777683854470,31.48,78263.77,0.0,0.97329,4e-05,2.8731]
[1777683857498,31.48,78256.4,0.0,0.97298,4e-05,2.90063]
[1777683862526,31.47,78255.6,0.0,0.97295,4e-05,2.90308]
[1777683867564,31.47,78255.62,0.0,0.97296,4e-05,2.90236]
[1777683872602,31.47,78262.02,0.0,0.97327,4e-05,2.87391]
[1777683874614,31.47,78264.06,0.0,0.97336,4e-05,2.86608]
[1777683879649,31.47,78266.68,0.0,0.97347,4e-05,2.85592]
[1777683884685,31.47,78265.34,0.0,0.97342,4e-05,2.86063]
[1777683889721,31.47,78264.79,0.0,0.9734,4e-05,2.86241]
[1777683894754,31.47,78259.24,0.0,0.97317,4e-05,2.88296]
[1777683899792,31.46,78259.58,0.0,0.97319,4e-05,2.88125]
[1777683904825,31.46,78259.4,0.0,0.97318,4e-05,2.88152]
[1777683909861,31.46,78259.88,0.0,0.97321,4e-05,2.87932]
[1777683914896,31.46,78261.83,0.0,0.97329,4e-05,2.8716]
[1777683919932,31.46,78264.99,0.0,0.97343,4e-05,2.85938]
[1777683924966,31.46,78267.92,0.0,0.97356,4e-05,2.84807]
[1777683930001,31.46,78270.17,0.0,0.97366,4e-05,2.83928]
[1777683935039,31.46,78272.09,0.0,0.97377,4e-05,2.82823]
[1777683940073,31.46,78275.76,0.0,0.97393,4e-05,2.81445]
[1777683946114,31.46,78276.55,0.0,0.97396,4e-05,2.8113]
[1777683951149,31.45,78276.41,0.0,0.97396,4e-05,2.81159]
[1777683956185,31.45,78276.64,0.0,0.97397,4e-05,2.81051]
[1777683961221,31.45,78277.31,0.0,0.974,4e-05,2.8078]
[1777683967263,31.45,78278.23,0.0,0.97404,4e-05,2.80414]
[1777683972298,31.45,78279.02,0.0,0.97408,4e-05,2.80101]
[1777683978340,31.45,78278.97,0.0,0.97408,4e-05,2.80094]
[1777683983375,31.45,78283.01,0.0,0.97424,4e-05,2.78595]
[1777683984382,31.45,78287.83,0.0,0.97444,4e-05,2.76829]
[1777683990424,31.45,78288.16,0.0,0.97445,4e-05,2.76722]
[1777683995459,31.45,78283.63,0.0,0.9743,4e-05,2.7804]
[1777684000493,31.45,78281.98,0.0,0.97423,4e-05,2.78665]
[1777684008550,31.45,78281.21,0.0,0.97419,4e-05,2.78982]
[1777684014594,31.45,78278.87,0.0,0.97409,4e-05,2.79873]
[1777684020634,31.46,78274.2,0.0,0.9739,4e-05,2.81632]
[1777684025670,31.46,78270.08,0.0,0.97372,4e-05,2.83185]
[1777684031712,31.46,78269.74,0.0,0.97371,4e-05,2.83335]
[1777684038212,31.46,78268.83,0.0,0.97366,4e-05,2.83703]
[1777684043800,31.46,78268.05,0.0,0.97363,4e-05,2.84015]
[1777684050848,31.46,78267.1,0.0,0.97359,4e-05,2.84402]
[1777684055883,31.46,78266.66,0.0,0.9736,4e-05,2.84228]
[1777684060921,31.46,78266.15,0.0,0.97357,4e-05,2.84444]
[1777684064950,31.46,78271.91,0.0,0.97381,4e-05,2.82327]
[1777684068422,31.46,78282.25,0.0,0.97423,4e-05,2.78553]
[1777684074013,31.46,78285.06,0.0,0.97434,4e-05,2.7759]
[1777684081062,31.47,78287.34,0.0,0.97442,4e-05,2.76856]
[1777684082069,31.47,78296.45,0.0,0.97479,4e-05,2.73554]
[1777684083076,31.47,78302.69,0.0,0.97504,4e-05,2.71318]
[1777684084084,31.47,78292.54,0.0,0.97463,4e-05,2.75015]
[1777684085090,31.47,78288.73,0.0,0.97447,4e-05,2.7642]
[1777684086098,31.47,78293.85,0.0,0.97467,4e-05,2.74586]
[1777684091138,31.47,78295.07,0.0,0.97471,4e-05,2.7423]
[1777684094152,31.48,78306.04,0.0,0.97515,4e-05,2.70325]
[1777684099189,31.48,78308.44,0.0,0.97523,4e-05,2.69582]
[1777684104223,31.48,78308.72,0.0,0.97523,4e-05,2.696]
[1777684109258,31.49,78308.98,0.0,0.97523,4e-05,2.6962]
[1777684114299,31.49,78309.07,0.0,0.97525,4e-05,2.69344]
[1777684119329,31.49,78308.91,0.0,0.97523,4e-05,2.69509]
[1777684124363,31.5,78307.02,0.0,0.97514,4e-05,2.70279]
[1777684129398,31.5,78308.33,0.0,0.97519,4e-05,2.69902]
[1777684134434,31.5,78308.51,0.0,0.97518,4e-05,2.69929]
[1777684140475,31.5,78311.68,0.0,0.9753,4e-05,2.68912]
[1777684145511,31.51,78310.38,0.0,0.97523,4e-05,2.69468]
[1777684150545,31.51,78309.63,0.0,0.9752,4e-05,2.69824]
[1777684155581,31.51,78309.59,0.0,0.97518,4e-05,2.6992]
[1777684160616,31.52,78312.43,0.0,0.97529,4e-05,2.68993]
[1777684165651,31.52,78312.69,0.0,0.97529,4e-05,2.68986]
[1777684174715,31.52,78312.0,0.0,0.97528,4e-05,2.69029]
[1777684183777,31.53,78313.13,0.0,0.9753,4e-05,2.68771]
[1777684188818,31.53,78316.67,0.0,0.97543,4e-05,2.6759]
[1777684190826,31.53,78323.88,0.0,0.97571,4e-05,2.65069]
[1777684191834,31.53,78326.18,0.0,0.9758,4e-05,2.6428]
[1777684195862,31.53,78329.13,0.0,0.9759,4e-05,2.6334]
[1777684200898,31.54,78330.41,0.0,0.97594,4e-05,2.63022]
[1777684205933,31.54,78332.16,0.0,0.97599,4e-05,2.62539]
[1777684213992,31.55,78332.09,0.0,0.97597,4e-05,2.62778]
[1777684219477,31.55,78330.9,0.0,0.9759,4e-05,2.63358]
[1777684225069,31.56,78328.92,0.0,0.97581,4e-05,2.64192]
[1777684226074,31.56,78320.94,0.0,0.9755,4e-05,2.6704]
[1777684227082,31.56,78317.71,0.0,0.97537,4e-05,2.6821]
[1777684229547,31.56,78312.46,0.0,0.97515,4e-05,2.70139]
[1777684232116,31.56,78310.52,0.0,0.9751,4e-05,2.70512]
[1777684237151,31.56,78311.55,0.0,0.97514,4e-05,2.70216]
[1777684241180,31.57,78316.87,0.0,0.97534,4e-05,2.68377]
[1777684246214,31.57,78320.63,0.0,0.97548,4e-05,2.67125]
[1777684248229,31.57,78320.39,0.0,0.97547,4e-05,2.6725]
[1777684253262,31.57,78320.77,0.0,0.97547,4e-05,2.6722]
[1777684258302,31.58,78324.68,0.0,0.97561,4e-05,2.6595]
[1777684263333,31.58,78324.42,0.0,0.97558,4e-05,2.66198]
[1777684268368,31.59,78327.97,0.0,0.97571,4e-05,2.65079]
[1777684273405,31.59,78338.47,0.0,0.97609,4e-05,2.61539]
[1777684278438,31.6,78342.73,0.0,0.97624,4e-05,2.60227]
[1777684281460,31.6,78349.49,0.0,0.97648,4e-05,2.57989]
[1777684284480,31.6,78339.83,0.0,0.97611,4e-05,2.61451]
[1777684289970,31.61,78338.93,0.0,0.97605,4e-05,2.6192]
[1777684295558,31.61,78340.09,0.0,0.97611,4e-05,2.61361]
[1777684302607,31.62,78342.58,0.0,0.97618,4e-05,2.60731]
[1777684308649,31.63,78344.59,0.0,0.97623,4e-05,2.60242]
[1777684314691,31.63,78347.54,0.0,0.97632,4e-05,2.59439]
[1777684319726,31.64,78346.99,0.0,0.97628,4e-05,2.59814]
[1777684324761,31.65,78343.67,0.0,0.97613,4e-05,2.61144]
[1777684329796,31.65,78342.83,0.0,0.97608,4e-05,2.61603]
[1777684334831,31.66,78342.51,0.0,0.97605,4e-05,2.61875]
[1777684335838,31.66,78336.38,0.0,0.97581,4e-05,2.64053]
[1777684336845,31.66,78336.29,0.0,0.97581,4e-05,2.64113]
[1777684340873,31.66,78334.68,0.0,0.97573,4e-05,2.64781]
[1777684345907,31.66,78331.83,0.0,0.97561,4e-05,2.65899]
[1777684350943,31.67,78327.33,0.0,0.97542,4e-05,2.67596]
[1777684356985,31.67,78324.22,0.0,0.97532,4e-05,2.68468]
[1777684362020,31.67,78321.67,0.0,0.97521,4e-05,2.69473]
[1777684367055,31.68,78320.17,0.0,0.97514,4e-05,2.70106]
[1777684372091,31.68,78317.85,0.0,0.97503,4e-05,2.71031]
[1777684377126,31.68,78316.84,0.0,0.97498,4e-05,2.71478]
[1777684382165,31.69,78315.65,0.0,0.97493,4e-05,2.71987]
[1777684386191,31.69,78301.38,0.0,0.97435,4e-05,2.77197]
[1777684387196,31.69,78298.87,0.0,0.97425,4e-05,2.78118]
[1777684392231,31.69,78299.72,0.0,0.97428,4e-05,2.7783]
[1777684398273,31.69,78302.9,0.0,0.9744,4e-05,2.767]
[1777684403308,31.69,78306.25,0.0,0.97454,4e-05,2.75516]
[1777684408343,31.69,78306.54,0.0,0.97454,4e-05,2.75445]
[1777684413379,31.69,78307.82,0.0,0.97462,4e-05,2.74663]
[1777684418414,31.69,78307.68,0.0,0.97461,4e-05,2.74753]
[1777684424456,31.7,78308.42,0.0,0.97464,4e-05,2.74544]
[1777684429491,31.7,78312.72,0.0,0.9748,4e-05,2.73038]
[1777684430971,31.7,78318.17,0.0,0.97502,4e-05,2.71095]
[1777684439561,31.7,78317.37,0.0,0.97497,4e-05,2.71499]
[1777684444597,31.7,78314.55,0.0,0.97486,4e-05,2.72571]
[1777684451111,31.7,78315.05,0.0,0.97487,4e-05,2.72454]
[1777684458695,31.71,78315.25,0.0,0.97487,4e-05,2.72464]
[1777684464737,31.71,78315.68,0.0,0.97488,4e-05,2.7237]
[1777684469772,31.71,78316.03,0.0,0.97489,4e-05,2.72294]
[1777684477828,31.71,78316.55,0.0,0.97493,4e-05,2.71837]
[1777684484877,31.71,78317.25,0.0,0.97495,4e-05,2.71658]
[1777684489915,31.72,78312.67,0.0,0.97476,4e-05,2.73347]
[1777684491927,31.72,78332.83,0.0,0.97555,4e-05,2.66191]
[1777684493940,31.72,78346.03,0.0,0.97606,4e-05,2.61614]
[1777684498975,31.72,78342.97,0.0,0.97593,4e-05,2.62813]
[1777684502000,31.72,78331.76,0.0,0.97548,4e-05,2.66823]
[1777684504013,31.73,78323.43,0.0,0.97515,4e-05,2.69815]
[1777684506026,31.73,78320.7,0.0,0.97504,4e-05,2.7082]
[1777684511062,31.73,78318.29,0.0,0.97494,4e-05,2.7174]
[1777684516095,31.73,78315.58,0.0,0.97483,4e-05,2.72758]
[1777684518110,31.73,78321.57,0.0,0.97506,4e-05,2.70632]
[1777684519124,31.73,78324.82,0.0,0.97519,4e-05,2.69485]
[1777684522138,31.73,78326.64,0.0,0.97526,4e-05,2.68883]
[1777684527172,31.74,78332.39,0.0,0.97547,4e-05,2.66926]
[1777684532208,31.74,78324.7,0.0,0.97519,4e-05,2.69397]
[1777684536237,31.74,78322.43,0.0,0.9751,4e-05,2.70264]
[1777684541745,31.74,78321.49,0.0,0.97505,4e-05,2.70675]
[1777684547314,31.74,78319.17,0.0,0.97495,4e-05,2.71563]
[1777684552349,31.75,78315.72,0.0,0.97481,4e-05,2.72855]
[1777684557384,31.75,78314.91,0.0,0.97477,4e-05,2.73194]
[1777684562420,31.75,78312.18,0.0,0.97466,4e-05,2.74218]
[1777684567455,31.75,78310.31,0.0,0.97458,4e-05,2.74923]
[1777684572490,31.75,78311.91,0.0,0.97464,4e-05,2.74374]
[1777684577524,31.75,78312.66,0.0,0.97467,4e-05,2.74136]
[1777684582567,31.75,78311.94,0.0,0.97463,4e-05,2.74427]
[1777684587597,31.75,78299.78,0.0,0.97414,4e-05,2.78865]
[1777684588606,31.75,78300.25,0.0,0.97416,4e-05,2.78692]
[1777684593642,31.75,78297.92,0.0,0.97409,4e-05,2.79172]
[1777684598676,31.75,78296.52,0.0,0.97404,4e-05,2.79678]
[1777684603711,31.75,78292.79,0.0,0.97389,4e-05,2.81033]
[1777684612236,31.75,78292.58,0.0,0.97388,4e-05,2.81092]
[1777684617810,31.75,78291.77,0.0,0.97385,4e-05,2.81378]
[1777684623855,31.75,78294.84,0.0,0.97397,4e-05,2.8025]
[1777684629895,31.75,78295.3,0.0,0.97399,4e-05,2.80081]
[1777684634930,31.75,78294.14,0.0,0.97395,4e-05,2.805]
[1777684639964,31.75,78294.36,0.0,0.97396,4e-05,2.80414]
[1777684645000,31.75,78295.2,0.0,0.97399,4e-05,2.80101]
[1777684650034,31.75,78294.72,0.0,0.97397,4e-05,2.80269]
[1777684655072,31.75,78291.37,0.0,0.97387,4e-05,2.81126]
[1777684658092,31.75,78286.03,0.0,0.97365,4e-05,2.83077]
[1777684664132,31.75,78284.66,0.0,0.97359,4e-05,2.83549]
[1777684669168,31.75,78285.27,0.0,0.97362,4e-05,2.833]
[1777684676217,31.75,78285.32,0.0,0.97363,4e-05,2.83254]
[1777684681258,31.75,78285.09,0.0,0.97362,4e-05,2.83321]
[1777684686293,31.75,78284.4,0.0,0.97359,4e-05,2.83558]
[1777684691328,31.75,78283.37,0.0,0.97355,4e-05,2.83917]
[1777684696363,31.74,78283.37,0.0,0.97356,4e-05,2.83891]
[1777684701398,31.74,78282.73,0.0,0.97353,4e-05,2.84099]
[1777684706435,31.74,78278.56,0.0,0.97336,4e-05,2.85613]
[1777684711468,31.74,78280.19,0.0,0.97347,4e-05,2.84598]
[1777684716503,31.74,78277.99,0.0,0.97338,4e-05,2.85367]
[1777684721537,31.74,78278.39,0.0,0.9734,4e-05,2.85167]
[1777684726573,31.74,78277.18,0.0,0.97336,4e-05,2.85562]
[1777684733084,31.73,78277.54,0.0,0.97338,4e-05,2.85343]
[1777684739665,31.73,78276.9,0.0,0.97336,4e-05,2.85505]
[1777684744700,31.73,78277.89,0.0,0.97341,4e-05,2.85073]
[1777684749740,31.73,78279.55,0.0,0.97349,4e-05,2.84401]
[1777684754775,31.73,78279.85,0.0,0.97351,4e-05,2.8423]
[1777684760820,31.72,78280.25,0.0,0.97353,4e-05,2.83995]
[1777684766861,31.72,78280.83,0.0,0.97357,4e-05,2.83705]
[1777684769882,31.72,78275.49,0.0,0.97335,4e-05,2.85643]
[1777684774919,31.72,78270.7,0.0,0.97319,4e-05,2.86988]
[1777684779953,31.72,78269.09,0.0,0.97313,4e-05,2.87508]
[1777684784987,31.71,78268.09,0.0,0.9731,4e-05,2.87798]
[1777684791030,31.71,78268.51,0.0,0.97312,4e-05,2.87547]
[1777684796064,31.71,78269.52,0.0,0.97317,4e-05,2.87095]
[1777684802106,31.71,78273.32,0.0,0.97334,4e-05,2.85595]
[1777684809159,31.7,78274.44,0.0,0.9734,4e-05,2.85087]
[1777684814192,31.7,78276.02,0.0,0.97347,4e-05,2.84435]
[1777684819228,31.7,78279.26,0.0,0.97362,4e-05,2.83174]
[1777684821241,31.7,78285.34,0.0,0.97387,4e-05,2.80912]
[1777684827281,31.7,78279.02,0.0,0.97361,4e-05,2.83193]
[1777684832316,31.7,78277.1,0.0,0.97357,4e-05,2.83484]
[1777684838359,31.69,78280.06,0.0,0.9737,4e-05,2.82324]
[1777684843392,31.69,78279.38,0.0,0.97368,4e-05,2.82525]
[1777684849435,31.69,78280.32,0.0,0.97373,4e-05,2.82116]
[1777684854470,31.69,78280.42,0.0,0.97374,4e-05,2.82028]
[1777684861522,31.69,78280.2,0.0,0.97374,4e-05,2.82036]
[1777684871592,31.68,78280.44,0.0,0.97376,4e-05,2.81844]
[1777684876636,31.68,78281.24,0.0,0.9738,4e-05,2.81497]
[1777684881672,31.68,78282.16,0.0,0.97384,4e-05,2.81108]
[1777684886708,31.68,78282.68,0.0,0.97387,4e-05,2.80869]
[1777684894212,31.68,78283.02,0.0,0.97392,4e-05,2.8032]
[1777684899797,31.68,78283.99,0.0,0.97396,4e-05,2.7993]
[1777684904833,31.67,78284.23,0.0,0.97398,4e-05,2.79816]
[1777684912889,31.67,78278.74,0.0,0.97375,4e-05,2.81784]
[1777684919938,31.67,78277.63,0.0,0.97371,4e-05,2.82142]
[1777684924974,31.67,78276.61,0.0,0.97368,4e-05,2.8247]
[1777684930011,31.67,78277.81,0.0,0.97373,4e-05,2.81989]
[1777684935043,31.67,78278.1,0.0,0.97375,4e-05,2.81845]
[1777684940078,31.67,78278.59,0.0,0.97377,4e-05,2.81631]
[1777684945118,31.67,78283.49,0.0,0.97398,4e-05,2.798]
[1777684947127,31.67,78276.68,0.0,0.9737,4e-05,2.82297]
[1777684952162,31.66,78276.46,0.0,0.97372,4e-05,2.81974]
[1777684957197,31.66,78276.91,0.0,0.97375,4e-05,2.81767]
[1777684962232,31.66,78278.48,0.0,0.97382,4e-05,2.81148]
[1777684969283,31.66,78281.1,0.0,0.97393,4e-05,2.80134]
[1777684974316,31.66,78282.38,0.0,0.97399,4e-05,2.79633]
[1777684979351,31.66,78282.58,0.0,0.974,4e-05,2.79529]
[1777684984386,31.66,78284.16,0.0,0.97407,4e-05,2.78924]
[1777684990429,31.66,78288.22,0.0,0.97424,4e-05,2.77418]
[1777684995463,31.66,78286.37,0.0,0.97416,4e-05,2.7808]
[1777685000498,31.66,78287.44,0.0,0.97421,4e-05,2.77681]
[1777685004526,31.66,78291.74,0.0,0.97438,4e-05,2.76115]
[1777685009562,31.66,78299.28,0.0,0.97468,4e-05,2.73396]
[1777685010570,31.66,78304.83,0.0,0.97491,4e-05,2.71408]
[1777685015604,31.66,78306.3,0.0,0.97499,4e-05,2.70586]
[1777685021645,31.66,78305.76,0.0,0.97496,4e-05,2.70849]
[1777685026682,31.66,78304.89,0.0,0.97492,4e-05,2.71216]
[1777685032722,31.66,78304.86,0.0,0.97491,4e-05,2.71293]
[1777685037757,31.67,78304.85,0.0,0.9749,4e-05,2.71351]
[1777685042801,31.67,78304.71,0.0,0.97489,4e-05,2.71456]
[1777685048834,31.67,78304.56,0.0,0.97488,4e-05,2.71574]
[1777685053869,31.67,78304.83,0.0,0.97488,4e-05,2.71529]
[1777685059911,31.67,78304.52,0.0,0.97487,4e-05,2.71699]
[1777685065411,31.68,78304.42,0.0,0.97486,4e-05,2.7179]
[1777685070988,31.68,78304.35,0.0,0.97485,4e-05,2.71858]
[1777685076023,31.68,78304.18,0.0,0.97487,4e-05,2.71605]
[1777685081058,31.68,78306.57,0.0,0.97496,4e-05,2.70792]
[1777685086093,31.68,78305.91,0.0,0.97493,4e-05,2.71076]
[1777685091128,31.68,78305.77,0.0,0.97492,4e-05,2.7117]
[1777685095621,31.68,78299.83,0.0,0.97467,4e-05,2.73352]
[1777685101199,31.69,78298.53,0.0,0.97462,4e-05,2.73875]
[1777685109255,31.69,78293.82,0.0,0.97442,4e-05,2.75652]
[1777685110261,31.69,78284.88,0.0,0.97405,4e-05,2.78919]
[1777685111272,31.69,78279.14,0.0,0.97381,4e-05,2.81029]
[1777685116303,31.69,78276.16,0.0,0.97369,4e-05,2.8213]
[1777685123352,31.69,78276.04,0.0,0.97368,4e-05,2.82182]
[1777685128387,31.69,78276.86,0.0,0.97372,4e-05,2.81895]
[1777685133422,31.69,78275.36,0.0,0.97368,4e-05,2.82102]
[1777685138457,31.69,78274.97,0.0,0.97366,4e-05,2.82265]
[1777685143492,31.69,78274.51,0.0,0.97364,4e-05,2.82453]
[1777685148527,31.69,78273.95,0.0,0.97362,4e-05,2.8268]
[1777685154569,31.69,78273.58,0.0,0.9736,4e-05,2.82841]
[1777685159606,31.69,78271.87,0.0,0.97353,4e-05,2.83492]
[1777685164639,31.69,78268.98,0.0,0.9734,4e-05,2.84573]
[1777685169674,31.69,78269.13,0.0,0.97341,4e-05,2.84527]
[1777685174709,31.69,78269.75,0.0,0.97343,4e-05,2.84308]
[1777685179744,31.69,78269.63,0.0,0.97343,4e-05,2.84366]
[1777685186253,31.69,78269.76,0.0,0.97343,4e-05,2.84336]
[1777685192832,31.69,78269.76,0.0,0.97346,4e-05,2.83988]
[1777685197870,31.69,78272.95,0.0,0.97359,4e-05,2.82826]
[1777685204918,31.7,78270.49,0.0,0.97349,4e-05,2.83771]
[1777685209954,31.7,78273.89,0.0,0.97363,4e-05,2.82533]
[1777685214990,31.7,78275.77,0.0,0.9737,4e-05,2.8187]
[1777685220034,31.7,78278.31,0.0,0.9738,4e-05,2.80965]
[1777685226533,31.7,78280.33,0.0,0.97388,4e-05,2.80266]
[1777685233116,31.7,78281.19,0.0,0.97391,4e-05,2.79985]
[1777685238152,31.7,78278.72,0.0,0.97381,4e-05,2.80918]
[1777685243187,31.7,78280.5,0.0,0.97388,4e-05,2.8028]
[1777685248222,31.7,78281.8,0.0,0.97393,4e-05,2.79821]
[1777685254264,31.7,78282.98,0.0,0.97401,4e-05,2.7905]
[1777685260307,31.7,78284.85,0.0,0.97408,4e-05,2.78397]
[1777685264335,31.7,78290.56,0.0,0.97431,4e-05,2.76336]
[1777685270377,31.71,78294.46,0.0,0.97447,4e-05,2.7498]
[1777685275411,31.71,78294.11,0.0,0.97445,4e-05,2.75155]
[1777685280446,31.71,78294.64,0.0,0.97446,4e-05,2.75011]
[1777685286955,31.71,78295.85,0.0,0.9745,4e-05,2.74638]
[1777685292530,31.71,78294.7,0.0,0.97445,4e-05,2.75117]
[1777685297565,31.71,78292.71,0.0,0.97437,4e-05,2.75885]
[1777685303607,31.72,78292.4,0.0,0.97435,4e-05,2.76049]
[1777685308649,31.72,78292.76,0.0,0.97436,4e-05,2.7596]
[1777685315692,31.72,78294.31,0.0,0.97444,4e-05,2.75103]
[1777685320727,31.72,78297.32,0.0,0.97456,4e-05,2.74061]
[1777685325762,31.72,78299.21,0.0,0.97463,4e-05,2.73429]
[1777685328783,31.72,78304.55,0.0,0.97484,4e-05,2.7154]
[1777685330798,31.72,78313.15,0.0,0.97518,4e-05,2.68498]
[1777685335832,31.73,78314.14,0.0,0.97521,4e-05,2.68234]
[1777685341874,31.73,78314.47,0.0,0.97521,4e-05,2.68221]
[1777685346909,31.73,78308.92,0.0,0.97498,4e-05,2.70282]
[1777685351944,31.74,78308.76,0.0,0.97497,4e-05,2.70405]
[1777685357987,31.74,78309.46,0.0,0.97499,4e-05,2.70232]
[1777685365037,31.74,78309.87,0.0,0.975,4e-05,2.70174]
[1777685374099,31.74,78310.55,0.0,0.97504,4e-05,2.69688]
[1777685379136,31.75,78312.92,0.0,0.97513,4e-05,2.6891]
[1777685386187,31.75,78310.79,0.0,0.97503,4e-05,2.69758]
[1777685391218,31.75,78310.78,0.0,0.97503,4e-05,2.69822]
[1777685397808,31.75,78312.05,0.0,0.97507,4e-05,2.69453]
[1777685403302,31.76,78314.31,0.0,0.97515,4e-05,2.68709]
[1777685408337,31.76,78314.24,0.0,0.97514,4e-05,2.688]
[1777685413372,31.76,78312.13,0.0,0.97505,4e-05,2.69616]
[1777685414379,31.76,78317.2,0.0,0.97525,4e-05,2.67824]
[1777685416393,31.76,78319.26,0.0,0.97533,4e-05,2.67123]
[1777685421428,31.76,78318.89,0.0,0.9753,4e-05,2.67329]
[1777685426463,31.77,78323.88,0.0,0.97549,4e-05,2.65642]
[1777685428018,31.77,78331.98,0.0,0.9758,4e-05,2.6283]
[1777685429484,31.77,78331.98,0.0,0.9758,4e-05,2.62851]
[1777685431502,31.77,78326.93,0.0,0.97563,4e-05,2.64315]
[1777685436532,31.77,78328.25,0.0,0.97567,4e-05,2.63968]
[1777685441570,31.77,78328.08,0.0,0.97565,4e-05,2.64124]
[1777685446603,31.78,78328.22,0.0,0.97565,4e-05,2.64173]
[1777685452645,31.78,78330.13,0.0,0.97571,4e-05,2.63626]
[1777685458228,31.78,78327.25,0.0,0.97559,4e-05,2.64733]
[1777685463723,31.79,78327.19,0.0,0.97557,4e-05,2.64869]
[1777685468758,31.79,78327.27,0.0,0.97556,4e-05,2.64936]
[1777685473794,31.79,78327.03,0.0,0.97554,4e-05,2.65115]
[1777685480842,31.8,78326.9,0.0,0.97552,4e-05,2.65291]
[1777685485877,31.8,78326.8,0.0,0.97551,4e-05,2.65419]
[1777685491919,31.81,78331.68,0.0,0.97572,4e-05,2.63477]
[1777685497961,31.81,78330.63,0.0,0.97566,4e-05,2.63974]
[1777685504003,31.81,78329.0,0.0,0.97558,4e-05,2.64673]
[1777685509038,31.82,78328.82,0.0,0.97557,4e-05,2.64843]
[1777685515081,31.82,78328.55,0.0,0.97554,4e-05,2.65068]
[1777685520115,31.82,78328.4,0.0,0.97552,4e-05,2.65231]
[1777685528719,31.83,78328.14,0.0,0.97549,4e-05,2.65525]
[1777685534218,31.83,78328.24,0.0,0.97548,4e-05,2.65603]
[1777685535225,31.83,78319.98,0.0,0.97515,4e-05,2.68546]
[1777685536231,31.84,78321.11,0.0,0.9752,4e-05,2.68164]
[1777685540260,31.84,78315.92,0.0,0.97498,4e-05,2.70079]
[1777685545295,31.84,78315.69,0.0,0.97497,4e-05,2.70237]
[1777685551338,31.84,78315.33,0.0,0.97497,4e-05,2.70097]
[1777685558930,31.85,78315.49,0.0,0.97497,4e-05,2.70157]
[1777685564429,31.85,78314.88,0.0,0.97494,4e-05,2.70444]
[1777685570471,31.85,78314.65,0.0,0.97492,4e-05,2.70608]
[1777685573494,31.85,78320.64,0.0,0.97515,4e-05,2.68516]
[1777685574500,31.85,78321.23,0.0,0.97517,4e-05,2.68323]
[1777685579070,31.86,78334.6,0.0,0.97568,4e-05,2.63707]
[1777685581550,31.86,78340.19,0.0,0.9759,4e-05,2.61807]
[1777685586586,31.86,78343.92,0.0,0.97602,4e-05,2.60655]
[1777685589140,31.86,78350.22,0.0,0.97625,4e-05,2.58572]
[1777685591622,31.87,78351.85,0.0,0.97631,4e-05,2.58081]
[1777685596656,31.87,78357.63,0.0,0.97651,4e-05,2.5627]
[1777685597663,31.87,78358.93,0.0,0.97655,4e-05,2.55863]
[1777685601692,31.88,78369.13,0.0,0.97692,4e-05,2.5254]
[1777685602699,31.88,78389.2,0.0,0.97765,4e-05,2.45853]
[1777685603709,31.88,78386.49,0.0,0.97754,4e-05,2.46858]
[1777685606727,31.89,78393.85,0.0,0.97779,4e-05,2.44573]
[1777685609281,31.89,78387.0,0.0,0.97753,4e-05,2.46953]
[1777685609747,31.89,78387.0,0.0,0.97752,4e-05,2.47002]
[1777685612768,31.9,78382.71,0.0,0.97738,4e-05,2.48238]
[1777685617803,31.91,78383.59,0.0,0.97739,4e-05,2.48175]
[1777685622838,31.91,78386.49,0.0,0.97747,4e-05,2.47445]
[1777685627874,31.92,78387.8,0.0,0.97749,4e-05,2.47248]
[1777685632909,31.93,78387.62,0.0,0.97746,4e-05,2.47544]
[1777685637944,31.94,78386.95,0.0,0.97741,4e-05,2.47999]
[1777685642979,31.94,78390.94,0.0,0.97753,4e-05,2.46908]
[1777685646000,31.95,78397.47,0.0,0.97775,4e-05,2.44893]
[1777685651038,31.96,78393.76,0.0,0.97759,4e-05,2.4637]
[1777685656074,31.96,78400.84,0.0,0.97781,4e-05,2.44279]
[1777685661110,31.97,78399.26,0.0,0.97773,4e-05,2.45057]
[1777685666144,31.98,78399.25,0.0,0.9777,4e-05,2.45316]
[1777685671179,31.99,78400.1,0.0,0.97773,4e-05,2.44958]
[1777685676215,32.0,78400.28,0.0,0.97771,4e-05,2.45158]
[1777685681252,32.01,78399.52,0.0,0.97766,4e-05,2.45662]
[1777685686286,32.01,78397.35,0.0,0.97755,4e-05,2.46636]
[1777685691319,32.02,78396.72,0.0,0.9775,4e-05,2.47089]
[1777685696365,32.03,78396.53,0.0,0.97747,4e-05,2.47392]
[1777685701400,32.04,78392.95,0.0,0.97731,4e-05,2.48809]
[1777685706434,32.04,78388.37,0.0,0.97712,4e-05,2.50554]
[1777685708448,32.05,78385.48,0.0,0.97701,4e-05,2.51602]
[1777685713486,32.05,78384.36,0.0,0.97695,4e-05,2.52163]
[1777685715499,32.06,78375.08,0.0,0.9766,4e-05,2.55367]
[1777685717512,32.06,78357.51,0.0,0.97593,4e-05,2.61446]
[1777685719526,32.06,78353.73,0.0,0.97578,4e-05,2.62799]
[1777685724561,32.06,78352.59,0.0,0.97572,4e-05,2.63288]
[1777685730138,32.07,78352.71,0.0,0.97571,4e-05,2.63362]
[1777685732619,32.07,78338.49,0.0,0.97519,4e-05,2.68021]
[1777685733627,32.07,78338.18,0.0,0.97517,4e-05,2.68142]
[1777685735640,32.07,78333.1,0.0,0.97497,4e-05,2.69956]
[1777685738661,32.07,78332.27,0.0,0.97494,4e-05,2.70269]
[1777685743700,32.07,78332.03,0.0,0.97492,4e-05,2.70376]
[1777685748736,32.07,78332.03,0.0,0.97492,4e-05,2.70397]
[1777685751758,32.07,78326.98,0.0,0.97472,4e-05,2.722]
[1777685756794,32.07,78327.94,0.0,0.97476,4e-05,2.71863]
[1777685761831,32.07,78333.05,0.0,0.97496,4e-05,2.7006]
[1777685766870,32.07,78335.26,0.0,0.97505,4e-05,2.69298]
[1777685768879,32.07,78345.01,0.0,0.97543,4e-05,2.65886]
[1777685773918,32.07,78346.3,0.0,0.97547,4e-05,2.65492]
[1777685777944,32.07,78350.28,0.0,0.97562,4e-05,2.6416]
[1777685780520,32.08,78352.23,0.0,0.97569,4e-05,2.63515]
[1777685782978,32.08,78349.64,0.0,0.97558,4e-05,2.64463]
[1777685788012,32.08,78350.38,0.0,0.9756,4e-05,2.64284]
[1777685793048,32.08,78349.37,0.0,0.97559,4e-05,2.64368]
[1777685797076,32.08,78343.44,0.0,0.97535,4e-05,2.66502]
[1777685802111,32.09,78338.8,0.0,0.97516,4e-05,2.68195]
[1777685806139,32.09,78334.77,0.0,0.975,4e-05,2.69653]
[1777685811174,32.09,78338.08,0.0,0.97512,4e-05,2.68521]
[1777685817216,32.09,78337.89,0.0,0.97511,4e-05,2.68642]
[1777685822251,32.09,78337.02,0.0,0.97507,4e-05,2.68997]
[1777685827285,32.09,78336.98,0.0,0.97506,4e-05,2.69062]
[1777685839370,32.1,78336.76,0.0,0.97504,4e-05,2.69266]
[1777685845412,32.1,78339.36,0.0,0.97514,4e-05,2.68424]
[1777685850447,32.1,78337.03,0.0,0.97504,4e-05,2.69301]
[1777685855482,32.1,78336.65,0.0,0.97505,4e-05,2.69137]
[1777685860518,32.11,78336.11,0.0,0.97502,4e-05,2.69385]
[1777685868573,32.11,78336.08,0.0,0.97501,4e-05,2.69488]
[1777685873608,32.11,78336.23,0.0,0.97501,4e-05,2.69494]
[1777685876628,32.11,78331.46,0.0,0.97482,4e-05,2.71213]
[1777685881665,32.11,78333.64,0.0,0.9749,4e-05,2.70478]
[1777685886699,32.11,78335.66,0.0,0.97497,4e-05,2.69806]
[1777685892741,32.12,78335.87,0.0,0.97497,4e-05,2.69789]
[1777685897776,32.12,78338.82,0.0,0.97509,4e-05,2.68801]
[1777685902811,32.12,78338.82,0.0,0.97508,4e-05,2.68856]
[1777685907847,32.12,78338.72,0.0,0.97507,4e-05,2.68947]
[1777685912881,32.12,78337.87,0.0,0.97506,4e-05,2.68948]
[1777685917917,32.12,78337.99,0.0,0.97506,4e-05,2.68963]
[1777685922951,32.13,78337.8,0.0,0.97504,4e-05,2.69086]
[1777685927988,32.13,78334.21,0.0,0.9749,4e-05,2.70412]
[1777685933026,32.13,78331.94,0.0,0.9748,4e-05,2.71241]
[1777685936047,32.13,78320.93,0.0,0.97436,4e-05,2.7518]
[1777685937053,32.13,78320.53,0.0,0.97435,4e-05,2.75322]
[1777685942090,32.13,78318.72,0.0,0.97428,4e-05,2.75957]
[1777685945112,32.13,78327.75,0.0,0.97464,4e-05,2.72726]
[1777685951717,32.13,78329.76,0.0,0.97472,4e-05,2.72029]
[1777685957198,32.13,78333.55,0.0,0.97486,4e-05,2.70702]
[1777685962232,32.13,78332.48,0.0,0.97482,4e-05,2.711]
[1777685966260,32.13,78325.59,0.0,0.97454,4e-05,2.73555]
[1777685971295,32.13,78322.26,0.0,0.97444,4e-05,2.74371]
[1777685974316,32.13,78332.78,0.0,0.97486,4e-05,2.70621]
[1777685979351,32.13,78334.01,0.0,0.97491,4e-05,2.70204]
[1777685988416,32.13,78334.71,0.0,0.97494,4e-05,2.69994]
[1777685993448,32.13,78335.5,0.0,0.97496,4e-05,2.69735]
[1777685998484,32.13,78337.94,0.0,0.97506,4e-05,2.68896]
[1777686001505,32.13,78333.03,0.0,0.97486,4e-05,2.70639]
[1777686002513,32.13,78327.12,0.0,0.97463,4e-05,2.72736]
[1777686007547,32.13,78323.24,0.0,0.97447,4e-05,2.74107]
[1777686009561,32.13,78317.34,0.0,0.97424,4e-05,2.76213]
[1777686010568,32.13,78310.38,0.0,0.97396,4e-05,2.78714]
[1777686015603,32.13,78313.51,0.0,0.97409,4e-05,2.77542]
[1777686020638,32.13,78312.45,0.0,0.97405,4e-05,2.77889]
[1777686026680,32.13,78311.87,0.0,0.97403,4e-05,2.78058]
[1777686031715,32.13,78312.82,0.0,0.9741,4e-05,2.77322]
[1777686036751,32.13,78312.54,0.0,0.97409,4e-05,2.77398]
[1777686040778,32.13,78307.05,0.0,0.97387,4e-05,2.79361]
[1777686046821,32.12,78305.54,0.0,0.97382,4e-05,2.79869]
[1777686052864,32.12,78301.6,0.0,0.97366,4e-05,2.81262]
[1777686060919,32.12,78297.02,0.0,0.97348,4e-05,2.82874]
[1777686066960,32.12,78292.96,0.0,0.97331,4e-05,2.84305]
[1777686072560,32.12,78290.1,0.0,0.9732,4e-05,2.85287]
[1777686078037,32.11,78291.31,0.0,0.97326,4e-05,2.84773]
[1777686083071,32.11,78291.87,0.0,0.97329,4e-05,2.84506]
[1777686088107,32.11,78291.41,0.0,0.97328,4e-05,2.84621]
[1777686094149,32.11,78290.34,0.0,0.97327,4e-05,2.84583]
[1777686099187,32.11,78289.75,0.0,0.97325,4e-05,2.84749]
[1777686112840,32.1,78287.49,0.0,0.97318,4e-05,2.85426]
[1777686118317,32.1,78285.74,0.0,0.97311,4e-05,2.86]
[1777686123355,32.1,78286.06,0.0,0.97313,4e-05,2.85823]
[1777686128387,32.1,78287.01,0.0,0.97318,4e-05,2.85416]
[1777686133423,32.1,78288.58,0.0,0.97325,4e-05,2.84787]
[1777686139464,32.09,78287.47,0.0,0.97321,4e-05,2.85131]
[1777686144499,32.09,78287.73,0.0,0.97323,4e-05,2.84982]
[1777686153562,32.09,78290.1,0.0,0.97337,4e-05,2.8366]
[1777686158597,32.09,78293.78,0.0,0.97352,4e-05,2.82272]
[1777686163631,32.09,78293.07,0.0,0.9735,4e-05,2.82498]
[1777686169674,32.09,78292.92,0.0,0.9735,4e-05,2.82513]
[1777686174711,32.09,78291.59,0.0,0.97345,4e-05,2.82964]
[1777686179745,32.08,78291.21,0.0,0.97343,4e-05,2.83066]
[1777686184779,32.08,78280.3,0.0,0.97298,4e-05,2.87038]
[1777686189814,32.08,78280.6,0.0,0.973,4e-05,2.86851]
[1777686198879,32.08,78282.23,0.0,0.97309,4e-05,2.86103]
[1777686203914,32.07,78282.78,0.0,0.97312,4e-05,2.85818]
[1777686208947,32.07,78285.82,0.0,0.97326,4e-05,2.84612]
[1777686211968,32.07,78289.3,0.0,0.97344,4e-05,2.82923]
[1777686217004,32.07,78289.65,0.0,0.97346,4e-05,2.82737]
[1777686223631,32.07,78289.32,0.0,0.97346,4e-05,2.82785]
[1777686229088,32.06,78289.32,0.0,0.97346,4e-05,2.82736]
[1777686234125,32.06,78288.34,0.0,0.97343,4e-05,2.83049]
[1777686239160,32.06,78288.03,0.0,0.97342,4e-05,2.83117]
[1777686244194,32.06,78287.08,0.0,0.97338,4e-05,2.83424]
[1777686249228,32.06,78286.71,0.0,0.97337,4e-05,2.83516]
[1777686254265,32.06,78287.11,0.0,0.97339,4e-05,2.83328]
[1777686259300,32.06,78286.69,0.0,0.97338,4e-05,2.83442]
[1777686264337,32.05,78285.58,0.0,0.97334,4e-05,2.8381]
[1777686270380,32.05,78285.77,0.0,0.97335,4e-05,2.8368]
[1777686275413,32.05,78286.25,0.0,0.97341,4e-05,2.83099]
[1777686280450,32.05,78285.11,0.0,0.97337,4e-05,2.8348]
[1777686285485,32.05,78284.26,0.0,0.97334,4e-05,2.83756]
[1777686290520,32.05,78284.35,0.0,0.97335,4e-05,2.83681]
[1777686291527,32.05,78292.39,0.0,0.97368,4e-05,2.80732]
[1777686292534,32.05,78320.25,0.0,0.97481,4e-05,2.70698]
[1777686294125,32.05,78330.77,0.0,0.97523,4e-05,2.66991]
[1777686294548,32.05,78330.77,0.0,0.97522,4e-05,2.6701]
[1777686299586,32.05,78335.08,0.0,0.97538,4e-05,2.65598]
[1777686301598,32.05,78329.77,0.0,0.97517,4e-05,2.67504]
[1777686302605,32.05,78313.07,0.0,0.9745,4e-05,2.73446]
[1777686306634,32.06,78308.57,0.0,0.97432,4e-05,2.75088]
[1777686311675,32.06,78310.34,0.0,0.97439,4e-05,2.7447]
[1777686313684,32.06,78302.06,0.0,0.97405,4e-05,2.77462]
[1777686314691,32.06,78296.29,0.0,0.97381,4e-05,2.79554]
[1777686317711,32.06,78303.54,0.0,0.97411,4e-05,2.76915]
[1777686324761,32.06,78304.02,0.0,0.97413,4e-05,2.76742]
[1777686329795,32.06,78302.38,0.0,0.97406,4e-05,2.77327]
[1777686334830,32.05,78302.95,0.0,0.97412,4e-05,2.76743]
[1777686340872,32.05,78304.43,0.0,0.97418,4e-05,2.76194]
[1777686346914,32.05,78302.17,0.0,0.97409,4e-05,2.77003]
[1777686351949,32.05,78299.95,0.0,0.974,4e-05,2.77801]
[1777686358997,32.05,78296.93,0.0,0.97388,4e-05,2.78881]
[1777686364617,32.05,78296.16,0.0,0.97385,4e-05,2.79148]
[1777686370074,32.05,78292.02,0.0,0.97368,4e-05,2.80647]
[1777686376117,32.05,78291.33,0.0,0.97365,4e-05,2.80875]
[1777686379137,32.05,78286.01,0.0,0.97343,4e-05,2.82811]
[1777686384173,32.05,78285.4,0.0,0.97341,4e-05,2.82996]
[1777686389210,32.05,78286.22,0.0,0.97345,4e-05,2.82659]
[1777686394827,32.05,78288.46,0.0,0.97358,4e-05,2.81436]
[1777686401292,32.05,78287.74,0.0,0.97355,4e-05,2.81673]
[1777686407334,32.05,78285.1,0.0,0.97345,4e-05,2.82611]
[1777686412370,32.05,78285.47,0.0,0.97347,4e-05,2.82447]
[1777686417405,32.04,78285.8,0.0,0.97348,4e-05,2.82299]
[1777686422440,32.04,78286.04,0.0,0.9735,4e-05,2.82186]
[1777686428482,32.04,78286.02,0.0,0.9735,4e-05,2.82164]
[1777686435107,32.04,78286.32,0.0,0.97351,4e-05,2.82021]
[1777686440568,32.04,78290.64,0.0,0.9737,4e-05,2.8042]
[1777686446610,32.04,78293.02,0.0,0.97379,4e-05,2.79553]
[1777686451647,32.04,78290.57,0.0,0.97373,4e-05,2.80078]
[1777686456681,32.04,78289.99,0.0,0.9737,4e-05,2.80288]
[1777686462722,32.04,78289.74,0.0,0.97369,4e-05,2.80376]
[1777686467757,32.04,78289.73,0.0,0.97369,4e-05,2.80377]
[1777686472791,32.04,78292.36,0.0,0.9738,4e-05,2.7942]
[1777686477827,32.04,78293.82,0.0,0.97386,4e-05,2.78893]
[1777686482863,32.04,78296.91,0.0,0.97399,4e-05,2.77775]
[1777686488904,32.04,78299.19,0.0,0.97408,4e-05,2.76968]
[1777686493939,32.04,78301.55,0.0,0.97417,4e-05,2.7613]
[1777686498978,32.04,78300.77,0.0,0.97414,4e-05,2.76424]
[1777686504012,32.04,78302.5,0.0,0.97421,4e-05,2.75809]
[1777686509045,32.04,78305.49,0.0,0.97433,4e-05,2.7474]
[1777686515086,32.04,78306.82,0.0,0.97441,4e-05,2.73909]
[1777686520123,32.04,78306.6,0.0,0.9744,4e-05,2.73994]
[1777686525155,32.04,78308.09,0.0,0.97447,4e-05,2.73457]
[1777686531198,32.04,78309.08,0.0,0.97451,4e-05,2.73099]
[1777686536233,32.04,78309.87,0.0,0.97454,4e-05,2.72814]
[1777686541267,32.04,78310.9,0.0,0.97458,4e-05,2.72447]
[1777686546303,32.04,78310.74,0.0,0.97457,4e-05,2.72512]
[1777686548317,32.04,78305.45,0.0,0.97436,4e-05,2.7441]
[1777686553351,32.04,78304.01,0.0,0.9743,4e-05,2.74919]
[1777686558387,32.04,78302.78,0.0,0.97425,4e-05,2.75353]
[1777686564429,32.04,78301.22,0.0,0.97419,4e-05,2.75905]
[1777686570471,32.04,78302.03,0.0,0.97422,4e-05,2.75603]
[1777686576087,32.04,78300.56,0.0,0.9742,4e-05,2.75771]
[1777686582555,32.04,78300.17,0.0,0.97418,4e-05,2.75912]
[1777686587590,32.04,78298.09,0.0,0.97409,4e-05,2.7666]
[1777686596227,32.04,78297.57,0.0,0.97407,4e-05,2.76842]
[1777686601688,32.04,78296.7,0.0,0.97404,4e-05,2.77153]
[1777686610751,32.04,78292.31,0.0,0.97386,4e-05,2.78716]
[1777686616368,32.04,78295.42,0.0,0.97399,4e-05,2.77579]
[1777686621829,32.04,78299.84,0.0,0.97417,4e-05,2.7598]
[1777686626864,32.04,78302.13,0.0,0.97426,4e-05,2.75166]
[1777686631899,32.04,78301.89,0.0,0.97428,4e-05,2.74902]
[1777686636936,32.04,78303.15,0.0,0.97434,4e-05,2.74453]
[1777686644992,32.04,78305.01,0.0,0.97441,4e-05,2.73787]
[1777686651043,32.04,78303.2,0.0,0.97434,4e-05,2.74436]
[1777686656078,32.04,78302.26,0.0,0.9743,4e-05,2.74775]
[1777686662121,32.04,78302.02,0.0,0.97429,4e-05,2.74865]
[1777686667156,32.04,78300.31,0.0,0.97422,4e-05,2.75486]
[1777686672190,32.04,78299.98,0.0,0.9742,4e-05,2.75608]
[1777686677225,32.04,78300.04,0.0,0.97421,4e-05,2.7559]
[1777686682261,32.04,78299.34,0.0,0.97418,4e-05,2.75846]
[1777686689309,32.04,78298.62,0.0,0.97415,4e-05,2.7611]
[1777686694345,32.04,78298.44,0.0,0.97417,4e-05,2.75815]
[1777686699379,32.04,78299.53,0.0,0.97422,4e-05,2.7543]
[1777686704419,32.04,78297.14,0.0,0.97412,4e-05,2.76292]
[1777686709453,32.04,78297.23,0.0,0.97412,4e-05,2.76259]
[1777686717073,32.04,78297.32,0.0,0.97413,4e-05,2.76228]
[1777686722545,32.04,78296.8,0.0,0.9741,4e-05,2.76416]
[1777686727582,32.04,78296.61,0.0,0.9741,4e-05,2.76485]
[1777686732616,32.04,78297.05,0.0,0.97411,4e-05,2.76326]
[1777686738659,32.04,78300.18,0.0,0.97424,4e-05,2.752]
[1777686743694,32.04,78298.98,0.0,0.97419,4e-05,2.75639]
[1777686748729,32.04,78298.91,0.0,0.97419,4e-05,2.75667]
[1777686753765,32.04,78294.96,0.0,0.97406,4e-05,2.76732]
[1777686757353,32.04,78286.44,0.0,0.97371,4e-05,2.79819]
[1777686762827,32.04,78283.81,0.0,0.9736,4e-05,2.80747]
[1777686767862,32.04,78284.38,0.0,0.97363,4e-05,2.80488]
[1777686772896,32.04,78286.22,0.0,0.97372,4e-05,2.79774]
[1777686777935,32.04,78286.35,0.0,0.97373,4e-05,2.79684]
[1777686782970,32.04,78287.05,0.0,0.97376,4e-05,2.79386]
[1777686788007,32.04,78287.57,0.0,0.97379,4e-05,2.79153]
[1777686794049,32.03,78287.01,0.0,0.97377,4e-05,2.79305]
[1777686803112,32.03,78284.43,0.0,0.97367,4e-05,2.80165]
[1777686808147,32.03,78281.09,0.0,0.97354,4e-05,2.81339]
[1777686811168,32.03,78275.99,0.0,0.97336,4e-05,2.82813]
[1777686816203,32.03,78275.62,0.0,0.97335,4e-05,2.82887]
[1777686822245,32.02,78277.03,0.0,0.97342,4e-05,2.82292]
[1777686827281,32.02,78277.83,0.0,0.97346,4e-05,2.81936]
[1777686832316,32.02,78278.5,0.0,0.97349,4e-05,2.81625]
[1777686837351,32.02,78282.9,0.0,0.97368,4e-05,2.79959]
[1777686842386,32.02,78282.65,0.0,0.97368,4e-05,2.79997]
[1777686847425,32.02,78282.23,0.0,0.97367,4e-05,2.80095]
[1777686852456,32.01,78282.41,0.0,0.97368,4e-05,2.79972]
[1777686858498,32.01,78280.07,0.0,0.97359,4e-05,2.80755]
[1777686866556,32.01,78281.4,0.0,0.97366,4e-05,2.80166]
[1777686872596,32.01,78281.65,0.0,0.97371,4e-05,2.79635]
[1777686877632,32.0,78279.39,0.0,0.97362,4e-05,2.80398]
[1777686882667,32.0,78280.24,0.0,0.97367,4e-05,2.80023]
[1777686887702,32.0,78287.44,0.0,0.97397,4e-05,2.77341]
[1777686888709,32.0,78296.47,0.0,0.97434,4e-05,2.74066]
[1777686889716,32.0,78297.71,0.0,0.97439,4e-05,2.73618]
[1777686894750,32.0,78294.74,0.0,0.97427,4e-05,2.74687]
[1777686896766,32.0,78305.04,0.0,0.97469,4e-05,2.7099]
[1777686897772,32.0,78307.67,0.0,0.97479,4e-05,2.7006]
[1777686902807,32.0,78297.84,0.0,0.97439,4e-05,2.73621]
[1777686904821,32.0,78294.33,0.0,0.97425,4e-05,2.7489]
[1777686909856,32.0,78290.05,0.0,0.97407,4e-05,2.76445]
[1777686914893,32.0,78282.36,0.0,0.97376,4e-05,2.7925]
[1777686918473,32.0,78280.46,0.0,0.97368,4e-05,2.7993]
[1777686923955,32.0,78280.57,0.0,0.97369,4e-05,2.79858]
[1777686928992,32.0,78278.02,0.0,0.97358,4e-05,2.80749]
[1777686934029,32.0,78283.09,0.0,0.97383,4e-05,2.78473]
[1777686939061,32.0,78282.1,0.0,0.9738,4e-05,2.78789]
[1777686945103,31.99,78283.8,0.0,0.97388,4e-05,2.78109]
[1777686950138,31.99,78284.63,0.0,0.97392,4e-05,2.77756]
[1777686958757,31.99,78285.59,0.0,0.97396,4e-05,2.77322]
[1777686964236,31.99,78287.04,0.0,0.97403,4e-05,2.7673]
[1777686976320,31.98,78287.5,0.0,0.97407,4e-05,2.7643]
[1777686981355,31.98,78286.55,0.0,0.97403,4e-05,2.76717]
[1777686986390,31.98,78286.05,0.0,0.97402,4e-05,2.76841]
[1777686991425,31.98,78285.93,0.0,0.97405,4e-05,2.76461]
[1777686996460,31.98,78285.84,0.0,0.97406,4e-05,2.76436]
[1777686999482,31.98,78280.49,0.0,0.97384,4e-05,2.78345]
[1777687008544,31.97,78281.57,0.0,0.9739,4e-05,2.77823]
[1777687013579,31.97,78282.55,0.0,0.97395,4e-05,2.77396]
[1777687018614,31.97,78280.16,0.0,0.97386,4e-05,2.78196]
[1777687024656,31.96,78280.79,0.0,0.97389,4e-05,2.77876]
[1777687030698,31.96,78280.85,0.0,0.9739,4e-05,2.77766]
[1777687035733,31.96,78278.49,0.0,0.97381,4e-05,2.78554]
[1777687041775,31.96,78275.95,0.0,0.97372,4e-05,2.79395]
[1777687046810,31.95,78277.94,0.0,0.97381,4e-05,2.78594]
[1777687053859,31.95,78277.36,0.0,0.97383,4e-05,2.78336]
[1777687058897,31.95,78275.52,0.0,0.97376,4e-05,2.78936]
[1777687064943,31.95,78273.48,0.0,0.97369,4e-05,2.796]
[1777687069976,31.94,78268.04,0.0,0.97347,4e-05,2.81524]
[1777687075011,31.94,78267.79,0.0,0.97347,4e-05,2.81537]
[1777687080048,31.94,78266.99,0.0,0.97344,4e-05,2.81755]
[1777687085081,31.94,78266.31,0.0,0.97342,4e-05,2.81931]
[1777687090118,31.94,78266.03,0.0,0.97342,4e-05,2.81959]
[1777687098171,31.93,78266.99,0.0,0.97347,4e-05,2.81494]
[1777687107235,31.93,78266.27,0.0,0.97345,4e-05,2.8163]
[1777687114283,31.93,78265.05,0.0,0.97345,4e-05,2.81625]
[1777687119885,31.92,78264.18,0.0,0.97342,4e-05,2.81889]
[1777687125361,31.92,78263.8,0.0,0.97341,4e-05,2.81962]
[1777687131403,31.92,78263.17,0.0,0.97339,4e-05,2.82127]
[1777687136438,31.92,78263.16,0.0,0.97339,4e-05,2.82077]
[1777687142480,31.92,78263.14,0.0,0.9734,4e-05,2.8202]
[1777687147515,31.91,78263.15,0.0,0.97341,4e-05,2.81964]
[1777687152550,31.91,78263.12,0.0,0.97341,4e-05,2.81925]
[1777687157587,31.91,78265.26,0.0,0.97351,4e-05,2.81092]
[1777687165640,31.91,78265.06,0.0,0.97351,4e-05,2.81096]
[1777687167655,31.91,78259.14,0.0,0.97326,4e-05,2.83263]
[1777687172690,31.91,78260.34,0.0,0.97335,4e-05,2.82388]
[1777687177725,31.9,78260.78,0.0,0.97337,4e-05,2.82167]
[1777687184774,31.9,78271.0,0.0,0.97381,4e-05,2.78322]
[1777687185785,31.9,78271.0,0.0,0.97381,4e-05,2.78317]
[1777687186788,31.9,78277.95,0.0,0.9741,4e-05,2.75781]
[1777687187795,31.9,78297.28,0.0,0.97488,4e-05,2.68832]
[1777687192830,31.9,78299.23,0.0,0.97496,4e-05,2.68201]
[1777687194852,31.9,78294.43,0.0,0.97476,4e-05,2.69936]
[1777687196859,31.91,78302.94,0.0,0.9751,4e-05,2.66927]
[1777687201896,31.91,78298.35,0.0,0.97491,4e-05,2.68633]
[1777687203909,31.91,78285.73,0.0,0.97439,4e-05,2.7318]
[1777687204915,31.91,78286.05,0.0,0.97441,4e-05,2.73069]
[1777687209950,31.91,78287.74,0.0,0.97447,4e-05,2.72482]
[1777687214985,31.91,78285.68,0.0,0.97439,4e-05,2.73251]
[1777687220023,31.91,78290.65,0.0,0.97458,4e-05,2.71493]
[1777687225057,31.91,78288.3,0.0,0.97448,4e-05,2.72389]
[1777687230094,31.91,78285.73,0.0,0.97437,4e-05,2.73366]
[1777687236134,31.92,78283.84,0.0,0.97432,4e-05,2.73748]
[1777687241173,31.92,78288.26,0.0,0.9745,4e-05,2.72207]
[1777687246245,31.92,78288.86,0.0,0.97451,4e-05,2.72048]
[1777687251281,31.92,78287.68,0.0,0.97446,4e-05,2.72529]
[1777687256336,31.92,78286.22,0.0,0.97439,4e-05,2.73112]
[1777687261356,31.93,78284.3,0.0,0.97431,4e-05,2.73869]
[1777687266390,31.93,78283.16,0.0,0.97426,4e-05,2.74333]
[1777687271422,31.93,78280.22,0.0,0.97413,4e-05,2.75439]
[1777687276457,31.93,78276.52,0.0,0.97397,4e-05,2.76835]
[1777687281493,31.93,78276.27,0.0,0.97396,4e-05,2.76963]
[1777687286527,31.93,78278.73,0.0,0.97405,4e-05,2.76106]
[1777687292569,31.93,78282.27,0.0,0.97423,4e-05,2.74503]
[1777687297604,31.93,78282.49,0.0,0.97423,4e-05,2.74464]
[1777687302639,31.94,78281.54,0.0,0.97419,4e-05,2.74852]
[1777687308682,31.94,78280.32,0.0,0.97413,4e-05,2.75338]
[1777687321288,31.94,78279.75,0.0,0.9741,4e-05,2.75632]
[1777687326807,31.94,78278.62,0.0,0.97405,4e-05,2.76085]
[1777687331842,31.94,78278.15,0.0,0.97403,4e-05,2.7629]
[1777687339898,31.94,78278.17,0.0,0.97402,4e-05,2.7634]
[1777687344933,31.95,78279.45,0.0,0.97407,4e-05,2.75911]
[1777687348961,31.95,78285.15,0.0,0.9743,4e-05,2.73883]
[1777687349968,31.95,78291.0,0.0,0.97454,4e-05,2.7179]
[1777687351982,31.95,78301.98,0.0,0.975,4e-05,2.67544]
[1777687356011,31.95,78306.99,0.0,0.9752,4e-05,2.65846]
[1777687361047,31.95,78308.12,0.0,0.97523,4e-05,2.65541]
[1777687364066,31.95,78304.69,0.0,0.97509,4e-05,2.66801]
[1777687366080,31.96,78297.22,0.0,0.97479,4e-05,2.69484]
[1777687371116,31.96,78293.2,0.0,0.97462,4e-05,2.70968]
[1777687376155,31.96,78294.18,0.0,0.97465,4e-05,2.7066]
[1777687381184,31.96,78295.1,0.0,0.97469,4e-05,2.70377]
[1777687385218,31.96,78303.88,0.0,0.97503,4e-05,2.67289]
[1777687386220,31.96,78308.72,0.0,0.97522,4e-05,2.65592]
[1777687388235,31.96,78314.47,0.0,0.97545,4e-05,2.63605]
[1777687392262,31.97,78319.77,0.0,0.97565,4e-05,2.61836]
[1777687397299,31.97,78319.2,0.0,0.97561,4e-05,2.62147]
[1777687402338,31.97,78316.28,0.0,0.97548,4e-05,2.6328]
[1777687408379,31.98,78318.24,0.0,0.97555,4e-05,2.62717]
[1777687413414,31.98,78316.63,0.0,0.9755,4e-05,2.63025]
[1777687418449,31.98,78316.41,0.0,0.97549,4e-05,2.63195]
[1777687424492,31.99,78318.64,0.0,0.97556,4e-05,2.62527]
[1777687429526,31.99,78320.14,0.0,0.97561,4e-05,2.62096]
[1777687434562,31.99,78319.89,0.0,0.97559,4e-05,2.62295]
[1777687440604,32.0,78320.64,0.0,0.9756,4e-05,2.62144]
[1777687445640,32.0,78321.27,0.0,0.97562,4e-05,2.62021]
[1777687452211,32.0,78320.91,0.0,0.97559,4e-05,2.62265]
[1777687457723,32.01,78319.42,0.0,0.97552,4e-05,2.62901]
[1777687462760,32.01,78317.12,0.0,0.97542,4e-05,2.63794]
[1777687467794,32.01,78316.32,0.0,0.97538,4e-05,2.64159]
[1777687472837,32.01,78316.02,0.0,0.97539,4e-05,2.63992]
[1777687473836,32.01,78307.66,0.0,0.97506,4e-05,2.66949]
[1777687474844,32.02,78298.73,0.0,0.9747,4e-05,2.7013]
[1777687479878,32.02,78295.24,0.0,0.97455,4e-05,2.71401]
[1777687480884,32.02,78286.65,0.0,0.9742,4e-05,2.74492]
[1777687485919,32.02,78284.86,0.0,0.97413,4e-05,2.75138]
[1777687491961,32.02,78282.91,0.0,0.97405,4e-05,2.75836]
[1777687493975,32.02,78292.38,0.0,0.97444,4e-05,2.72423]
[1777687501026,32.02,78292.56,0.0,0.97444,4e-05,2.72395]
[1777687506064,32.02,78292.51,0.0,0.97444,4e-05,2.72442]
[1777687511098,32.02,78292.78,0.0,0.97444,4e-05,2.72377]
[1777687513114,32.02,78298.29,0.0,0.97467,4e-05,2.70422]
[1777687518153,32.02,78300.46,0.0,0.97475,4e-05,2.69697]
[1777687524188,32.02,78302.85,0.0,0.97484,4e-05,2.68904]
[1777687529225,32.02,78303.2,0.0,0.97485,4e-05,2.68823]
[1777687534260,32.03,78300.87,0.0,0.97478,4e-05,2.69338]
[1777687539298,32.03,78300.68,0.0,0.97477,4e-05,2.69443]
[1777687545340,32.03,78299.0,0.0,0.9747,4e-05,2.70081]
[1777687550375,32.03,78298.74,0.0,0.97468,4e-05,2.70202]
[1777687555410,32.03,78304.79,0.0,0.97492,4e-05,2.68085]
[1777687560445,32.03,78308.13,0.0,0.97505,4e-05,2.6695]
[1777687566487,32.03,78308.91,0.0,0.97507,4e-05,2.66729]
[1777687571523,32.03,78309.54,0.0,0.97509,4e-05,2.66549]
[1777687576557,32.04,78312.36,0.0,0.9752,4e-05,2.65598]
[1777687581592,32.04,78314.54,0.0,0.97528,4e-05,2.64877]
[1777687586626,32.04,78314.43,0.0,0.97527,4e-05,2.64965]
[1777687591664,32.04,78315.27,0.0,0.97533,4e-05,2.64361]
[1777687596698,32.04,78316.2,0.0,0.97536,4e-05,2.64086]
[1777687603267,32.04,78317.95,0.0,0.97542,4e-05,2.63545]
[1777687608782,32.05,78315.0,0.0,0.9753,4e-05,2.64634]
[1777687613817,32.05,78315.44,0.0,0.97531,4e-05,2.64526]
[1777687619860,32.05,78314.34,0.0,0.97526,4e-05,2.64969]
[1777687624895,32.05,78317.45,0.0,0.97538,4e-05,2.63928]
[1777687629931,32.05,78320.47,0.0,0.97549,4e-05,2.62932]
[1777687634966,32.05,78321.87,0.0,0.97554,4e-05,2.62506]
[1777687642015,32.06,78324.62,0.0,0.97564,4e-05,2.61642]
[1777687648056,32.06,78325.4,0.0,0.97566,4e-05,2.61447]
[1777687654098,32.06,78322.7,0.0,0.97558,4e-05,2.62098]
[1777687659133,32.06,78323.31,0.0,0.9756,4e-05,2.61938]
[1777687664168,32.07,78323.93,0.0,0.97561,4e-05,2.61775]
[1777687669203,32.07,78323.62,0.0,0.9756,4e-05,2.61935]
[1777687674238,32.07,78323.15,0.0,0.97557,4e-05,2.62147]
[1777687681287,32.07,78323.16,0.0,0.97556,4e-05,2.62214]
[1777687689343,32.07,78323.71,0.0,0.97558,4e-05,2.62103]
[1777687695385,32.08,78323.03,0.0,0.97554,4e-05,2.624]
[1777687700420,32.08,78321.73,0.0,0.97549,4e-05,2.62901]
[1777687705455,32.08,78321.03,0.0,0.97546,4e-05,2.63193]
[1777687711497,32.08,78318.48,0.0,0.97538,4e-05,2.6378]
[1777687716533,32.08,78319.06,0.0,0.9754,4e-05,2.63619]
[1777687721567,32.08,78322.95,0.0,0.97555,4e-05,2.62304]
[1777687726602,32.08,78324.78,0.0,0.97561,4e-05,2.61724]
[1777687731637,32.09,78324.19,0.0,0.97558,4e-05,2.61992]
[1777687736673,32.09,78323.28,0.0,0.97554,4e-05,2.62374]
[1777687742714,32.09,78322.56,0.0,0.9755,4e-05,2.62707]
[1777687748757,32.09,78321.73,0.0,0.97546,4e-05,2.63081]
[1777687754322,32.1,78322.23,0.0,0.97547,4e-05,2.62986]
[1777687764392,32.1,78322.25,0.0,0.97546,4e-05,2.63116]
[1777687772924,32.11,78322.47,0.0,0.97548,4e-05,2.62807]
[1777687780983,32.11,78322.7,0.0,0.97548,4e-05,2.62834]
[1777687782995,32.11,78311.82,0.0,0.97505,4e-05,2.66672]
[1777687784535,32.11,78295.82,0.0,0.9744,4e-05,2.72369]
[1777687785010,32.11,78295.65,0.0,0.9744,4e-05,2.72427]
[1777687786017,32.11,78281.34,0.0,0.97381,4e-05,2.77583]
[1777687787024,32.11,78275.98,0.0,0.97359,4e-05,2.79522]
[1777687792059,32.11,78275.52,0.0,0.97358,4e-05,2.79617]
[1777687797094,32.1,78272.24,0.0,0.97345,4e-05,2.80739]
[1777687802134,32.1,78262.77,0.0,0.97306,4e-05,2.84142]
[1777687807165,32.1,78263.3,0.0,0.9731,4e-05,2.83845]
[1777687812199,32.1,78257.99,0.0,0.97288,4e-05,2.85718]
[1777687813207,32.09,78252.85,0.0,0.97266,4e-05,2.87608]
[1777687816227,32.09,78247.52,0.0,0.97244,4e-05,2.89524]
[1777687821262,32.09,78248.36,0.0,0.97249,4e-05,2.89076]
[1777687826297,32.08,78248.05,0.0,0.9725,4e-05,2.89064]
[1777687831332,32.08,78246.98,0.0,0.9725,4e-05,2.88952]
[1777687838381,32.07,78247.54,0.0,0.97254,4e-05,2.88557]
[1777687842409,32.07,78253.67,0.0,0.97282,4e-05,2.86168]
[1777687847445,32.07,78253.73,0.0,0.97283,4e-05,2.86025]
[1777687852479,32.06,78254.03,0.0,0.97286,4e-05,2.85801]
[1777687857513,32.06,78253.94,0.0,0.97287,4e-05,2.85721]
[1777687862550,32.06,78253.65,0.0,0.97287,4e-05,2.85714]
[1777687868590,32.05,78254.28,0.0,0.97291,4e-05,2.85344]
[1777687873630,32.05,78256.54,0.0,0.97302,4e-05,2.84391]
[1777687878662,32.05,78254.4,0.0,0.97294,4e-05,2.85082]
[1777687883696,32.04,78254.49,0.0,0.97296,4e-05,2.8494]
[1777687891754,32.04,78254.55,0.0,0.97301,4e-05,2.84376]
[1777687897795,32.03,78255.48,0.0,0.97307,4e-05,2.83914]
[1777687902829,32.03,78255.37,0.0,0.97307,4e-05,2.8386]
[1777687908873,32.03,78257.81,0.0,0.97319,4e-05,2.82852]
[1777687912900,32.03,78250.57,0.0,0.97289,4e-05,2.85469]
[1777687913909,32.03,78255.12,0.0,0.97308,4e-05,2.83758]
[1777687915454,32.02,78257.05,0.0,0.97317,4e-05,2.83007]
[1777687925524,32.02,78257.65,0.0,0.97321,4e-05,2.8262]
[1777687928008,32.02,78265.0,0.0,0.97353,4e-05,2.7988]
[1777687929015,32.02,78266.1,0.0,0.97358,4e-05,2.79465]
[1777687934050,32.02,78269.66,0.0,0.97373,4e-05,2.78116]
[1777687940091,32.01,78270.29,0.0,0.97376,4e-05,2.77844]
[1777687945665,32.01,78268.68,0.0,0.9737,4e-05,2.78396]
[1777687952175,32.01,78265.39,0.0,0.9736,4e-05,2.79181]
[1777687958217,32.01,78265.42,0.0,0.9736,4e-05,2.7913]
[1777687963253,32.01,78265.13,0.0,0.9736,4e-05,2.79204]
[1777687968287,32.01,78265.02,0.0,0.97359,4e-05,2.79214]
[1777687973323,32.01,78265.77,0.0,0.97363,4e-05,2.78911]
[1777687978357,32.01,78265.81,0.0,0.97363,4e-05,2.78869]
[1777687980371,32.01,78274.7,0.0,0.974,4e-05,2.75622]
[1777687985944,32.01,78277.27,0.0,0.97411,4e-05,2.74693]
[1777687991455,32.01,78273.48,0.0,0.97395,4e-05,2.76072]
[1777687996522,32.01,78273.39,0.0,0.97395,4e-05,2.76101]
[1777688001556,32.01,78273.39,0.0,0.97395,4e-05,2.76097]
[1777688007599,32.01,78273.22,0.0,0.97394,4e-05,2.76153]
[1777688012635,32.01,78271.56,0.0,0.97391,4e-05,2.76383]
[1777688017669,32.01,78273.45,0.0,0.97399,4e-05,2.75692]
[1777688021696,32.01,78277.22,0.0,0.97414,4e-05,2.74331]
[1777688026732,32.01,78279.13,0.0,0.97422,4e-05,2.73665]
[1777688030760,32.01,78284.31,0.0,0.97443,4e-05,2.71823]
[1777688031768,32.01,78284.91,0.0,0.97445,4e-05,2.71617]
[1777688036801,32.01,78286.41,0.0,0.97451,4e-05,2.71123]
[1777688041839,32.01,78287.28,0.0,0.97454,4e-05,2.70857]
[1777688046874,32.01,78286.77,0.0,0.97451,4e-05,2.71085]
[1777688053923,32.01,78283.19,0.0,0.97436,4e-05,2.72417]
[1777688058964,32.01,78281.76,0.0,0.9743,4e-05,2.72947]
[1777688063998,32.02,78282.97,0.0,0.97435,4e-05,2.7252]
[1777688069034,32.02,78283.96,0.0,0.97439,4e-05,2.7217]
[1777688074067,32.02,78286.27,0.0,0.97451,4e-05,2.70985]
[1777688079102,32.02,78269.02,0.0,0.9738,4e-05,2.7723]
[1777688080110,32.02,78268.11,0.0,0.97377,4e-05,2.77552]
[1777688085145,32.01,78266.07,0.0,0.97369,4e-05,2.78243]
[1777688090181,32.01,78259.97,0.0,0.97344,4e-05,2.80424]
[1777688092195,32.01,78259.26,0.0,0.97341,4e-05,2.8066]
[1777688097229,32.01,78258.14,0.0,0.97337,4e-05,2.8098]
[1777688102265,32.01,78260.01,0.0,0.97346,4e-05,2.80211]
[1777688108308,32.0,78261.51,0.0,0.97353,4e-05,2.79579]
[1777688113343,32.0,78261.47,0.0,0.97354,4e-05,2.79532]
[1777688118377,32.0,78262.13,0.0,0.97357,4e-05,2.79233]
[1777688123414,32.0,78262.06,0.0,0.97358,4e-05,2.79207]
[1777688128449,32.0,78261.83,0.0,0.97357,4e-05,2.79242]
[1777688134490,31.99,78261.43,0.0,0.97359,4e-05,2.78963]
[1777688139526,31.99,78263.44,0.0,0.97368,4e-05,2.7819]
[1777688144560,31.99,78262.92,0.0,0.97367,4e-05,2.78345]
[1777688149595,31.99,78260.22,0.0,0.97356,4e-05,2.79293]
[1777688155636,31.99,78260.87,0.0,0.97359,4e-05,2.79005]
[1777688160671,31.99,78260.58,0.0,0.97358,4e-05,2.79071]
[1777688165707,31.99,78260.64,0.0,0.97359,4e-05,2.79008]
[1777688170742,31.99,78261.25,0.0,0.97362,4e-05,2.78743]
[1777688173763,31.99,78272.55,0.0,0.97409,4e-05,2.74606]
[1777688178801,31.98,78265.42,0.0,0.9738,4e-05,2.77182]
[1777688182832,31.98,78264.91,0.0,0.97378,4e-05,2.77347]
[1777688188871,31.98,78264.32,0.0,0.97376,4e-05,2.77527]
[1777688193908,31.98,78267.46,0.0,0.97392,4e-05,2.7599]
[1777688198944,31.98,78266.45,0.0,0.97388,4e-05,2.7634]
[1777688203979,31.98,78265.79,0.0,0.97386,4e-05,2.76561]
[1777688209015,31.98,78267.52,0.0,0.97393,4e-05,2.75914]
[1777688214049,31.98,78270.02,0.0,0.97404,4e-05,2.74992]
[1777688219084,31.98,78269.32,0.0,0.97401,4e-05,2.75243]
[1777688224120,31.98,78268.15,0.0,0.97396,4e-05,2.75667]
[1777688229155,31.98,78264.4,0.0,0.97381,4e-05,2.77023]
[1777688234192,31.98,78266.65,0.0,0.9739,4e-05,2.76187]
[1777688239225,31.98,78268.86,0.0,0.97399,4e-05,2.75377]
[1777688245267,31.98,78267.95,0.0,0.97396,4e-05,2.75703]
[1777688250302,31.98,78274.47,0.0,0.97423,4e-05,2.73339]
[1777688252316,31.98,78276.02,0.0,0.97432,4e-05,2.72423]
[1777688257843,31.98,78276.08,0.0,0.97432,4e-05,2.72429]
[1777688265409,31.98,78273.89,0.0,0.97423,4e-05,2.73247]
[1777688269436,31.98,78275.59,0.0,0.97429,4e-05,2.7266]
[1777688275479,31.98,78274.98,0.0,0.97426,4e-05,2.72928]
[1777688281521,31.98,78273.71,0.0,0.97421,4e-05,2.73438]
[1777688288053,31.99,78272.98,0.0,0.97417,4e-05,2.7375]
[1777688293608,31.99,78272.62,0.0,0.97415,4e-05,2.73924]
[1777688298640,31.99,78273.15,0.0,0.97417,4e-05,2.73764]
[1777688303678,31.99,78270.87,0.0,0.97407,4e-05,2.74615]
[1777688308710,31.99,78270.72,0.0,0.97406,4e-05,2.74692]
[1777688313745,31.99,78270.48,0.0,0.97408,4e-05,2.74432]
[1777688320795,31.99,78271.14,0.0,0.97411,4e-05,2.74219]
[1777688326836,31.99,78271.71,0.0,0.97413,4e-05,2.74032]
[1777688332877,31.99,78271.41,0.0,0.97412,4e-05,2.74158]
[1777688337913,31.99,78274.04,0.0,0.97422,4e-05,2.73222]
[1777688346975,31.99,78273.68,0.0,0.9742,4e-05,2.73397]
[1777688351004,32.0,78279.34,0.0,0.97443,4e-05,2.71381]
[1777688352018,32.0,78291.19,0.0,0.97491,4e-05,2.67161]
[1777688358056,32.0,78292.04,0.0,0.97493,4e-05,2.66961]
[1777688365110,32.0,78291.01,0.0,0.97488,4e-05,2.67443]
[1777688373166,32.01,78291.64,0.0,0.97492,4e-05,2.67]
[1777688376185,32.01,78297.41,0.0,0.97514,4e-05,2.65014]
[1777688382227,32.01,78300.55,0.0,0.97525,4e-05,2.64038]
[1777688388268,32.02,78305.06,0.0,0.97542,4e-05,2.62593]
[1777688393304,32.02,78301.4,0.0,0.97526,4e-05,2.6399]
[1777688398339,32.02,78300.67,0.0,0.97522,4e-05,2.6435]
[1777688403374,32.03,78298.91,0.0,0.97514,4e-05,2.65071]
[1777688408896,32.03,78299.43,0.0,0.97515,4e-05,2.65006]
[1777688414451,32.03,78301.14,0.0,0.9752,4e-05,2.64503]
[1777688416465,32.04,78293.93,0.0,0.97491,4e-05,2.67096]
[1777688417471,32.04,78293.76,0.0,0.9749,4e-05,2.67173]
[1777688422508,32.04,78292.01,0.0,0.97482,4e-05,2.67875]
[1777688427543,32.04,78286.74,0.0,0.9746,4e-05,2.6983]
[1777688432578,32.04,78285.13,0.0,0.97456,4e-05,2.70118]
[1777688439106,32.05,78282.46,0.0,0.97444,4e-05,2.71146]
[1777688445669,32.05,78281.52,0.0,0.9744,4e-05,2.7156]
[1777688449177,32.05,78288.58,0.0,0.97468,4e-05,2.69064]
[1777688449697,32.05,78288.58,0.0,0.97468,4e-05,2.6908]
[1777688455739,32.05,78287.12,0.0,0.97461,4e-05,2.69705]
[1777688461781,32.06,78286.68,0.0,0.97458,4e-05,2.69972]
[1777688467825,32.06,78281.96,0.0,0.97437,4e-05,2.71774]
[1777688473867,32.06,78280.22,0.0,0.97429,4e-05,2.72513]
[1777688479388,32.07,78277.48,0.0,0.97416,4e-05,2.736]
[1777688489458,32.07,78280.41,0.0,0.97426,4e-05,2.7275]
[1777688491993,32.08,78288.0,0.0,0.97459,4e-05,2.6973]
[1777688497028,32.08,78283.3,0.0,0.97439,4e-05,2.71524]
[1777688502063,32.08,78283.56,0.0,0.97439,4e-05,2.71541]
[1777688508105,32.09,78286.62,0.0,0.9745,4e-05,2.70566]
[1777688516160,32.09,78290.74,0.0,0.97465,4e-05,2.69242]
[1777688521196,32.09,78294.27,0.0,0.97478,4e-05,2.68072]
[1777688526232,32.1,78293.73,0.0,0.97475,4e-05,2.68346]
[1777688532273,32.1,78294.54,0.0,0.97477,4e-05,2.68159]
[1777688537310,32.1,78298.37,0.0,0.97492,4e-05,2.6688]
[1777688544359,32.1,78300.07,0.0,0.97498,4e-05,2.66383]
[1777688550403,32.11,78301.71,0.0,0.97503,4e-05,2.65889]
[1777688555438,32.11,78301.0,0.0,0.97503,4e-05,2.65844]
[1777688560472,32.11,78302.0,0.0,0.97506,4e-05,2.65555]
[1777688565513,32.11,78302.19,0.0,0.97506,4e-05,2.6555]
[1777688567522,32.11,78296.29,0.0,0.97482,4e-05,2.67661]
[1777688568530,32.11,78294.55,0.0,0.97475,4e-05,2.68287]
[1777688573565,32.12,78292.93,0.0,0.97468,4e-05,2.689]
[1777688578599,32.12,78290.52,0.0,0.97458,4e-05,2.69794]
[1777688583634,32.12,78295.62,0.0,0.97478,4e-05,2.68011]
[1777688588670,32.12,78293.67,0.0,0.9747,4e-05,2.68757]
[1777688594714,32.12,78294.56,0.0,0.97473,4e-05,2.68508]
[1777688600235,32.12,78291.26,0.0,0.97459,4e-05,2.6975]
[1777688604781,32.13,78280.95,0.0,0.97416,4e-05,2.73485]
[1777688605788,32.13,78279.98,0.0,0.97412,4e-05,2.7384]
[1777688610822,32.13,78278.4,0.0,0.97405,4e-05,2.74436]
[1777688616868,32.13,78277.73,0.0,0.97405,4e-05,2.74336]
[1777688622907,32.13,78277.31,0.0,0.97403,4e-05,2.74514]
[1777688627942,32.13,78273.31,0.0,0.97387,4e-05,2.75978]
[1777688632976,32.13,78272.6,0.0,0.97384,4e-05,2.76248]
[1777688638012,32.13,78268.1,0.0,0.97365,4e-05,2.77893]
[1777688643047,32.13,78266.67,0.0,0.97359,4e-05,2.78413]
[1777688648082,32.13,78268.94,0.0,0.97368,4e-05,2.77588]
[1777688655131,32.13,78269.05,0.0,0.97369,4e-05,2.7755]
[1777688660655,32.13,78269.17,0.0,0.97369,4e-05,2.77509]
[1777688666208,32.13,78269.39,0.0,0.9737,4e-05,2.77431]
[1777688671243,32.13,78269.49,0.0,0.97374,4e-05,2.7703]
[1777688676279,32.13,78268.69,0.0,0.9737,4e-05,2.77328]
[1777688682321,32.13,78268.87,0.0,0.97371,4e-05,2.7727]
[1777688687356,32.13,78269.0,0.0,0.97371,4e-05,2.7723]
[1777688692390,32.13,78268.42,0.0,0.97369,4e-05,2.77447]
[1777688698433,32.13,78268.43,0.0,0.97369,4e-05,2.77446]
[1777688704476,32.13,78268.46,0.0,0.97369,4e-05,2.77437]
[1777688709511,32.13,78268.82,0.0,0.97371,4e-05,2.77307]
[1777688715552,32.13,78269.06,0.0,0.97372,4e-05,2.77222]
[1777688720587,32.13,78268.9,0.0,0.97371,4e-05,2.77278]
[1777688721595,32.13,78277.12,0.0,0.97405,4e-05,2.74296]
[1777688722603,32.13,78277.19,0.0,0.97405,4e-05,2.74277]
[1777688726630,32.13,78269.61,0.0,0.97374,4e-05,2.77049]
[1777688727637,32.13,78267.02,0.0,0.97363,4e-05,2.77995]
[1777688732673,32.13,78267.95,0.0,0.9737,4e-05,2.7729]
[1777688737716,32.13,78268.01,0.0,0.9737,4e-05,2.77274]
[1777688745821,32.13,78269.83,0.0,0.97377,4e-05,2.76631]
[1777688751287,32.13,78269.77,0.0,0.97377,4e-05,2.76667]
[1777688756900,32.13,78269.61,0.0,0.97376,4e-05,2.76735]
[1777688761935,32.13,78268.93,0.0,0.97373,4e-05,2.76991]
[1777688766969,32.13,78268.81,0.0,0.97373,4e-05,2.77042]
[1777688772006,32.13,78267.46,0.0,0.97367,4e-05,2.77536]
[1777688775026,32.13,78260.48,0.0,0.97338,4e-05,2.80085]
[1777688778047,32.13,78256.86,0.0,0.97323,4e-05,2.81397]
[1777688779055,32.13,78247.26,0.0,0.97282,4e-05,2.84935]
[1777688784089,32.13,78238.74,0.0,0.97246,4e-05,2.88033]
[1777688791567,32.12,78237.14,0.0,0.97244,4e-05,2.88098]
[1777688797188,32.12,78232.79,0.0,0.97227,4e-05,2.896]
[1777688798196,32.12,78226.64,0.0,0.972,4e-05,2.91893]
[1777688799202,32.12,78220.6,0.0,0.97174,4e-05,2.94153]
[1777688801637,32.12,78212.92,0.0,0.97141,4e-05,2.97016]
[1777688804239,32.11,78227.34,0.0,0.97206,4e-05,2.91426]
[1777688809276,32.11,78227.92,0.0,0.9721,4e-05,2.91076]
[1777688815316,32.11,78224.86,0.0,0.97198,4e-05,2.92085]
[1777688820352,32.1,78221.5,0.0,0.97185,4e-05,2.93236]
[1777688825386,32.1,78217.48,0.0,0.97168,4e-05,2.94635]
[1777688830422,32.09,78215.85,0.0,0.97163,4e-05,2.95123]
[1777688835458,32.09,78214.17,0.0,0.97157,4e-05,2.95628]
[1777688841499,32.08,78213.08,0.0,0.97154,4e-05,2.9588]
[1777688846534,32.08,78212.42,0.0,0.97152,4e-05,2.95996]
[1777688851569,32.08,78211.28,0.0,0.97152,4e-05,2.95912]
[1777688856603,32.07,78210.28,0.0,0.97149,4e-05,2.9616]
[1777688861653,32.07,78209.16,0.0,0.97146,4e-05,2.96452]
[1777688864660,32.07,78199.56,0.0,0.97104,5e-05,3.00066]
[1777688866673,32.06,78199.52,0.0,0.97104,5e-05,3.00014]
[1777688871713,32.06,78204.54,0.0,0.97129,5e-05,2.97915]
[1777688873723,32.06,78209.79,0.0,0.97153,4e-05,2.95841]
[1777688875737,32.06,78215.5,0.0,0.97179,4e-05,2.93608]
[1777688876744,32.05,78216.92,0.0,0.97186,4e-05,2.93046]
[1777688881779,32.05,78216.57,0.0,0.97185,4e-05,2.93076]
[1777688886815,32.05,78215.91,0.0,0.97183,4e-05,2.93225]
[1777688891849,32.05,78214.52,0.0,0.97178,4e-05,2.93653]
[1777688896883,32.04,78214.3,0.0,0.97179,4e-05,2.93634]
[1777688902348,32.04,78214.25,0.0,0.9718,4e-05,2.93533]
[1777688908968,32.03,78213.64,0.0,0.97179,4e-05,2.93647]
[1777688914006,32.03,78214.99,0.0,0.97189,4e-05,2.92659]
[1777688920049,32.03,78212.2,0.0,0.97178,4e-05,2.93609]
[1777688925083,32.03,78210.04,0.0,0.9717,4e-05,2.94331]
[1777688930118,32.02,78210.32,0.0,0.97172,4e-05,2.94117]
[1777688935158,32.02,78208.16,0.0,0.97164,4e-05,2.94808]
[1777688941196,32.01,78208.32,0.0,0.97166,4e-05,2.94608]
[1777688946231,32.01,78207.79,0.0,0.97165,4e-05,2.94692]
[1777688951266,32.01,78208.42,0.0,0.97169,4e-05,2.94334]
[1777688956302,32.0,78208.47,0.0,0.97171,4e-05,2.94196]
[1777688961336,32.0,78210.12,0.0,0.9718,4e-05,2.93449]
[1777688971407,31.99,78210.03,0.0,0.97185,4e-05,2.92873]
[1777688976443,31.99,78213.44,0.0,0.97202,4e-05,2.91475]
[1777688982909,31.99,78210.18,0.0,0.97189,4e-05,2.92599]
[1777688988527,31.98,78209.94,0.0,0.97189,4e-05,2.92565]
[1777688994572,31.98,78210.6,0.0,0.97193,4e-05,2.9219]
[1777688999606,31.98,78215.47,0.0,0.97216,4e-05,2.90242]
[1777689004642,31.97,78216.35,0.0,0.97221,4e-05,2.89825]
[1777689009677,31.97,78215.2,0.0,0.97217,4e-05,2.90175]
[1777689016726,31.97,78214.97,0.0,0.97217,4e-05,2.9014]
[1777689023777,31.96,78214.48,0.0,0.97216,4e-05,2.90205]
[1777689028810,31.96,78214.35,0.0,0.97217,4e-05,2.9017]
[1777689036866,31.96,78214.44,0.0,0.97222,4e-05,2.89631]
[1777689041902,31.95,78216.39,0.0,0.97231,4e-05,2.88818]
[1777689049957,31.95,78216.19,0.0,0.97232,4e-05,2.88776]
[1777689058012,31.95,78215.86,0.0,0.97232,4e-05,2.88781]
[1777689063490,31.94,78213.66,0.0,0.97223,4e-05,2.89517]
[1777689070097,31.94,78213.17,0.0,0.97222,4e-05,2.89604]
[1777689078155,31.94,78212.84,0.0,0.97222,4e-05,2.89595]
[1777689083629,31.93,78212.25,0.0,0.97221,4e-05,2.89718]
[1777689090238,31.93,78211.82,0.0,0.9722,4e-05,2.89779]
[1777689095272,31.93,78208.02,0.0,0.97208,4e-05,2.9073]
[1777689102323,31.92,78209.11,0.0,0.97214,4e-05,2.90187]
[1777689107357,31.92,78210.26,0.0,0.97221,4e-05,2.89661]
[1777689112410,31.92,78210.06,0.0,0.97221,4e-05,2.89651]
[1777689117441,31.92,78211.42,0.0,0.97228,4e-05,2.89051]
[1777689122476,31.91,78212.74,0.0,0.97234,4e-05,2.88471]
[1777689127511,31.91,78210.74,0.0,0.97226,4e-05,2.89148]
[1777689132546,31.91,78210.15,0.0,0.97225,4e-05,2.89291]
[1777689136576,31.91,78222.32,0.0,0.97279,4e-05,2.84653]
[1777689137584,31.91,78229.28,0.0,0.97309,4e-05,2.82052]
[1777689142617,31.91,78233.49,0.0,0.97327,4e-05,2.80476]
[1777689149666,31.91,78236.68,0.0,0.97341,4e-05,2.79276]
[1777689155709,31.91,78239.49,0.0,0.97356,4e-05,2.7785]
[1777689156715,31.91,78245.34,0.0,0.97381,4e-05,2.75703]
[1777689158731,31.91,78251.49,0.0,0.97406,4e-05,2.73463]
[1777689163764,31.91,78253.32,0.0,0.97414,4e-05,2.72813]
[1777689169806,31.91,78252.25,0.0,0.97409,4e-05,2.73216]
[1777689176855,31.91,78250.2,0.0,0.97401,4e-05,2.73972]
[1777689181890,31.91,78253.83,0.0,0.97416,4e-05,2.72652]
[1777689186925,31.91,78255.42,0.0,0.97422,4e-05,2.72077]
[1777689191960,31.91,78257.47,0.0,0.97431,4e-05,2.7134]
[1777689196995,31.91,78257.56,0.0,0.97431,4e-05,2.7131]
[1777689203037,31.91,78257.94,0.0,0.97433,4e-05,2.71173]
[1777689210086,31.91,78256.54,0.0,0.97427,4e-05,2.71669]
[1777689216127,31.91,78258.05,0.0,0.97437,4e-05,2.7075]
[1777689221164,31.91,78260.02,0.0,0.97445,4e-05,2.7004]
[1777689225193,31.91,78266.67,0.0,0.97472,4e-05,2.67657]
[1777689230228,31.91,78266.83,0.0,0.97472,4e-05,2.6763]
[1777689241306,31.91,78267.51,0.0,0.97474,4e-05,2.67459]
[1777689251376,31.91,78268.1,0.0,0.97476,4e-05,2.67312]
[1777689253389,31.91,78262.06,0.0,0.97451,4e-05,2.69491]
[1777689258426,31.91,78263.2,0.0,0.97455,4e-05,2.69102]
[1777689264904,31.91,78262.93,0.0,0.97454,4e-05,2.69225]
[1777689271518,31.91,78261.03,0.0,0.97449,4e-05,2.69557]
[1777689281588,31.91,78260.86,0.0,0.97448,4e-05,2.69632]
[1777689286624,31.91,78260.97,0.0,0.97449,4e-05,2.69594]
[1777689291658,31.91,78259.86,0.0,0.97444,4e-05,2.69988]
[1777689296693,31.91,78259.73,0.0,0.97444,4e-05,2.70028]
[1777689301729,31.91,78259.87,0.0,0.97445,4e-05,2.69971]
[1777689306766,31.91,78260.24,0.0,0.97446,4e-05,2.69832]
[1777689313815,31.91,78262.57,0.0,0.97456,4e-05,2.6899]
[1777689317842,31.91,78267.93,0.0,0.97478,4e-05,2.6707]
[1777689322878,31.91,78265.63,0.0,0.97468,4e-05,2.6791]
[1777689327913,31.91,78265.57,0.0,0.97468,4e-05,2.67952]
[1777689332947,31.92,78267.02,0.0,0.97476,4e-05,2.67101]
[1777689337982,31.92,78266.83,0.0,0.97475,4e-05,2.67204]
[1777689343018,31.92,78265.66,0.0,0.9747,4e-05,2.67657]
[1777689348068,31.92,78266.8,0.0,0.97474,4e-05,2.67286]
[1777689350067,31.92,78271.76,0.0,0.97494,4e-05,2.65534]
[1777689355102,31.92,78270.41,0.0,0.97488,4e-05,2.6607]
[1777689361144,31.92,78270.3,0.0,0.97487,4e-05,2.66174]
[1777689367190,31.93,78269.65,0.0,0.97484,4e-05,2.66473]
[1777689372225,31.93,78268.38,0.0,0.97478,4e-05,2.6698]
[1777689377261,31.93,78267.84,0.0,0.97475,4e-05,2.67226]
[1777689379275,31.93,78276.12,0.0,0.97508,4e-05,2.64299]
[1777689380280,31.93,78278.65,0.0,0.97518,4e-05,2.63418]
[1777689385316,31.93,78279.11,0.0,0.97519,4e-05,2.63342]
[1777689390353,31.94,78279.28,0.0,0.97519,4e-05,2.63373]
[1777689395818,31.94,78279.0,0.0,0.9752,4e-05,2.63225]
[1777689403443,31.94,78279.0,0.0,0.97518,4e-05,2.63369]
[1777689408477,31.95,78278.5,0.0,0.97515,4e-05,2.63656]
[1777689413514,31.95,78275.16,0.0,0.975,4e-05,2.64946]
[1777689418547,31.95,78274.47,0.0,0.97496,4e-05,2.65297]
[1777689426027,31.96,78271.86,0.0,0.97484,4e-05,2.66387]
[1777689432652,31.96,78274.22,0.0,0.97492,4e-05,2.65679]
[1777689438694,31.97,78273.14,0.0,0.97486,4e-05,2.66167]
[1777689443729,31.97,78273.21,0.0,0.97486,4e-05,2.66224]
[1777689449771,31.97,78273.46,0.0,0.97486,4e-05,2.66229]
[1777689454806,31.97,78273.29,0.0,0.97487,4e-05,2.66003]
[1777689459841,31.98,78280.44,0.0,0.97515,4e-05,2.63548]
[1777689464876,31.98,78280.9,0.0,0.97516,4e-05,2.63491]
[1777689469910,31.98,78279.25,0.0,0.97508,4e-05,2.64182]
[1777689476377,31.99,78278.23,0.0,0.97502,4e-05,2.64676]
[1777689481995,31.99,78277.11,0.0,0.97496,4e-05,2.65209]
[1777689487037,32.0,78276.39,0.0,0.97492,4e-05,2.65578]
[1777689492070,32.0,78276.46,0.0,0.97491,4e-05,2.65666]
[1777689497107,32.0,78274.06,0.0,0.9748,4e-05,2.66631]
[1777689503147,32.01,78274.26,0.0,0.9748,4e-05,2.66684]
[1777689511203,32.01,78276.41,0.0,0.9749,4e-05,2.65732]
[1777689517244,32.02,78275.86,0.0,0.97486,4e-05,2.66056]
[1777689522280,32.02,78276.09,0.0,0.97486,4e-05,2.66077]
[1777689527315,32.02,78277.42,0.0,0.9749,4e-05,2.65705]
[1777689528322,32.02,78284.66,0.0,0.97519,4e-05,2.63163]
[1777689529330,32.02,78284.58,0.0,0.97518,4e-05,2.63215]
[1777689534364,32.03,78288.46,0.0,0.97532,4e-05,2.61969]
[1777689536379,32.03,78306.68,0.0,0.97603,4e-05,2.55675]
[1777689537388,32.03,78310.65,0.0,0.97618,4e-05,2.54343]
[1777689542419,32.04,78315.28,0.0,0.97634,4e-05,2.52938]
[1777689547455,32.04,78314.59,0.0,0.9763,4e-05,2.53355]
[1777689552489,32.05,78317.3,0.0,0.97638,4e-05,2.52602]
[1777689557525,32.05,78315.94,0.0,0.97631,4e-05,2.53238]
[1777689562560,32.06,78317.95,0.0,0.97637,4e-05,2.52714]
[1777689568602,32.07,78321.1,0.0,0.97647,4e-05,2.5183]
[1777689573636,32.07,78322.17,0.0,0.97652,4e-05,2.51275]
[1777689578672,32.08,78320.56,0.0,0.97644,4e-05,2.51978]
[1777689584715,32.08,78322.49,0.0,0.9765,4e-05,2.51501]
[1777689589750,32.09,78323.31,0.0,0.97651,4e-05,2.51371]
[1777689597222,32.09,78326.96,0.0,0.97662,4e-05,2.50366]
[1777689599827,32.1,78337.68,0.0,0.97702,4e-05,2.46851]
[1777689604862,32.1,78335.85,0.0,0.97693,4e-05,2.47646]
[1777689609897,32.11,78335.56,0.0,0.9769,4e-05,2.47924]
[1777689614932,32.12,78336.55,0.0,0.97692,4e-05,2.47771]
[1777689625004,32.13,78336.17,0.0,0.97686,4e-05,2.48251]
[1777689630037,32.13,78339.52,0.0,0.97697,4e-05,2.47301]
[1777689631045,32.13,78347.41,0.0,0.97729,4e-05,2.44361]
[1777689636079,32.14,78350.27,0.0,0.97737,4e-05,2.43626]
[1777689641116,32.15,78352.2,0.0,0.97742,4e-05,2.43211]
[1777689646149,32.16,78352.57,0.0,0.97741,4e-05,2.43316]
[1777689651185,32.16,78353.12,0.0,0.9774,4e-05,2.43364]
[1777689656219,32.17,78354.23,0.0,0.97742,4e-05,2.43229]
[1777689660247,32.18,78361.49,0.0,0.97766,4e-05,2.41028]
[1777689662261,32.18,78368.0,0.0,0.97788,4e-05,2.39]
[1777689667296,32.19,78364.7,0.0,0.97774,4e-05,2.4034]
[1777689672339,32.2,78365.99,0.0,0.97776,4e-05,2.40171]
[1777689677368,32.21,78365.57,0.0,0.97771,4e-05,2.40556]
[1777689682404,32.22,78364.04,0.0,0.97763,4e-05,2.41301]
[1777689687437,32.22,78361.16,0.0,0.9775,4e-05,2.42489]
[1777689688447,32.23,78353.97,0.0,0.97723,4e-05,2.44916]
[1777689689452,32.23,78354.67,0.0,0.97725,4e-05,2.44728]
[1777689694487,32.23,78352.71,0.0,0.97718,4e-05,2.4525]
[1777689699522,32.24,78356.6,0.0,0.9773,4e-05,2.44175]
[1777689704557,32.25,78354.81,0.0,0.97721,4e-05,2.44992]
[1777689710599,32.26,78353.79,0.0,0.97715,4e-05,2.45591]
[1777689717647,32.27,78353.51,0.0,0.9771,4e-05,2.45983]
[1777689723690,32.28,78352.61,0.0,0.97704,4e-05,2.46535]
[1777689730739,32.29,78352.81,0.0,0.97702,4e-05,2.46757]
[1777689735774,32.29,78352.72,0.0,0.97699,4e-05,2.46992]
[1777689741816,32.3,78352.52,0.0,0.97696,4e-05,2.47301]
[1777689746855,32.31,78351.63,0.0,0.9769,4e-05,2.47797]
[1777689751887,32.31,78361.29,0.0,0.97727,4e-05,2.44434]
[1777689752895,32.31,78363.7,0.0,0.97735,4e-05,2.43681]
[1777689758354,32.32,78363.36,0.0,0.97731,4e-05,2.44063]
[1777689763972,32.33,78363.51,0.0,0.97729,4e-05,2.44275]
[1777689769008,32.34,78365.23,0.0,0.97733,4e-05,2.43923]
[1777689776061,32.35,78364.56,0.0,0.97727,4e-05,2.4444]
[1777689781096,32.36,78363.41,0.0,0.97721,4e-05,2.45024]
[1777689786132,32.36,78356.86,0.0,0.97694,4e-05,2.47393]
[1777689792173,32.37,78357.12,0.0,0.97693,4e-05,2.47521]
[1777689798640,32.38,78355.89,0.0,0.97686,4e-05,2.48135]
[1777689807277,32.39,78356.06,0.0,0.97683,4e-05,2.48378]
[1777689813320,32.39,78357.39,0.0,0.97689,4e-05,2.47786]
[1777689818356,32.4,78359.99,0.0,0.97697,4e-05,2.47094]
[1777689823390,32.4,78359.9,0.0,0.97694,4e-05,2.47299]
[1777689828849,32.41,78359.99,0.0,0.97693,4e-05,2.47444]
[1777689839502,32.42,78357.96,0.0,0.97681,4e-05,2.48496]
[1777689846551,32.43,78361.65,0.0,0.97692,4e-05,2.47512]
[1777689853600,32.44,78360.49,0.0,0.97685,4e-05,2.48143]
[1777689858636,32.45,78362.13,0.0,0.97689,4e-05,2.47773]
[1777689863670,32.45,78361.1,0.0,0.97684,4e-05,2.48292]
[1777689869133,32.46,78360.43,0.0,0.97679,4e-05,2.48722]
[1777689876763,32.47,78358.93,0.0,0.97674,4e-05,2.49115]
[1777689881798,32.47,78358.4,0.0,0.9767,4e-05,2.49462]
[1777689884819,32.47,78350.69,0.0,0.97639,4e-05,2.52153]
[1777689885828,32.48,78346.41,0.0,0.97623,4e-05,2.53629]
[1777689886833,32.48,78331.9,0.0,0.97567,4e-05,2.58605]
[1777689887840,32.48,78331.87,0.0,0.97566,4e-05,2.58634]
[1777689893882,32.48,78333.91,0.0,0.97573,4e-05,2.58051]
[1777689899923,32.49,78335.75,0.0,0.97579,4e-05,2.5754]
[1777689904960,32.49,78334.36,0.0,0.97572,4e-05,2.58116]
[1777689909995,32.49,78336.82,0.0,0.97581,4e-05,2.57375]
[1777689915030,32.5,78342.43,0.0,0.97601,4e-05,2.55572]
[1777689917044,32.5,78347.72,0.0,0.97621,4e-05,2.53828]
[1777689919484,32.5,78350.98,0.0,0.97632,4e-05,2.52813]
[1777689925101,32.5,78354.07,0.0,0.97642,4e-05,2.51928]
[1777689930135,32.51,78355.89,0.0,0.97647,4e-05,2.51474]
[1777689935173,32.52,78354.52,0.0,0.97643,4e-05,2.51772]
[1777689941215,32.52,78351.07,0.0,0.97628,4e-05,2.53117]
[1777689946250,32.53,78350.52,0.0,0.97624,4e-05,2.53455]
[1777689951286,32.54,78352.14,0.0,0.97626,4e-05,2.53341]
[1777689956321,32.55,78353.02,0.0,0.97627,4e-05,2.53201]
[1777689962362,32.55,78356.1,0.0,0.97637,4e-05,2.52359]
[1777689969833,32.56,78353.51,0.0,0.97624,4e-05,2.53452]
[1777689975454,32.57,78359.81,0.0,0.97646,4e-05,2.51515]
[1777689980489,32.57,78361.15,0.0,0.97649,4e-05,2.51222]
[1777689984516,32.58,78357.4,0.0,0.97634,4e-05,2.52594]
[1777689989974,32.58,78359.28,0.0,0.9764,4e-05,2.52097]
[1777689995595,32.59,78360.23,0.0,0.97645,4e-05,2.51587]
[1777690000628,32.59,78359.81,0.0,0.97641,4e-05,2.51861]
[1777690005663,32.59,78360.32,0.0,0.97642,4e-05,2.51815]
[1777690010701,32.6,78360.96,0.0,0.97643,4e-05,2.51726]
[1777690015736,32.6,78361.29,0.0,0.97643,4e-05,2.51738]
[1777690021781,32.61,78359.38,0.0,0.97634,4e-05,2.52517]
[1777690027823,32.61,78360.37,0.0,0.97636,4e-05,2.52321]
[1777690033864,32.62,78360.73,0.0,0.97636,4e-05,2.52335]
[1777690038901,32.62,78360.88,0.0,0.97636,4e-05,2.52397]
[1777690043937,32.62,78361.02,0.0,0.97635,4e-05,2.52461]
[1777690048970,32.63,78362.19,0.0,0.97638,4e-05,2.5218]
[1777690055017,32.63,78362.55,0.0,0.97641,4e-05,2.51842]
[1777690061054,32.64,78362.39,0.0,0.97639,4e-05,2.5203]
[1777690066089,32.64,78362.84,0.0,0.97639,4e-05,2.51989]
[1777690071124,32.64,78362.91,0.0,0.97638,4e-05,2.52076]
[1777690076160,32.65,78357.85,0.0,0.97618,4e-05,2.53882]
[1777690081195,32.65,78354.83,0.0,0.97606,4e-05,2.54991]
[1777690084215,32.65,78344.12,0.0,0.97564,4e-05,2.58686]
[1777690085221,32.65,78342.88,0.0,0.97559,4e-05,2.59123]
[1777690088243,32.65,78337.68,0.0,0.97538,4e-05,2.60945]
[1777690093280,32.65,78336.93,0.0,0.97535,4e-05,2.61259]
[1777690098315,32.66,78336.92,0.0,0.97534,4e-05,2.61323]
[1777690103349,32.66,78336.65,0.0,0.97532,4e-05,2.61482]
[1777690105363,32.66,78342.24,0.0,0.97554,4e-05,2.59589]
[1777690110826,32.66,78343.34,0.0,0.97557,4e-05,2.59315]
[1777690117450,32.67,78339.97,0.0,0.97545,4e-05,2.60238]
[1777690122483,32.67,78339.26,0.0,0.97542,4e-05,2.60568]
[1777690127518,32.67,78338.25,0.0,0.97537,4e-05,2.61001]
[1777690135574,32.68,78335.29,0.0,0.97524,4e-05,2.62138]
[1777690141056,32.68,78334.58,0.0,0.9752,4e-05,2.62452]
[1777690147658,32.68,78334.78,0.0,0.9752,4e-05,2.62478]
[1777690152693,32.68,78334.7,0.0,0.97519,4e-05,2.62572]
[1777690157730,32.69,78334.38,0.0,0.97517,4e-05,2.62747]
[1777690162765,32.69,78334.3,0.0,0.97516,4e-05,2.62839]
[1777690167800,32.69,78334.32,0.0,0.97515,4e-05,2.62895]
[1777690175856,32.69,78337.29,0.0,0.97529,4e-05,2.61622]
[1777690180891,32.7,78336.71,0.0,0.97526,4e-05,2.61893]
[1777690183912,32.7,78341.74,0.0,0.97545,4e-05,2.60208]
[1777690188947,32.7,78341.27,0.0,0.97542,4e-05,2.60461]
[1777690190961,32.7,78326.08,0.0,0.97482,4e-05,2.65745]
[1777690191967,32.7,78320.02,0.0,0.97458,4e-05,2.67871]
[1777690192977,32.7,78320.08,0.0,0.97458,4e-05,2.67854]
[1777690198010,32.7,78319.2,0.0,0.97454,4e-05,2.68184]
[1777690202041,32.7,78327.65,0.0,0.97488,4e-05,2.6525]
[1777690203048,32.7,78333.14,0.0,0.97509,4e-05,2.63355]
[1777690204055,32.7,78334.26,0.0,0.97513,4e-05,2.6298]
[1777690209090,32.71,78335.86,0.0,0.97519,4e-05,2.625]
[1777690215132,32.71,78336.86,0.0,0.97522,4e-05,2.62245]
[1777690220214,32.71,78338.6,0.0,0.97528,4e-05,2.61727]
[1777690221189,32.71,78363.75,0.0,0.97624,4e-05,2.53188]
[1777690222198,32.71,78361.74,0.0,0.97616,4e-05,2.53895]
[1777690224209,32.72,78357.49,0.0,0.976,4e-05,2.55386]
[1777690229242,32.72,78359.99,0.0,0.97608,4e-05,2.54675]
[1777690233272,32.72,78366.48,0.0,0.97634,4e-05,2.52247]
[1777690239312,32.73,78369.51,0.0,0.97644,4e-05,2.51415]
[1777690244346,32.74,78375.08,0.0,0.97663,4e-05,2.49711]
[1777690249385,32.74,78372.64,0.0,0.97652,4e-05,2.50675]
[1777690254420,32.75,78375.14,0.0,0.9766,4e-05,2.49993]
[1777690259459,32.75,78380.71,0.0,0.97679,4e-05,2.48303]
[1777690261933,32.75,78386.83,0.0,0.977,4e-05,2.46351]
[1777690263487,32.76,78390.27,0.0,0.97712,4e-05,2.4529]
[1777690268525,32.76,78389.17,0.0,0.97706,4e-05,2.45839]
[1777690273560,32.77,78389.44,0.0,0.97705,4e-05,2.45939]
[1777690278599,32.77,78391.62,0.0,0.97711,4e-05,2.45415]
[1777690283630,32.78,78389.98,0.0,0.97703,4e-05,2.46149]
[1777690290679,32.79,78391.88,0.0,0.97707,4e-05,2.45798]
[1777690295713,32.8,78384.4,0.0,0.9768,4e-05,2.48105]
[1777690296721,32.8,78384.23,0.0,0.97679,4e-05,2.48196]
[1777690302189,32.8,78384.81,0.0,0.97679,4e-05,2.48208]
[1777690307800,32.81,78383.29,0.0,0.97672,4e-05,2.48873]
[1777690312845,32.82,78382.69,0.0,0.97668,4e-05,2.49229]
[1777690318877,32.82,78383.88,0.0,0.9767,4e-05,2.49023]
[1777690324919,32.83,78388.08,0.0,0.97683,4e-05,2.47862]
[1777690328947,32.83,78388.68,0.0,0.97684,4e-05,2.47805]
[1777690333982,32.84,78389.94,0.0,0.97686,4e-05,2.47571]
[1777690338020,32.85,78432.29,0.0,0.97836,3e-05,2.34093]
[1777690339021,32.85,78463.64,0.0,0.97943,3e-05,2.24361]
[1777690340069,32.85,78453.45,0.0,0.97908,3e-05,2.27564]
[1777690342060,32.85,78446.09,0.0,0.97881,3e-05,2.2999]
[1777690343067,32.86,78445.61,0.0,0.97879,3e-05,2.30204]
[1777690345081,32.86,78439.7,0.0,0.97857,3e-05,2.32176]
[1777690350116,32.94,78441.85,0.0,0.97839,3e-05,2.33873]
[1777690355152,33.0,78446.67,0.0,0.9784,3e-05,2.33768]
[1777690356159,33.02,78446.82,0.0,0.97834,3e-05,2.34277]
[1777690360186,33.08,78452.18,0.0,0.97834,3e-05,2.3426]
[1777690361193,33.08,78452.17,0.0,0.97833,3e-05,2.34372]
[1777690366228,33.09,78451.87,0.0,0.97829,3e-05,2.34738]
[1777690371264,33.1,78443.12,0.0,0.97796,4e-05,2.3771]
[1777690372270,33.12,78441.74,0.0,0.97785,4e-05,2.3872]
[1777690375313,33.13,78434.84,0.0,0.9776,4e-05,2.41014]
[1777690377315,33.13,78437.17,0.0,0.97766,4e-05,2.40406]
[1777690382350,33.14,78444.25,0.0,0.97789,4e-05,2.38374]
[1777690383357,33.14,78437.55,0.0,0.97765,4e-05,2.40552]
[1777690384364,33.14,78433.99,0.0,0.97752,4e-05,2.41734]
[1777690389399,33.15,78433.29,0.0,0.97747,4e-05,2.42163]
[1777690393427,33.15,78425.73,0.0,0.97718,4e-05,2.44756]
[1777690394434,33.15,78424.44,0.0,0.97713,4e-05,2.45208]
[1777690397455,33.16,78429.63,0.0,0.9773,4e-05,2.43636]
[1777690402903,33.16,78429.61,0.0,0.97728,4e-05,2.43826]
[1777690408535,33.2,78429.45,0.0,0.97715,4e-05,2.45046]
[1777690413566,33.25,78428.11,0.0,0.97698,4e-05,2.46465]
[1777690418602,33.28,78425.44,0.0,0.97678,4e-05,2.4828]
[1777690423637,33.29,78425.17,0.0,0.97676,4e-05,2.48509]
[1777690428675,33.29,78416.69,0.0,0.97643,4e-05,2.51419]
[1777690429679,33.29,78410.26,0.0,0.97619,4e-05,2.53561]
[1777690430687,33.29,78408.69,0.0,0.97613,4e-05,2.54101]
[1777690431694,33.29,78403.6,0.0,0.97593,4e-05,2.55809]
[1777690433117,33.29,78397.2,0.0,0.97569,4e-05,2.57961]
[1777690434715,33.3,78397.74,0.0,0.97571,4e-05,2.57807]
[1777690439751,33.3,78397.28,0.0,0.97568,4e-05,2.58018]
[1777690441766,33.3,78402.79,0.0,0.97589,4e-05,2.56204]
[1777690446799,33.3,78403.42,0.0,0.9759,4e-05,2.56064]
[1777690451834,33.3,78402.3,0.0,0.97585,4e-05,2.56503]
[1777690455862,33.3,78396.12,0.0,0.97562,4e-05,2.58618]
[1777690460897,33.31,78394.76,0.0,0.97556,4e-05,2.59117]
[1777690465932,33.31,78393.43,0.0,0.9755,4e-05,2.59598]
[1777690467946,33.31,78387.59,0.0,0.97528,4e-05,2.61577]
[1777690468952,33.31,78381.22,0.0,0.97503,4e-05,2.6374]
[1777690469959,33.31,78380.29,0.0,0.975,4e-05,2.64056]
[1777690474995,33.31,78377.32,0.0,0.97491,4e-05,2.64698]
[1777690480035,33.31,78376.75,0.0,0.97489,4e-05,2.64885]
[1777690485070,33.31,78379.5,0.0,0.975,4e-05,2.63945]
[1777690490104,33.31,78378.26,0.0,0.97495,4e-05,2.64371]
[1777690495142,33.31,78383.62,0.0,0.97516,4e-05,2.62555]
[1777690500175,33.31,78384.79,0.0,0.9752,4e-05,2.62176]
[1777690503201,33.31,78389.82,0.0,0.97539,4e-05,2.60491]
[1777690508231,33.31,78393.26,0.0,0.97552,4e-05,2.59375]
[1777690513266,33.31,78394.19,0.0,0.97555,4e-05,2.59119]
[1777690519312,33.31,78394.33,0.0,0.97555,4e-05,2.59145]
[1777690520317,33.31,78400.69,0.0,0.97579,4e-05,2.57028]
[1777690521324,33.31,78403.84,0.0,0.9759,4e-05,2.55993]
[1777690526359,33.32,78407.64,0.0,0.97604,4e-05,2.54835]
[1777690531396,33.32,78408.32,0.0,0.97608,4e-05,2.54344]
[1777690536430,33.32,78403.9,0.0,0.97591,4e-05,2.55897]
[1777690541465,33.33,78404.02,0.0,0.9759,4e-05,2.55933]
[1777690546499,33.33,78405.66,0.0,0.97596,4e-05,2.55466]
[1777690551534,33.33,78405.11,0.0,0.97593,4e-05,2.55722]
[1777690556569,33.33,78399.21,0.0,0.9757,4e-05,2.57756]
[1777690559592,33.33,78395.52,0.0,0.97555,4e-05,2.59022]
[1777690564627,33.34,78390.97,0.0,0.97537,4e-05,2.60596]
[1777690567648,33.34,78385.54,0.0,0.97516,4e-05,2.62449]
[1777690569662,33.34,78378.89,0.0,0.9749,4e-05,2.64716]
[1777690576712,33.34,78378.46,0.0,0.97489,4e-05,2.64861]
[1777690581746,33.34,78376.57,0.0,0.97481,4e-05,2.65507]
[1777690586781,33.34,78379.37,0.0,0.97492,4e-05,2.64551]
[1777690591816,33.34,78383.31,0.0,0.97511,4e-05,2.62856]
[1777690596851,33.34,78383.66,0.0,0.97512,4e-05,2.6276]
[1777690601886,33.34,78383.07,0.0,0.97509,4e-05,2.62984]
[1777690606927,33.34,78380.7,0.0,0.975,4e-05,2.63814]
[1777690609948,33.34,78377.7,0.0,0.97488,4e-05,2.64844]
[1777690615989,33.34,78377.37,0.0,0.97487,4e-05,2.64969]
[1777690622035,33.34,78374.9,0.0,0.97477,4e-05,2.65817]
[1777690628077,33.34,78374.02,0.0,0.97474,4e-05,2.66113]
[1777690633115,33.34,78373.43,0.0,0.97471,4e-05,2.66312]
[1777690643186,33.34,78373.53,0.0,0.97472,4e-05,2.66274]
[1777690648218,33.34,78374.29,0.0,0.97475,4e-05,2.66015]
[1777690653252,33.34,78375.25,0.0,0.97482,4e-05,2.65328]
[1777690658287,33.34,78374.25,0.0,0.97478,4e-05,2.65678]
[1777690663322,33.34,78374.17,0.0,0.97477,4e-05,2.65713]
[1777690664750,33.34,78365.58,0.0,0.97443,4e-05,2.68662]
[1777690670372,33.34,78366.81,0.0,0.97449,4e-05,2.68221]
[1777690672387,33.34,78360.37,0.0,0.97423,4e-05,2.7044]
[1777690673393,33.34,78353.11,0.0,0.97394,4e-05,2.72958]
[1777690674400,33.34,78351.39,0.0,0.97387,4e-05,2.73547]
[1777690676415,33.34,78348.62,0.0,0.97376,4e-05,2.74489]
[1777690682456,33.34,78348.45,0.0,0.97377,4e-05,2.7446]
[1777690685477,33.33,78342.59,0.0,0.97353,4e-05,2.76469]
[1777690690511,33.33,78342.85,0.0,0.97356,4e-05,2.76283]
[1777690695547,33.33,78342.46,0.0,0.97355,4e-05,2.76305]
[1777690702596,33.32,78343.58,0.0,0.97361,4e-05,2.75772]
[1777690707632,33.32,78338.47,0.0,0.97342,4e-05,2.77467]
[1777690712666,33.32,78336.61,0.0,0.97339,4e-05,2.77639]
[1777690719715,33.31,78333.9,0.0,0.9733,4e-05,2.78443]
[1777690721729,33.31,78327.95,0.0,0.97306,4e-05,2.80512]
[1777690727771,33.3,78328.23,0.0,0.97308,4e-05,2.80266]
[1777690735246,33.3,78327.17,0.0,0.97306,4e-05,2.80479]
[1777690740863,33.29,78324.71,0.0,0.97297,4e-05,2.81219]
[1777690746904,33.29,78323.49,0.0,0.97294,4e-05,2.81513]
[1777690752947,33.29,78324.54,0.0,0.973,4e-05,2.81]
[1777690757981,33.28,78326.47,0.0,0.97309,4e-05,2.80202]
[1777690761003,33.28,78321.3,0.0,0.97288,4e-05,2.81984]
[1777690766039,33.28,78320.36,0.0,0.97286,4e-05,2.82199]
[1777690772079,33.27,78319.16,0.0,0.97286,4e-05,2.82102]
[1777690777115,33.27,78322.66,0.0,0.97302,4e-05,2.80737]
[1777690782150,33.26,78322.3,0.0,0.97302,4e-05,2.80753]
[1777690787185,33.26,78318.65,0.0,0.97288,4e-05,2.81942]
[1777690792225,33.26,78316.85,0.0,0.97282,4e-05,2.82463]
[1777690801284,33.25,78316.22,0.0,0.97282,4e-05,2.82458]
[1777690802290,33.25,78321.32,0.0,0.97303,4e-05,2.80606]
[1777690807325,33.24,78320.69,0.0,0.97302,4e-05,2.80718]
[1777690815807,33.24,78320.93,0.0,0.97305,4e-05,2.80432]
[1777690819411,33.24,78313.12,0.0,0.97273,4e-05,2.83168]
[1777690820418,33.23,78313.51,0.0,0.97275,4e-05,2.83001]
[1777690825876,33.23,78313.79,0.0,0.97278,4e-05,2.82753]
[1777690831495,33.23,78315.2,0.0,0.97289,4e-05,2.81754]
[1777690836529,33.22,78313.08,0.0,0.97281,4e-05,2.82411]
[1777690841565,33.22,78316.16,0.0,0.97295,4e-05,2.81209]
[1777690845594,33.22,78323.16,0.0,0.97325,4e-05,2.78636]
[1777690846601,33.22,78328.81,0.0,0.97348,4e-05,2.76617]
[1777690847608,33.22,78331.62,0.0,0.9736,4e-05,2.75613]
[1777690852644,33.22,78337.13,0.0,0.97383,4e-05,2.73635]
[1777690854660,33.22,78339.87,0.0,0.97394,4e-05,2.72665]
[1777690859693,33.21,78341.44,0.0,0.97401,4e-05,2.72095]
[1777690862716,33.21,78333.93,0.0,0.9737,4e-05,2.7472]
[1777690865742,33.21,78333.56,0.0,0.97369,4e-05,2.74826]
[1777690867750,33.21,78327.88,0.0,0.97346,4e-05,2.76825]
[1777690868758,33.21,78327.2,0.0,0.97344,4e-05,2.77044]
[1777690873792,33.21,78326.68,0.0,0.97342,4e-05,2.77175]
[1777690880841,33.21,78326.15,0.0,0.97341,4e-05,2.77241]
[1777690885876,33.2,78327.21,0.0,0.97346,4e-05,2.76785]
[1777690890914,33.2,78327.48,0.0,0.97349,4e-05,2.76607]
[1777690895947,33.2,78327.54,0.0,0.97353,4e-05,2.76129]
[1777690897959,33.2,78313.94,0.0,0.97297,4e-05,2.8094]
[1777690898968,33.2,78313.59,0.0,0.97296,4e-05,2.8104]
[1777690904002,33.19,78315.77,0.0,0.97306,4e-05,2.80144]
[1777690909040,33.19,78315.21,0.0,0.97305,4e-05,2.80241]
[1777690914075,33.19,78313.96,0.0,0.97301,4e-05,2.80592]
[1777690919112,33.18,78314.38,0.0,0.97304,4e-05,2.80354]
[1777690924147,33.18,78313.63,0.0,0.97302,4e-05,2.8054]
[1777690929182,33.18,78313.17,0.0,0.97301,4e-05,2.80629]
[1777690934219,33.18,78313.06,0.0,0.97301,4e-05,2.80599]
[1777690942274,33.17,78312.84,0.0,0.97301,4e-05,2.80574]
[1777690947310,33.17,78313.08,0.0,0.97303,4e-05,2.80429]
[1777690952345,33.17,78313.21,0.0,0.97308,4e-05,2.7995]
[1777690959393,33.17,78311.78,0.0,0.97303,4e-05,2.8039]
[1777690964428,33.17,78313.24,0.0,0.97309,4e-05,2.79818]
[1777690970471,33.16,78313.04,0.0,0.97309,4e-05,2.79836]
[1777690975506,33.16,78314.51,0.0,0.97316,4e-05,2.79272]
[1777690980542,33.16,78314.34,0.0,0.97315,4e-05,2.79294]
[1777690985577,33.16,78311.5,0.0,0.97304,4e-05,2.8027]
[1777690990612,33.16,78310.12,0.0,0.97299,4e-05,2.80717]
[1777690995648,33.16,78310.27,0.0,0.973,4e-05,2.80615]
[1777691001691,33.16,78308.64,0.0,0.97294,4e-05,2.81138]
[1777691006724,33.15,78309.17,0.0,0.97297,4e-05,2.80897]
[1777691011759,33.15,78309.41,0.0,0.97302,4e-05,2.80385]
[1777691016794,33.15,78309.96,0.0,0.97304,4e-05,2.80144]
[1777691023843,33.15,78312.16,0.0,0.97314,4e-05,2.79302]
[1777691028877,33.15,78311.63,0.0,0.97312,4e-05,2.79457]
[1777691033912,33.15,78314.21,0.0,0.97324,4e-05,2.78491]
[1777691038949,33.15,78311.27,0.0,0.97312,4e-05,2.79512]
[1777691043984,33.14,78311.91,0.0,0.97315,4e-05,2.79248]
[1777691049018,33.14,78311.73,0.0,0.97314,4e-05,2.79277]
[1777691054053,33.14,78312.37,0.0,0.97318,4e-05,2.79014]
[1777691057074,33.14,78315.81,0.0,0.97332,4e-05,2.7777]
[1777691062109,33.14,78317.5,0.0,0.97339,4e-05,2.77147]
[1777691067145,33.14,78318.15,0.0,0.97342,4e-05,2.76895]
[1777691072180,33.14,78321.11,0.0,0.97358,4e-05,2.75427]
[1777691077648,33.14,78312.0,0.0,0.97321,4e-05,2.78663]
[1777691079229,33.14,78311.1,0.0,0.97317,4e-05,2.78975]
[1777691084264,33.14,78310.65,0.0,0.97316,4e-05,2.79095]
[1777691087718,33.14,78318.35,0.0,0.97348,4e-05,2.76329]
[1777691089303,33.14,78320.64,0.0,0.97357,4e-05,2.75506]
[1777691094338,33.14,78322.76,0.0,0.97366,4e-05,2.74744]
[1777691099373,33.14,78322.31,0.0,0.97364,4e-05,2.74888]
[1777691104408,33.13,78315.29,0.0,0.97336,4e-05,2.77357]
[1777691106422,33.13,78314.01,0.0,0.97331,4e-05,2.77796]
[1777691111458,33.13,78312.12,0.0,0.97323,4e-05,2.78422]
[1777691116493,33.13,78311.82,0.0,0.97323,4e-05,2.78484]
[1777691125557,33.13,78311.0,0.0,0.9732,4e-05,2.78693]
[1777691130593,33.13,78310.73,0.0,0.9732,4e-05,2.78744]
[1777691135627,33.13,78311.71,0.0,0.97328,4e-05,2.77976]
[1777691141670,33.12,78311.37,0.0,0.97327,4e-05,2.78053]
[1777691146705,33.12,78309.16,0.0,0.97318,4e-05,2.78806]
[1777691153754,33.12,78309.4,0.0,0.97319,4e-05,2.78673]
[1777691158788,33.12,78312.24,0.0,0.97332,4e-05,2.77629]
[1777691164845,33.12,78311.85,0.0,0.9733,4e-05,2.77732]
[1777691169880,33.12,78313.24,0.0,0.97337,4e-05,2.77204]
[1777691176929,33.12,78314.09,0.0,0.97341,4e-05,2.76858]
[1777691182972,33.12,78316.22,0.0,0.9735,4e-05,2.76069]
[1777691188014,33.11,78316.51,0.0,0.97351,4e-05,2.75939]
[1777691193046,33.11,78316.66,0.0,0.97356,4e-05,2.75483]
[1777691198076,33.11,78316.25,0.0,0.97354,4e-05,2.75603]
[1777691203111,33.11,78313.44,0.0,0.97343,4e-05,2.76567]
[1777691208145,33.11,78309.91,0.0,0.97329,4e-05,2.77793]
[1777691213182,33.11,78304.7,0.0,0.97307,4e-05,2.79617]
[1777691218216,33.11,78304.94,0.0,0.97309,4e-05,2.79473]
[1777691223251,33.11,78306.78,0.0,0.97318,4e-05,2.78747]
[1777691228286,33.1,78309.06,0.0,0.97328,4e-05,2.77858]
[1777691234328,33.1,78308.99,0.0,0.97329,4e-05,2.77792]
[1777691241377,33.1,78309.04,0.0,0.9733,4e-05,2.77667]
[1777691246412,33.09,78309.97,0.0,0.97335,4e-05,2.77261]
[1777691248852,33.09,78294.12,0.0,0.97269,4e-05,2.82924]
[1777691250440,33.09,78293.54,0.0,0.97267,4e-05,2.83094]
[1777691255478,33.09,78288.64,0.0,0.97251,4e-05,2.84369]
[1777691257490,33.09,78287.92,0.0,0.97248,4e-05,2.84576]
[1777691260511,33.08,78282.33,0.0,0.97226,4e-05,2.86528]
[1777691262525,33.08,78280.4,0.0,0.97218,4e-05,2.8717]
[1777691267560,33.08,78275.45,0.0,0.97199,4e-05,2.88819]
[1777691272595,33.07,78271.99,0.0,0.97186,4e-05,2.8992]
[1777691277630,33.07,78269.19,0.0,0.97176,4e-05,2.90775]
[1777691282665,33.06,78266.2,0.0,0.97165,4e-05,2.917]
[1777691287699,33.07,78263.36,0.0,0.97148,4e-05,2.93099]
[1777691292735,33.08,78261.72,0.0,0.97137,4e-05,2.94047]
[1777691297770,33.09,78259.06,0.0,0.97121,4e-05,2.9537]
[1777691299205,33.1,78253.91,0.0,0.97097,4e-05,2.97427]
[1777691304819,33.11,78252.95,0.0,0.97086,4e-05,2.98349]
[1777691309854,33.13,78253.83,0.0,0.97083,4e-05,2.98639]
[1777691314890,33.15,78252.64,0.0,0.97075,4e-05,2.99206]
[1777691325966,33.15,78250.9,0.0,0.97065,4e-05,3.00037]
[1777691329415,33.16,78243.34,0.0,0.9703,5e-05,3.02959]
[1777691335031,33.16,78243.32,0.0,0.9703,5e-05,3.03027]
[1777691340070,33.16,78243.57,0.0,0.9703,5e-05,3.02996]
[1777691346107,33.16,78244.27,0.0,0.97032,5e-05,3.0281]
[1777691351145,33.16,78243.4,0.0,0.97027,5e-05,3.03208]
[1777691356177,33.18,78240.6,0.0,0.9701,5e-05,3.04661]
[1777691362219,33.19,78239.71,0.0,0.97001,5e-05,3.05393]
[1777691367254,33.19,78240.13,0.0,0.97003,5e-05,3.05299]
[1777691372289,33.19,78240.64,0.0,0.97008,5e-05,3.04767]
[1777691377324,33.19,78240.32,0.0,0.97006,5e-05,3.04954]
[1777691382359,33.19,78239.11,0.0,0.97,5e-05,3.05416]
[1777691387394,33.19,78239.08,0.0,0.97003,5e-05,3.0517]
[1777691393435,33.18,78236.99,0.0,0.96997,5e-05,3.05653]
[1777691399478,33.17,78238.97,0.0,0.9701,5e-05,3.04582]
[1777691405520,33.16,78239.06,0.0,0.97014,5e-05,3.04234]
[1777691410556,33.15,78239.7,0.0,0.9702,5e-05,3.03728]
[1777691411563,33.15,78220.12,0.0,0.96931,5e-05,3.11195]
[1777691412570,33.15,78214.44,0.0,0.96905,5e-05,3.13335]
[1777691413577,33.14,78216.34,0.0,0.96914,5e-05,3.12527]
[1777691417606,33.14,78202.51,0.0,0.96852,5e-05,3.17659]
[1777691418612,33.13,78203.66,0.0,0.96859,5e-05,3.17129]
[1777691422642,33.12,78209.64,0.0,0.96891,5e-05,3.14477]
[1777691425663,33.12,78214.77,0.0,0.96916,5e-05,3.12367]
[1777691430122,33.12,78220.1,0.0,0.96939,5e-05,3.10457]
[1777691435732,33.13,78221.45,0.0,0.96946,5e-05,3.09771]
[1777691440768,33.15,78223.03,0.0,0.96948,5e-05,3.09609]
[1777691446811,33.13,78226.76,0.0,0.96971,5e-05,3.07757]
[1777691451846,33.13,78228.51,0.0,0.9698,5e-05,3.06958]
[1777691456880,33.12,78229.31,0.0,0.96988,5e-05,3.06309]
[1777691462923,33.12,78229.49,0.0,0.96987,5e-05,3.06367]
[1777691467959,33.13,78233.39,0.0,0.97003,5e-05,3.05066]
[1777691470402,33.13,78239.32,0.0,0.97029,5e-05,3.02888]
[1777691476015,33.14,78236.12,0.0,0.97011,5e-05,3.0437]
[1777691481051,33.15,78239.56,0.0,0.97024,5e-05,3.03283]
[1777691486085,33.15,78238.66,0.0,0.97017,5e-05,3.03854]
[1777691490542,33.16,78233.43,0.0,0.96991,5e-05,3.06084]
[1777691493136,33.16,78233.25,0.0,0.96993,5e-05,3.05839]
[1777691498173,33.17,78234.01,0.0,0.96994,5e-05,3.0576]
[1777691503208,33.18,78236.26,0.0,0.97001,5e-05,3.05114]
[1777691508243,33.18,78236.56,0.0,0.97,5e-05,3.05219]
[1777691513278,33.19,78236.46,0.0,0.96997,5e-05,3.05474]
[1777691521333,33.2,78233.47,0.0,0.96978,5e-05,3.07067]
[1777691526369,33.2,78234.88,0.0,0.96987,5e-05,3.06289]
[1777691529390,33.19,78244.55,0.0,0.97034,5e-05,3.02401]
[1777691530822,33.19,78243.6,0.0,0.97031,5e-05,3.02632]
[1777691537449,33.19,78239.14,0.0,0.9701,5e-05,3.04422]
[1777691543488,33.2,78238.64,0.0,0.97005,5e-05,3.0486]
[1777691550962,33.21,78238.66,0.0,0.97001,5e-05,3.05133]
[1777691560608,33.22,78237.85,0.0,0.96997,5e-05,3.05437]
[1777691566650,33.23,78239.54,0.0,0.96999,5e-05,3.05213]
[1777691574706,33.25,78239.4,0.0,0.96993,5e-05,3.05764]
[1777691579741,33.26,78238.77,0.0,0.96986,5e-05,3.06317]
[1777691591243,33.27,78235.02,0.0,0.96964,5e-05,3.08202]
[1777691596861,33.29,78234.67,0.0,0.96956,5e-05,3.08857]
[1777691605924,33.3,78234.15,0.0,0.9695,5e-05,3.0936]
[1777691611383,33.3,78235.83,0.0,0.96959,5e-05,3.08481]
[1777691617001,33.31,78230.47,0.0,0.96929,5e-05,3.10995]
[1777691622036,33.33,78229.63,0.0,0.9692,5e-05,3.11787]
[1777691629084,33.35,78229.41,0.0,0.96911,5e-05,3.12515]
[1777691634120,33.36,78231.49,0.0,0.96915,5e-05,3.12169]
[1777691639155,33.38,78231.62,0.0,0.9691,5e-05,3.12574]
[1777691644191,33.39,78233.82,0.0,0.96916,5e-05,3.12116]
[1777691649225,33.39,78237.05,0.0,0.96929,5e-05,3.11016]
[1777691654260,33.4,78235.0,0.0,0.96918,5e-05,3.11957]
[1777691659295,33.4,78233.52,0.0,0.96909,5e-05,3.12674]
[1777691664330,33.41,78233.72,0.0,0.96908,5e-05,3.12737]
[1777691669365,33.41,78234.26,0.0,0.96909,5e-05,3.12669]
[1777691674405,33.42,78234.31,0.0,0.96912,5e-05,3.12383]
[1777691680449,33.42,78234.74,0.0,0.96912,5e-05,3.12382]
[1777691687491,33.42,78231.55,0.0,0.96896,5e-05,3.13684]
[1777691692525,33.41,78232.71,0.0,0.96906,5e-05,3.12825]
[1777691699574,33.39,78233.0,0.0,0.96915,5e-05,3.12066]
[1777691709645,33.37,78232.61,0.0,0.96923,5e-05,3.11423]
[1777691714679,33.35,78233.76,0.0,0.96933,5e-05,3.10594]
[1777691719715,33.34,78233.97,0.0,0.96938,5e-05,3.10135]
[1777691724749,33.33,78233.97,0.0,0.96943,5e-05,3.09761]
[1777691729785,33.32,78234.33,0.0,0.96949,5e-05,3.0925]
[1777691734820,33.31,78234.56,0.0,0.96958,5e-05,3.0839]
[1777691739856,33.3,78228.89,0.0,0.96936,5e-05,3.10203]
[1777691742300,33.29,78225.87,0.0,0.96924,5e-05,3.11213]
[1777691747912,33.28,78220.35,0.0,0.96901,5e-05,3.1309]
[1777691749926,33.28,78219.08,0.0,0.96895,5e-05,3.13632]
[1777691752378,33.29,78201.87,0.0,0.96813,5e-05,3.20414]
[1777691752948,33.29,78201.87,0.0,0.96812,5e-05,3.20427]
[1777691754966,33.28,78213.01,0.0,0.96868,5e-05,3.15863]
[1777691755969,33.28,78215.38,0.0,0.9688,5e-05,3.14849]
[1777691761004,33.28,78217.6,0.0,0.96889,5e-05,3.14087]
[1777691767046,33.28,78218.99,0.0,0.96894,5e-05,3.13673]
[1777691772518,33.29,78222.94,0.0,0.96912,5e-05,3.12255]
[1777691778123,33.29,78224.54,0.0,0.96917,5e-05,3.11784]
[1777691783158,33.3,78224.36,0.0,0.96915,5e-05,3.11976]
[1777691788193,33.3,78225.67,0.0,0.9692,5e-05,3.11592]
[1777691793228,33.3,78225.53,0.0,0.96921,5e-05,3.11361]
[1777691798263,33.31,78226.4,0.0,0.96924,5e-05,3.11147]
[1777691804306,33.31,78227.95,0.0,0.96929,5e-05,3.10698]
[1777691809341,33.32,78228.36,0.0,0.9693,5e-05,3.10664]
[1777691814376,33.32,78228.62,0.0,0.96929,5e-05,3.10687]
[1777691819411,33.32,78229.0,0.0,0.9693,5e-05,3.10664]
[1777691824446,33.33,78229.67,0.0,0.96931,5e-05,3.10528]
[1777691829480,33.33,78231.28,0.0,0.96937,5e-05,3.10031]
[1777691835523,33.34,78232.83,0.0,0.96943,5e-05,3.09582]
[1777691836530,33.34,78240.2,0.0,0.96976,5e-05,3.06783]
[1777691837536,33.34,78239.34,0.0,0.96972,5e-05,3.07141]
[1777691842571,33.34,78244.27,0.0,0.96993,5e-05,3.05411]
[1777691847607,33.35,78244.09,0.0,0.9699,5e-05,3.05652]
[1777691852641,33.35,78245.95,0.0,0.97,5e-05,3.04727]
[1777691858684,33.34,78245.93,0.0,0.97004,5e-05,3.04435]
[1777691863719,33.33,78245.27,0.0,0.97005,5e-05,3.04354]
[1777691870773,33.32,78245.92,0.0,0.97014,5e-05,3.03584]
[1777691875803,33.31,78245.23,0.0,0.97014,5e-05,3.03524]
[1777691880838,33.31,78244.78,0.0,0.97012,5e-05,3.03694]
[1777691885872,33.31,78247.3,0.0,0.97021,5e-05,3.02958]
[1777691890908,33.32,78247.11,0.0,0.97018,5e-05,3.03259]
[1777691896950,33.33,78245.46,0.0,0.97007,5e-05,3.04159]
[1777691900978,33.34,78249.74,0.0,0.97024,5e-05,3.02728]
[1777691907021,33.34,78245.47,0.0,0.97004,5e-05,3.04423]
[1777691913502,33.33,78245.21,0.0,0.9701,5e-05,3.03771]
[1777691919104,33.32,78243.63,0.0,0.97007,5e-05,3.04027]
[1777691924143,33.31,78243.06,0.0,0.97008,5e-05,3.03965]
[1777691930182,33.3,78241.68,0.0,0.97006,5e-05,3.04159]
[1777691939245,33.28,78240.61,0.0,0.97007,5e-05,3.04076]
[1777691944281,33.28,78239.85,0.0,0.97005,5e-05,3.04208]
[1777691953782,33.26,78240.02,0.0,0.97011,5e-05,3.03673]
[1777691962407,33.25,78239.64,0.0,0.97015,5e-05,3.03352]
[1777691967442,33.24,78240.83,0.0,0.97024,5e-05,3.02639]
[1777691973922,33.23,78240.39,0.0,0.97028,5e-05,3.02155]
[1777691979530,33.24,78240.12,0.0,0.97024,5e-05,3.02536]
[1777691985572,33.24,78239.96,0.0,0.97022,5e-05,3.0271]
[1777691988593,33.25,78248.82,0.0,0.97061,4e-05,2.99417]
[1777691989600,33.25,78249.67,0.0,0.97064,4e-05,2.99157]
[1777691992621,33.24,78255.21,0.0,0.97091,4e-05,2.96941]
[1777691997657,33.24,78256.36,0.0,0.97098,4e-05,2.96299]
[1777691999670,33.23,78250.06,0.0,0.97071,4e-05,2.98576]
[1777692000677,33.23,78249.52,0.0,0.97069,4e-05,2.98732]
[1777692006719,33.23,78251.41,0.0,0.9708,4e-05,2.97858]
[1777692011754,33.22,78252.86,0.0,0.97087,4e-05,2.97202]
[1777692017797,33.23,78253.59,0.0,0.97087,4e-05,2.97206]
[1777692022832,33.23,78255.23,0.0,0.97097,4e-05,2.96383]
[1777692028873,33.22,78256.44,0.0,0.97105,4e-05,2.9569]
[1777692033908,33.21,78257.58,0.0,0.97116,4e-05,2.94679]
[1777692038943,33.22,78257.91,0.0,0.97115,4e-05,2.94796]
[1777692044989,33.22,78257.97,0.0,0.97116,4e-05,2.94725]
[1777692050020,33.23,78259.14,0.0,0.97117,4e-05,2.94636]
[1777692056061,33.24,78259.99,0.0,0.97116,4e-05,2.94734]
[1777692062104,33.26,78258.91,0.0,0.97106,4e-05,2.95547]
[1777692067139,33.26,78259.12,0.0,0.97106,4e-05,2.95593]
[1777692072175,33.25,78258.88,0.0,0.97107,4e-05,2.95487]
[1777692078216,33.25,78258.88,0.0,0.9711,4e-05,2.95255]
[1777692083251,33.24,78259.5,0.0,0.97115,4e-05,2.94834]
[1777692089293,33.23,78259.91,0.0,0.97119,4e-05,2.94455]
[1777692094773,33.23,78260.43,0.0,0.97127,4e-05,2.93685]
[1777692100371,33.22,78261.18,0.0,0.97133,4e-05,2.9319]
[1777692105406,33.21,78262.58,0.0,0.97141,4e-05,2.92495]
[1777692110441,33.21,78262.57,0.0,0.97143,4e-05,2.92326]
[1777692117490,33.21,78261.87,0.0,0.97139,4e-05,2.92665]
[1777692122529,33.22,78261.33,0.0,0.97134,4e-05,2.93116]
[1777692124984,33.22,78256.04,0.0,0.9711,4e-05,2.95119]
[1777692130580,33.22,78256.2,0.0,0.9711,4e-05,2.95146]
[1777692142665,33.21,78257.74,0.0,0.97122,4e-05,2.94125]
[1777692147701,33.2,78261.13,0.0,0.97139,4e-05,2.92689]
[1777692152736,33.2,78262.14,0.0,0.97148,4e-05,2.9186]
[1777692157771,33.2,78259.05,0.0,0.97134,4e-05,2.93051]
[1777692162806,33.2,78258.25,0.0,0.97132,4e-05,2.93169]
[1777692175904,33.18,78258.43,0.0,0.97138,4e-05,2.92649]
[1777692181946,33.18,78258.95,0.0,0.97143,4e-05,2.92256]
[1777692184966,33.17,78263.96,0.0,0.97166,4e-05,2.90307]
[1777692190002,33.17,78265.1,0.0,0.97171,4e-05,2.89853]
[1777692193025,33.17,78259.28,0.0,0.97147,4e-05,2.91921]
[1777692195038,33.17,78257.99,0.0,0.97142,4e-05,2.92336]
[1777692200073,33.16,78258.01,0.0,0.97144,4e-05,2.9217]
[1777692205109,33.16,78258.8,0.0,0.9715,4e-05,2.91688]
[1777692209138,33.15,78264.14,0.0,0.97174,4e-05,2.89594]
[1777692214172,33.15,78263.11,0.0,0.97175,4e-05,2.89446]
[1777692219207,33.14,78262.15,0.0,0.97173,4e-05,2.8966]
[1777692225249,33.14,78262.64,0.0,0.97177,4e-05,2.89305]
[1777692231291,33.13,78262.73,0.0,0.97179,4e-05,2.89097]
[1777692236326,33.13,78262.94,0.0,0.97182,4e-05,2.88873]
[1777692242376,33.12,78263.33,0.0,0.97186,4e-05,2.88553]
[1777692247409,33.12,78263.36,0.0,0.97187,4e-05,2.88396]
[1777692251440,33.11,78301.22,0.0,0.9735,4e-05,2.74592]
[1777692252444,33.11,78305.05,0.0,0.97365,4e-05,2.73228]
[1777692257488,33.11,78306.44,0.0,0.97371,4e-05,2.72716]
[1777692262514,33.11,78307.5,0.0,0.97376,4e-05,2.7232]
[1777692267548,33.11,78308.43,0.0,0.9738,4e-05,2.71972]
[1777692272583,33.11,78315.68,0.0,0.97413,4e-05,2.69039]
[1777692277619,33.11,78315.9,0.0,0.97414,4e-05,2.68967]
[1777692282653,33.11,78316.91,0.0,0.97418,4e-05,2.68627]
[1777692289703,33.11,78317.68,0.0,0.97421,4e-05,2.68383]
[1777692293737,33.11,78310.2,0.0,0.9739,4e-05,2.71023]
[1777692294739,33.11,78313.03,0.0,0.97402,4e-05,2.70028]
[1777692299775,33.11,78312.94,0.0,0.97401,4e-05,2.70068]
[1777692304813,33.11,78316.12,0.0,0.97414,4e-05,2.68967]
[1777692310854,33.12,78316.46,0.0,0.97415,4e-05,2.68874]
[1777692314882,33.12,78321.94,0.0,0.97437,4e-05,2.66987]
[1777692319918,33.12,78322.2,0.0,0.97438,4e-05,2.66939]
[1777692324952,33.12,78322.21,0.0,0.97437,4e-05,2.66979]
[1777692329986,33.12,78321.48,0.0,0.97434,4e-05,2.67275]
[1777692333008,33.12,78339.04,0.0,0.97507,4e-05,2.60872]
[1777692334015,33.12,78342.51,0.0,0.9752,4e-05,2.59706]
[1777692340073,33.13,78344.64,0.0,0.97527,4e-05,2.59099]
[1777692342076,33.13,78362.7,0.0,0.97596,4e-05,2.53047]
[1777692343083,33.13,78362.5,0.0,0.97595,4e-05,2.53142]
[1777692348118,33.13,78362.09,0.0,0.97592,4e-05,2.53415]
[1777692353153,33.14,78361.78,0.0,0.9759,4e-05,2.53647]
[1777692359194,33.14,78361.68,0.0,0.97588,4e-05,2.53826]
[1777692364231,33.15,78364.38,0.0,0.97597,4e-05,2.53038]
[1777692368258,33.15,78370.57,0.0,0.97619,4e-05,2.51068]
[1777692371280,33.15,78378.68,0.0,0.97649,4e-05,2.4846]
[1777692373293,33.15,78380.88,0.0,0.97656,4e-05,2.47819]
[1777692378328,33.16,78382.81,0.0,0.97662,4e-05,2.47333]
[1777692380342,33.16,78370.22,0.0,0.97614,4e-05,2.51521]
[1777692381350,33.16,78370.49,0.0,0.97614,4e-05,2.51486]
[1777692386816,33.17,78370.53,0.0,0.97613,4e-05,2.51587]
[1777692392426,33.17,78371.7,0.0,0.97619,4e-05,2.50979]
[1777692397463,33.17,78369.93,0.0,0.97611,4e-05,2.51685]
[1777692402496,33.18,78366.67,0.0,0.97597,4e-05,2.5291]
[1777692407533,33.18,78364.33,0.0,0.97587,4e-05,2.53799]
[1777692408538,33.18,78358.54,0.0,0.97565,4e-05,2.55762]
[1777692409545,33.18,78358.49,0.0,0.97564,4e-05,2.55795]
[1777692412566,33.19,78343.7,0.0,0.97506,4e-05,2.60853]
[1777692413573,33.19,78342.61,0.0,0.97502,4e-05,2.61232]
[1777692418608,33.19,78341.83,0.0,0.97498,4e-05,2.61531]
[1777692423643,33.19,78339.94,0.0,0.97491,4e-05,2.62211]
[1777692429686,33.19,78338.78,0.0,0.97486,4e-05,2.62649]
[1777692434720,33.19,78345.48,0.0,0.97512,4e-05,2.60392]
[1777692435728,33.19,78355.62,0.0,0.97551,4e-05,2.56977]
[1777692437171,33.19,78347.78,0.0,0.9752,4e-05,2.59662]
[1777692437743,33.19,78347.78,0.0,0.9752,4e-05,2.59689]
[1777692440764,33.2,78353.87,0.0,0.97543,4e-05,2.57697]
[1777692444790,33.2,78371.48,0.0,0.97609,4e-05,2.519]
[1777692445797,33.2,78375.47,0.0,0.97624,4e-05,2.50612]
[1777692450832,33.2,78368.55,0.0,0.97596,4e-05,2.53038]
[1777692451839,33.21,78363.22,0.0,0.97579,4e-05,2.54481]
[1777692453855,33.21,78361.03,0.0,0.9757,4e-05,2.55253]
[1777692458888,33.21,78360.46,0.0,0.97566,4e-05,2.55534]
[1777692463925,33.21,78356.02,0.0,0.97548,4e-05,2.57111]
[1777692468959,33.22,78354.71,0.0,0.97542,4e-05,2.57633]
[1777692473993,33.22,78353.19,0.0,0.97535,4e-05,2.58241]
[1777692479031,33.22,78352.49,0.0,0.97532,4e-05,2.58542]
[1777692484066,33.22,78354.98,0.0,0.97541,4e-05,2.5778]
[1777692489101,33.23,78355.38,0.0,0.97541,4e-05,2.57739]
[1777692494136,33.23,78360.14,0.0,0.97559,4e-05,2.56234]
[1777692496150,33.23,78361.71,0.0,0.97564,4e-05,2.55753]
[1777692500182,33.23,78355.85,0.0,0.9754,4e-05,2.57819]
[1777692505213,33.24,78355.7,0.0,0.97539,4e-05,2.57968]
[1777692510248,33.24,78355.83,0.0,0.97538,4e-05,2.5802]
[1777692515283,33.24,78356.43,0.0,0.97543,4e-05,2.57549]
[1777692520319,33.25,78352.85,0.0,0.97528,4e-05,2.58855]
[1777692525353,33.25,78348.94,0.0,0.97511,4e-05,2.60276]
[1777692531397,33.25,78347.97,0.0,0.97506,4e-05,2.6071]
[1777692536432,33.26,78348.81,0.0,0.97509,4e-05,2.60514]
[1777692544487,33.26,78347.87,0.0,0.97503,4e-05,2.60991]
[1777692550530,33.27,78348.36,0.0,0.97504,4e-05,2.60924]
[1777692557579,33.27,78349.16,0.0,0.97506,4e-05,2.6077]
[1777692562614,33.27,78346.14,0.0,0.97493,4e-05,2.61885]
[1777692567649,33.28,78343.18,0.0,0.9748,4e-05,2.62981]
[1777692572684,33.28,78341.07,0.0,0.97474,4e-05,2.63418]
[1777692578156,33.28,78339.87,0.0,0.97468,4e-05,2.63913]
[1777692583761,33.28,78338.77,0.0,0.97463,4e-05,2.64391]
[1777692588799,33.29,78339.62,0.0,0.97465,4e-05,2.64182]
[1777692593832,33.29,78338.95,0.0,0.97462,4e-05,2.64496]
[1777692595846,33.29,78333.08,0.0,0.97438,4e-05,2.66552]
[1777692599872,33.3,78331.04,0.0,0.97428,4e-05,2.67412]
[1777692603900,33.3,78326.11,0.0,0.97405,4e-05,2.69388]
[1777692608938,33.31,78324.74,0.0,0.97396,4e-05,2.70141]
[1777692614978,33.32,78323.09,0.0,0.97387,4e-05,2.70921]
[1777692620015,33.32,78322.33,0.0,0.97383,4e-05,2.71268]
[1777692625048,33.32,78321.4,0.0,0.97379,4e-05,2.71626]
[1777692630083,33.32,78320.99,0.0,0.97378,4e-05,2.7176]
[1777692635118,33.32,78320.25,0.0,0.97378,4e-05,2.71636]
[1777692640153,33.32,78319.25,0.0,0.97374,4e-05,2.7198]
[1777692645189,33.32,78318.86,0.0,0.97373,4e-05,2.72108]
[1777692652239,33.32,78318.72,0.0,0.97372,4e-05,2.7214]
[1777692657274,33.32,78318.24,0.0,0.9737,4e-05,2.72295]
[1777692662308,33.32,78318.18,0.0,0.9737,4e-05,2.72299]
[1777692668790,33.32,78319.19,0.0,0.97375,4e-05,2.71924]
[1777692674398,33.32,78317.22,0.0,0.97367,4e-05,2.7259]
[1777692679436,33.32,78319.17,0.0,0.97375,4e-05,2.71881]
[1777692685479,33.32,78321.09,0.0,0.97383,4e-05,2.71184]
[1777692695549,33.32,78321.85,0.0,0.9739,4e-05,2.7051]
[1777692698570,33.32,78328.81,0.0,0.97418,4e-05,2.68079]
[1777692703605,33.32,78331.2,0.0,0.97428,4e-05,2.67255]
[1777692708643,33.32,78331.67,0.0,0.9743,4e-05,2.67106]
[1777692713678,33.32,78330.63,0.0,0.97425,4e-05,2.67473]
[1777692719141,33.32,78330.85,0.0,0.97426,4e-05,2.67402]
[1777692724752,33.32,78330.6,0.0,0.97425,4e-05,2.67492]
[1777692737840,33.32,78332.99,0.0,0.97435,4e-05,2.66671]
[1777692747913,33.32,78333.54,0.0,0.97437,4e-05,2.66477]
[1777692755970,33.32,78329.36,0.0,0.97424,4e-05,2.67545]
[1777692765033,33.32,78325.37,0.0,0.97408,4e-05,2.68931]
[1777692774103,33.32,78321.58,0.0,0.97392,4e-05,2.70252]
[1777692779565,33.32,78322.81,0.0,0.97397,4e-05,2.69821]
[1777692789635,33.32,78326.23,0.0,0.97411,4e-05,2.68625]
[1777692799712,33.32,78326.49,0.0,0.97412,4e-05,2.68529]
[1777692806320,33.32,78328.39,0.0,0.9742,4e-05,2.67869]
[1777692817396,33.32,78330.3,0.0,0.97431,4e-05,2.6685]
[1777692822431,33.32,78330.49,0.0,0.97431,4e-05,2.66799]
[1777692827467,33.32,78330.62,0.0,0.97432,4e-05,2.66773]
[1777692832501,33.32,78330.99,0.0,0.97433,4e-05,2.66663]
[1777692837538,33.32,78331.06,0.0,0.97433,4e-05,2.66658]
[1777692839552,33.32,78337.68,0.0,0.97459,4e-05,2.64383]
[1777692840560,33.32,78345.73,0.0,0.97491,4e-05,2.61634]
[1777692841566,33.32,78346.57,0.0,0.97494,4e-05,2.6136]
[1777692847610,33.32,78351.61,0.0,0.97513,4e-05,2.59743]
[1777692849624,33.33,78357.65,0.0,0.97536,4e-05,2.57715]
[1777692854659,33.33,78362.17,0.0,0.97553,4e-05,2.5628]
[1777692859696,33.33,78365.03,0.0,0.97563,4e-05,2.55416]
[1777692863724,33.33,78371.4,0.0,0.97586,4e-05,2.53363]
[1777692865738,33.34,78373.38,0.0,0.97593,4e-05,2.52747]
[1777692870775,33.34,78375.87,0.0,0.97602,4e-05,2.52032]
[1777692875809,33.34,78376.51,0.0,0.97606,4e-05,2.51573]
[1777692877828,33.35,78403.59,0.0,0.97706,4e-05,2.42791]
[1777692879837,33.35,78402.54,0.0,0.97702,4e-05,2.43166]
[1777692881852,33.35,78411.9,0.0,0.97735,4e-05,2.40266]
[1777692883867,33.35,78415.98,0.0,0.97748,4e-05,2.39045]
[1777692888901,33.36,78413.05,0.0,0.97736,4e-05,2.40183]
[1777692893936,33.37,78413.54,0.0,0.97735,4e-05,2.4022]
[1777692895949,33.37,78406.29,0.0,0.97708,4e-05,2.4262]
[1777692900984,33.38,78409.88,0.0,0.97719,4e-05,2.41633]
[1777692906019,33.38,78413.58,0.0,0.97731,4e-05,2.40624]
[1777692911057,33.39,78414.68,0.0,0.97733,4e-05,2.4045]
[1777692913070,33.39,78422.25,0.0,0.97759,4e-05,2.3811]
[1777692914078,33.39,78427.09,0.0,0.97776,4e-05,2.36617]
[1777692917098,33.4,78483.37,0.0,0.97967,3e-05,2.1948]
[1777692918107,33.4,78486.17,0.0,0.97975,3e-05,2.18715]
[1777692921129,33.41,78489.19,0.0,0.97983,3e-05,2.18031]
[1777692923147,33.41,78481.91,0.0,0.97957,3e-05,2.2034]
[1777692927174,33.42,78475.49,0.0,0.97933,3e-05,2.22539]
[1777692930635,33.43,78469.82,0.0,0.97912,3e-05,2.24452]
[1777692936237,33.44,78468.58,0.0,0.97906,3e-05,2.24884]
[1777692941272,33.46,78466.6,0.0,0.97896,3e-05,2.2581]
[1777692946307,33.47,78465.51,0.0,0.97889,3e-05,2.26456]
[1777692948321,33.47,78458.69,0.0,0.97864,3e-05,2.28667]
[1777692949328,33.47,78458.68,0.0,0.97864,3e-05,2.28729]
[1777692954363,33.48,78459.82,0.0,0.97864,3e-05,2.28674]
[1777692959399,33.49,78456.8,0.0,0.97851,3e-05,2.29898]
[1777692964434,33.5,78456.31,0.0,0.97846,3e-05,2.3033]
[1777692969469,33.51,78456.69,0.0,0.97844,3e-05,2.30489]
[1777692977524,33.53,78456.73,0.0,0.97839,3e-05,2.30912]
[1777692982560,33.54,78455.12,0.0,0.97831,3e-05,2.31676]
[1777692984573,33.54,78448.9,0.0,0.97808,3e-05,2.33711]
[1777692987593,33.55,78443.37,0.0,0.97787,4e-05,2.35585]
[1777692992629,33.56,78441.05,0.0,0.97779,4e-05,2.36193]
[1777692997664,33.56,78439.3,0.0,0.97771,4e-05,2.36962]
[1777693001131,33.57,78435.49,0.0,0.97755,4e-05,2.38328]
[1777693006726,33.58,78431.33,0.0,0.97738,4e-05,2.39839]
[1777693011762,33.58,78430.77,0.0,0.97734,4e-05,2.40201]
[1777693021271,33.6,78429.34,0.0,0.97725,4e-05,2.41007]
[1777693026868,33.6,78432.54,0.0,0.97735,4e-05,2.4016]
[1777693030896,33.61,78432.9,0.0,0.97735,4e-05,2.40192]
[1777693036938,33.62,78432.72,0.0,0.97731,4e-05,2.40468]
[1777693041972,33.62,78431.85,0.0,0.97726,4e-05,2.40925]
[1777693047007,33.63,78431.81,0.0,0.97724,4e-05,2.41155]
[1777693053048,33.64,78431.89,0.0,0.97725,4e-05,2.40997]
[1777693059091,33.64,78431.7,0.0,0.97722,4e-05,2.41278]
[1777693066140,33.65,78431.67,0.0,0.97719,4e-05,2.41543]
[1777693071176,33.66,78431.04,0.0,0.97714,4e-05,2.41924]
[1777693077217,33.67,78432.14,0.0,0.97716,4e-05,2.41792]
[1777693083259,33.68,78431.82,0.0,0.97712,4e-05,2.4211]
[1777693088294,33.68,78431.25,0.0,0.97708,4e-05,2.4247]
[1777693093331,33.69,78426.13,0.0,0.97688,4e-05,2.44286]
[1777693094338,33.69,78415.21,0.0,0.97647,4e-05,2.4784]
[1777693095344,33.69,78414.99,0.0,0.97646,4e-05,2.47938]
[1777693097358,33.69,78406.18,0.0,0.97613,4e-05,2.50859]
[1777693098364,33.69,78414.18,0.0,0.97642,4e-05,2.48272]
[1777693099372,33.69,78413.89,0.0,0.97641,4e-05,2.48391]
[1777693104406,33.7,78413.55,0.0,0.97638,4e-05,2.48622]
[1777693105415,33.7,78408.07,0.0,0.97618,4e-05,2.50432]
[1777693106421,33.7,78409.4,0.0,0.97622,4e-05,2.50019]
[1777693111903,33.7,78408.81,0.0,0.97622,4e-05,2.49955]
[1777693119512,33.71,78407.81,0.0,0.97617,4e-05,2.50434]
[1777693130589,33.71,78406.76,0.0,0.97611,4e-05,2.50971]
[1777693135624,33.72,78404.11,0.0,0.976,4e-05,2.51919]
[1777693140659,33.72,78403.35,0.0,0.97596,4e-05,2.52246]
[1777693145694,33.72,78402.51,0.0,0.97592,4e-05,2.52598]
[1777693150731,33.72,78401.7,0.0,0.97588,4e-05,2.52935]
[1777693156773,33.73,78401.39,0.0,0.97586,4e-05,2.53117]
[1777693162253,33.73,78397.1,0.0,0.97569,4e-05,2.546]
[1777693170871,33.73,78397.13,0.0,0.97568,4e-05,2.54672]
[1777693178928,33.74,78396.33,0.0,0.97568,4e-05,2.54654]
[1777693183962,33.74,78396.19,0.0,0.97567,4e-05,2.54751]
[1777693188997,33.74,78396.1,0.0,0.97566,4e-05,2.54829]
[1777693194032,33.74,78395.91,0.0,0.97564,4e-05,2.54941]
[1777693199067,33.74,78395.9,0.0,0.97564,4e-05,2.54991]
[1777693207125,33.74,78395.83,0.0,0.97563,4e-05,2.55089]
[1777693213168,33.75,78395.74,0.0,0.97562,4e-05,2.55173]
[1777693219221,33.75,78394.67,0.0,0.97557,4e-05,2.55589]
[1777693224248,33.75,78393.34,0.0,0.97551,4e-05,2.5607]
[1777693230294,33.75,78392.33,0.0,0.97547,4e-05,2.56452]
[1777693236332,33.75,78390.8,0.0,0.97544,4e-05,2.56642]
[1777693238347,33.75,78383.66,0.0,0.97516,4e-05,2.59038]
[1777693239353,33.75,78380.39,0.0,0.97504,4e-05,2.60139]
[1777693246401,33.75,78377.22,0.0,0.97491,4e-05,2.61218]
[1777693252890,33.75,78379.21,0.0,0.97499,4e-05,2.60558]
[1777693258486,33.76,78377.6,0.0,0.97492,4e-05,2.61115]
[1777693264529,33.76,78376.67,0.0,0.97488,4e-05,2.61442]
[1777693269564,33.76,78374.6,0.0,0.9748,4e-05,2.62151]
[1777693273030,33.76,78368.6,0.0,0.97457,4e-05,2.64187]
[1777693277624,33.76,78366.98,0.0,0.9745,4e-05,2.64732]
[1777693278628,33.76,78360.27,0.0,0.97424,4e-05,2.67019]
[1777693279635,33.76,78360.27,0.0,0.97424,4e-05,2.67014]
[1777693284669,33.75,78360.51,0.0,0.97425,4e-05,2.66902]
[1777693289704,33.75,78359.01,0.0,0.9742,4e-05,2.67383]
[1777693294738,33.75,78356.59,0.0,0.97414,4e-05,2.67796]
[1777693298767,33.75,78348.39,0.0,0.97381,4e-05,2.70585]
[1777693299773,33.75,78348.09,0.0,0.9738,4e-05,2.70675]
[1777693304809,33.75,78350.05,0.0,0.97389,4e-05,2.69929]
[1777693305820,33.75,78361.72,0.0,0.97436,4e-05,2.65909]
[1777693306827,33.75,78362.28,0.0,0.97438,4e-05,2.65711]
[1777693311858,33.75,78362.03,0.0,0.97437,4e-05,2.65767]
[1777693319914,33.75,78359.76,0.0,0.97429,4e-05,2.6649]
[1777693324949,33.74,78353.67,0.0,0.97405,4e-05,2.68543]
[1777693331998,33.74,78353.11,0.0,0.97404,4e-05,2.68664]
[1777693338040,33.74,78356.37,0.0,0.97417,4e-05,2.67486]
[1777693343076,33.74,78354.81,0.0,0.97412,4e-05,2.67981]
[1777693348110,33.74,78354.99,0.0,0.97413,4e-05,2.67876]
[1777693353146,33.74,78354.39,0.0,0.97414,4e-05,2.67664]
[1777693363212,33.73,78354.01,0.0,0.97414,4e-05,2.67713]
[1777693370268,33.73,78353.42,0.0,0.97412,4e-05,2.67859]
[1777693381342,33.73,78353.08,0.0,0.97412,4e-05,2.67887]
[1777693387387,33.73,78351.76,0.0,0.97407,4e-05,2.68284]
[1777693392422,33.72,78351.26,0.0,0.97405,4e-05,2.68414]
[1777693401485,33.72,78351.08,0.0,0.97406,4e-05,2.68395]
[1777693406521,33.72,78351.3,0.0,0.97407,4e-05,2.68275]
[1777693411556,33.72,78351.17,0.0,0.9741,4e-05,2.67902]
[1777693417598,33.72,78350.67,0.0,0.97409,4e-05,2.68028]
[1777693422633,33.72,78350.8,0.0,0.9741,4e-05,2.67948]
[1777693434159,33.71,78350.58,0.0,0.9741,4e-05,2.67947]
[1777693440761,33.71,78350.97,0.0,0.97412,4e-05,2.67767]
[1777693445797,33.71,78351.76,0.0,0.97416,4e-05,2.67464]
[1777693447810,33.71,78346.01,0.0,0.97393,4e-05,2.69432]
[1777693452846,33.71,78347.23,0.0,0.97398,4e-05,2.68964]
[1777693462916,33.71,78346.92,0.0,0.97398,4e-05,2.68981]
[1777693467950,33.7,78347.85,0.0,0.97402,4e-05,2.68615]
[1777693469963,33.7,78353.07,0.0,0.97423,4e-05,2.66806]
[1777693479026,33.7,78352.5,0.0,0.97425,4e-05,2.66573]
[1777693484512,33.7,78352.52,0.0,0.97425,4e-05,2.6653]
[1777693492119,33.7,78352.48,0.0,0.97426,4e-05,2.66501]
[1777693500182,33.7,78352.33,0.0,0.97426,4e-05,2.66502]
[1777693504652,33.7,78347.17,0.0,0.97406,4e-05,2.68236]
[1777693511252,33.69,78344.21,0.0,0.97394,4e-05,2.69193]
[1777693514273,33.69,78337.77,0.0,0.97369,4e-05,2.71386]
[1777693515279,33.69,78337.73,0.0,0.97369,4e-05,2.71383]
[1777693520314,33.69,78338.0,0.0,0.97371,4e-05,2.71211]
[1777693525350,33.69,78338.74,0.0,0.97375,4e-05,2.70879]
[1777693530387,33.68,78341.66,0.0,0.97387,4e-05,2.69799]
[1777693535421,33.68,78341.55,0.0,0.97391,4e-05,2.69401]
[1777693544485,33.68,78340.57,0.0,0.97388,4e-05,2.69628]
[1777693549520,33.68,78342.46,0.0,0.97397,4e-05,2.68898]
[1777693554555,33.67,78342.62,0.0,0.97401,4e-05,2.68555]
[1777693559590,33.66,78342.84,0.0,0.97405,4e-05,2.68205]
[1777693564624,33.65,78335.67,0.0,0.97379,4e-05,2.70379]
[1777693569660,33.64,78333.28,0.0,0.97371,4e-05,2.71131]
[1777693574695,33.64,78332.84,0.0,0.9737,4e-05,2.71205]
[1777693579732,33.64,78331.73,0.0,0.97366,4e-05,2.71514]
[1777693584765,33.64,78327.25,0.0,0.97349,4e-05,2.72997]
[1777693591814,33.63,78323.6,0.0,0.97339,4e-05,2.73766]
[1777693596850,33.63,78323.76,0.0,0.9734,4e-05,2.73624]
[1777693601885,33.63,78328.97,0.0,0.97363,4e-05,2.71727]
[1777693606920,33.63,78330.3,0.0,0.97369,4e-05,2.71208]
[1777693611955,33.62,78329.21,0.0,0.97365,4e-05,2.71534]
[1777693619004,33.62,78326.51,0.0,0.97355,4e-05,2.72392]
[1777693625496,33.62,78325.69,0.0,0.97352,4e-05,2.726]
[1777693633103,33.61,78325.2,0.0,0.97351,4e-05,2.72664]
[1777693643173,33.61,78325.31,0.0,0.97353,4e-05,2.72498]
[1777693650222,33.61,78325.19,0.0,0.97354,4e-05,2.72448]
[1777693655706,33.6,78326.86,0.0,0.97365,4e-05,2.71406]
[1777693661299,33.6,78326.78,0.0,0.97366,4e-05,2.71373]
[1777693667342,33.6,78331.29,0.0,0.97385,4e-05,2.69735]
[1777693671369,33.6,78339.85,0.0,0.9742,4e-05,2.66742]
[1777693672376,33.6,78332.62,0.0,0.97391,4e-05,2.69236]
[1777693673383,33.6,78332.87,0.0,0.97392,4e-05,2.69142]
[1777693678417,33.6,78332.65,0.0,0.97391,4e-05,2.69181]
[1777693683453,33.6,78328.7,0.0,0.97376,4e-05,2.70512]
[1777693688488,33.59,78328.02,0.0,0.97373,4e-05,2.70699]
[1777693695987,33.59,78332.69,0.0,0.97393,4e-05,2.69015]
[1777693701581,33.59,78334.16,0.0,0.974,4e-05,2.68468]
[1777693706616,33.59,78334.66,0.0,0.97402,4e-05,2.68256]
[1777693716686,33.59,78334.82,0.0,0.97407,4e-05,2.67744]
[1777693726197,33.58,78334.8,0.0,0.97408,4e-05,2.67662]
[1777693732798,33.58,78336.12,0.0,0.97414,4e-05,2.67143]
[1777693741861,33.58,78336.25,0.0,0.97416,4e-05,2.67014]
[1777693746896,33.58,78336.82,0.0,0.97418,4e-05,2.66776]
[1777693756408,33.58,78338.33,0.0,0.97425,4e-05,2.66194]
[1777693762001,33.57,78340.88,0.0,0.97436,4e-05,2.6528]
[1777693767039,33.57,78338.88,0.0,0.97428,4e-05,2.65934]
[1777693772073,33.57,78338.47,0.0,0.9743,4e-05,2.65666]
[1777693778116,33.57,78337.93,0.0,0.97429,4e-05,2.65811]
[1777693785214,33.57,78337.61,0.0,0.97428,4e-05,2.65867]
[1777693792264,33.57,78338.68,0.0,0.97433,4e-05,2.65443]
[1777693801330,33.56,78340.2,0.0,0.9744,4e-05,2.64848]
[1777693806759,33.56,78341.27,0.0,0.97445,4e-05,2.6444]
[1777693813414,33.56,78341.32,0.0,0.97445,4e-05,2.64365]
[1777693818452,33.56,78341.78,0.0,0.97448,4e-05,2.64165]
[1777693823488,33.56,78342.53,0.0,0.97451,4e-05,2.63869]
[1777693828525,33.56,78342.9,0.0,0.97453,4e-05,2.63706]
[1777693833560,33.55,78347.41,0.0,0.97475,4e-05,2.61707]
[1777693836971,33.55,78351.78,0.0,0.97493,4e-05,2.60206]
[1777693843629,33.55,78351.43,0.0,0.97492,4e-05,2.60326]
[1777693850680,33.55,78351.57,0.0,0.97492,4e-05,2.60283]
[1777693855712,33.55,78350.94,0.0,0.97489,4e-05,2.60502]
[1777693860768,33.55,78351.26,0.0,0.97491,4e-05,2.60399]
[1777693865803,33.55,78351.46,0.0,0.97491,4e-05,2.60341]
[1777693867822,33.55,78345.23,0.0,0.97467,4e-05,2.62463]
[1777693870839,33.55,78343.9,0.0,0.97461,4e-05,2.62917]
[1777693877252,33.55,78343.59,0.0,0.9746,4e-05,2.63017]
[1777693886952,33.55,78341.31,0.0,0.97451,4e-05,2.63786]
[1777693895013,33.55,78341.88,0.0,0.97457,4e-05,2.63199]
[1777693901050,33.55,78342.98,0.0,0.97462,4e-05,2.62806]
[1777693903064,33.55,78349.12,0.0,0.97486,4e-05,2.60712]
[1777693908099,33.55,78353.41,0.0,0.97503,4e-05,2.59265]
[1777693913134,33.55,78354.22,0.0,0.97506,4e-05,2.59011]
[1777693917533,33.55,78361.97,0.0,0.97536,4e-05,2.56426]
[1777693918172,33.55,78361.97,0.0,0.97536,4e-05,2.56435]
[1777693927603,33.56,78361.43,0.0,0.97533,4e-05,2.56709]
[1777693937674,33.56,78358.86,0.0,0.97521,4e-05,2.57689]
[1777693945362,33.56,78354.07,0.0,0.97502,4e-05,2.59376]
[1777693950396,33.57,78353.76,0.0,0.975,4e-05,2.59528]
[1777693955433,33.57,78354.78,0.0,0.97507,4e-05,2.58865]
[1777693967887,33.57,78355.44,0.0,0.97508,4e-05,2.58784]
[1777693977957,33.58,78356.17,0.0,0.97509,4e-05,2.58672]
[1777693983662,33.58,78348.26,0.0,0.97477,4e-05,2.61409]
[1777693984669,33.58,78350.55,0.0,0.97486,4e-05,2.60639]
[1777693989703,33.58,78356.59,0.0,0.97509,4e-05,2.58641]
[1777693994742,33.58,78357.82,0.0,0.97513,4e-05,2.58279]
[1777693995747,33.58,78367.5,0.0,0.97551,4e-05,2.55046]
[1777693996754,33.58,78368.6,0.0,0.97555,4e-05,2.54696]
[1777694001790,33.59,78371.12,0.0,0.97564,4e-05,2.53942]
[1777694003804,33.59,78367.16,0.0,0.97548,4e-05,2.55294]
[1777694009846,33.59,78367.0,0.0,0.97546,4e-05,2.55436]
[1777694015889,33.59,78367.38,0.0,0.9755,4e-05,2.55032]
[1777694022941,33.6,78367.67,0.0,0.9755,4e-05,2.55042]
[1777694027977,33.6,78368.13,0.0,0.97551,4e-05,2.54968]
[1777694034019,33.6,78367.11,0.0,0.97546,4e-05,2.55418]
[1777694044089,33.61,78367.63,0.0,0.97546,4e-05,2.55401]
[1777694049125,33.61,78367.4,0.0,0.97544,4e-05,2.55556]
[1777694054162,33.61,78368.19,0.0,0.97546,4e-05,2.5537]
[1777694059194,33.62,78367.42,0.0,0.97542,4e-05,2.55706]
[1777694068257,33.62,78367.96,0.0,0.97543,4e-05,2.55665]
[1777694074299,33.63,78367.84,0.0,0.97545,4e-05,2.55431]
[1777694080341,33.63,78367.41,0.0,0.97542,4e-05,2.55668]
[1777694088730,33.63,78367.3,0.0,0.9754,4e-05,2.55829]
[1777694094439,33.64,78366.17,0.0,0.97535,4e-05,2.56298]
[1777694099474,33.64,78366.48,0.0,0.97535,4e-05,2.56266]
[1777694104508,33.64,78365.82,0.0,0.97532,4e-05,2.5656]
[1777694109543,33.64,78365.51,0.0,0.9753,4e-05,2.56735]
[1777694118942,33.65,78364.2,0.0,0.97523,4e-05,2.573]
[1777694124650,33.65,78365.21,0.0,0.97526,4e-05,2.57046]
[1777694130693,33.65,78364.98,0.0,0.97524,4e-05,2.57214]
[1777694135726,33.66,78362.35,0.0,0.97517,4e-05,2.578]
[1777694142775,33.66,78363.25,0.0,0.97519,4e-05,2.57599]
[1777694149155,33.66,78363.52,0.0,0.97519,4e-05,2.57611]
[1777694154859,33.67,78362.95,0.0,0.97516,4e-05,2.57889]
[1777694160902,33.67,78360.85,0.0,0.97507,4e-05,2.5866]
[1777694166943,33.67,78360.65,0.0,0.97505,4e-05,2.58803]
[1777694171978,33.67,78361.63,0.0,0.97508,4e-05,2.58538]
[1777694177015,33.68,78363.35,0.0,0.97514,4e-05,2.58027]
[1777694182049,33.68,78364.49,0.0,0.97518,4e-05,2.57715]
[1777694189433,33.68,78364.37,0.0,0.97516,4e-05,2.57867]
[1777694196145,33.68,78364.37,0.0,0.97518,4e-05,2.57596]
[1777694205212,33.69,78364.61,0.0,0.97517,4e-05,2.57647]
[1777694210247,33.69,78370.83,0.0,0.97541,4e-05,2.55646]
[1777694212261,33.69,78376.3,0.0,0.97561,4e-05,2.53862]
[1777694214276,33.69,78382.51,0.0,0.97585,4e-05,2.5185]
[1777694219310,33.7,78384.42,0.0,0.97591,4e-05,2.51328]
[1777694224345,33.7,78388.27,0.0,0.97604,4e-05,2.5017]
[1777694229380,33.71,78390.24,0.0,0.9761,4e-05,2.49638]
[1777694234415,33.71,78397.98,0.0,0.97638,4e-05,2.47235]
[1777694239783,33.71,78397.97,0.0,0.97636,4e-05,2.47369]
[1777694245493,33.72,78399.16,0.0,0.97639,4e-05,2.47135]
[1777694251539,33.73,78401.4,0.0,0.97649,4e-05,2.46197]
[1777694255562,33.73,78408.01,0.0,0.97672,4e-05,2.44165]
[1777694256571,33.73,78415.38,0.0,0.97699,4e-05,2.4183]
[1777694258583,33.73,78415.92,0.0,0.977,4e-05,2.41722]
[1777694261604,33.74,78422.89,0.0,0.97724,4e-05,2.39603]
[1777694263618,33.74,78425.09,0.0,0.97731,4e-05,2.3898]
[1777694268653,33.75,78429.88,0.0,0.97746,4e-05,2.37658]
[1777694272681,33.75,78435.05,0.0,0.97763,4e-05,2.36188]
[1777694273688,33.75,78438.23,0.0,0.97774,4e-05,2.35234]
[1777694278723,33.76,78438.45,0.0,0.97772,4e-05,2.35378]
[1777694286780,33.77,78439.64,0.0,0.97773,4e-05,2.35344]
[1777694292823,33.78,78440.89,0.0,0.97774,4e-05,2.35205]
[1777694297859,33.79,78440.69,0.0,0.97771,4e-05,2.35476]
[1777694302893,33.8,78439.46,0.0,0.97764,4e-05,2.36062]
[1777694307927,33.8,78435.56,0.0,0.97748,4e-05,2.37482]
[1777694312962,33.81,78436.42,0.0,0.97753,4e-05,2.37048]
[1777694317999,33.82,78432.38,0.0,0.97736,4e-05,2.38504]
[1777694325051,33.82,78429.19,0.0,0.97722,4e-05,2.39751]
[1777694330417,33.83,78427.06,0.0,0.97712,4e-05,2.40615]
[1777694336130,33.84,78423.05,0.0,0.97696,4e-05,2.42035]
[1777694344186,33.84,78422.16,0.0,0.9769,4e-05,2.42537]
[1777694350228,33.85,78421.01,0.0,0.97684,4e-05,2.43059]
[1777694356270,33.85,78419.81,0.0,0.97678,4e-05,2.43588]
[1777694364326,33.86,78418.68,0.0,0.97672,4e-05,2.44131]
[1777694370698,33.87,78416.79,0.0,0.97663,4e-05,2.44888]
[1777694376410,33.87,78415.28,0.0,0.9766,4e-05,2.4514]
[1777694381445,33.87,78412.99,0.0,0.9765,4e-05,2.45978]
[1777694386481,33.88,78413.15,0.0,0.97649,4e-05,2.46024]
[1777694392527,33.88,78413.05,0.0,0.97648,4e-05,2.46152]
[1777694393533,33.88,78387.38,0.0,0.97551,4e-05,2.54569]
[1777694394537,33.88,78386.94,0.0,0.97549,4e-05,2.5472]
[1777694395543,33.88,78379.72,0.0,0.97521,4e-05,2.5712]
[1777694396550,33.88,78387.05,0.0,0.9755,4e-05,2.54689]
[1777694397557,33.88,78381.0,0.0,0.97526,4e-05,2.567]
[1777694400582,33.88,78377.1,0.0,0.97511,4e-05,2.58001]
[1777694403599,33.88,78381.22,0.0,0.97527,4e-05,2.56634]
[1777694405613,33.88,78385.8,0.0,0.97545,4e-05,2.55124]
[1777694408634,33.88,78389.67,0.0,0.97559,4e-05,2.5387]
[1777694414681,33.89,78390.51,0.0,0.97562,4e-05,2.53656]
[1777694419716,33.89,78390.52,0.0,0.97561,4e-05,2.53706]
[1777694424751,33.89,78390.77,0.0,0.97561,4e-05,2.53678]
[1777694429786,33.89,78392.74,0.0,0.97568,4e-05,2.53085]
[1777694434822,33.89,78392.75,0.0,0.97571,4e-05,2.52778]
[1777694439855,33.9,78391.34,0.0,0.97565,4e-05,2.53306]
[1777694444892,33.9,78390.71,0.0,0.97562,4e-05,2.53577]
[1777694449926,33.9,78390.78,0.0,0.97561,4e-05,2.53616]
[1777694454961,33.9,78391.27,0.0,0.97562,4e-05,2.53517]
[1777694461334,33.91,78391.96,0.0,0.97564,4e-05,2.53366]
[1777694467045,33.91,78385.9,0.0,0.9754,4e-05,2.55441]
[1777694468061,33.91,78384.95,0.0,0.97536,4e-05,2.55764]
[1777694469059,33.91,78403.53,0.0,0.97607,4e-05,2.49669]
[1777694470068,33.91,78403.26,0.0,0.97606,4e-05,2.49775]
[1777694473089,33.91,78395.39,0.0,0.97575,4e-05,2.52402]
[1777694474094,33.91,78395.35,0.0,0.97575,4e-05,2.52428]
[1777694479130,33.91,78395.73,0.0,0.97576,4e-05,2.52367]
[1777694481476,33.92,78390.35,0.0,0.97555,4e-05,2.54172]
[1777694487186,33.92,78388.71,0.0,0.97548,4e-05,2.5476]
[1777694492223,33.92,78388.33,0.0,0.97549,4e-05,2.54564]
[1777694497256,33.92,78387.54,0.0,0.97546,4e-05,2.5487]
[1777694502291,33.92,78387.29,0.0,0.97544,4e-05,2.54997]
[1777694507326,33.92,78387.01,0.0,0.97543,4e-05,2.55134]
[1777694512362,33.92,78385.93,0.0,0.97538,4e-05,2.55534]
[1777694517396,33.93,78385.84,0.0,0.97537,4e-05,2.55606]
[1777694522431,33.93,78385.73,0.0,0.97536,4e-05,2.55685]
[1777694528487,33.93,78385.81,0.0,0.97536,4e-05,2.5572]
[1777694533523,33.93,78385.11,0.0,0.97533,4e-05,2.55995]
[1777694537550,33.93,78379.2,0.0,0.9751,4e-05,2.57992]
[1777694542585,33.93,78379.53,0.0,0.97511,4e-05,2.5791]
[1777694547620,33.93,78379.16,0.0,0.97509,4e-05,2.58063]
[1777694557690,33.94,78379.34,0.0,0.97512,4e-05,2.57695]
[1777694560710,33.94,78373.14,0.0,0.97488,4e-05,2.59789]
[1777694561718,33.94,78373.37,0.0,0.97489,4e-05,2.59715]
[1777694566754,33.94,78372.22,0.0,0.97484,4e-05,2.60119]
[1777694571788,33.94,78377.92,0.0,0.97506,4e-05,2.5823]
[1777694579847,33.94,78376.91,0.0,0.97502,4e-05,2.58614]
[1777694585889,33.94,78379.66,0.0,0.97512,4e-05,2.57736]
[1777694590924,33.94,78376.79,0.0,0.975,4e-05,2.5873]
[1777694595959,33.94,78377.18,0.0,0.97501,4e-05,2.58629]
[1777694600993,33.95,78375.04,0.0,0.97493,4e-05,2.59372]
[1777694606030,33.95,78372.18,0.0,0.97481,4e-05,2.60349]
[1777694611064,33.95,78371.93,0.0,0.97484,4e-05,2.60072]
[1777694616101,33.95,78371.73,0.0,0.97483,4e-05,2.60152]
[1777694622457,33.95,78368.81,0.0,0.97471,4e-05,2.61146]
[1777694628183,33.95,78369.33,0.0,0.97473,4e-05,2.60982]
[1777694637248,33.95,78369.07,0.0,0.97472,4e-05,2.61077]
[1777694642597,33.95,78369.6,0.0,0.97474,4e-05,2.60899]
[1777694648326,33.95,78368.87,0.0,0.97471,4e-05,2.61144]
[1777694653360,33.95,78367.85,0.0,0.97467,4e-05,2.61482]
[1777694658395,33.95,78367.68,0.0,0.97467,4e-05,2.61531]
[1777694665444,33.95,78367.66,0.0,0.97467,4e-05,2.61538]
[1777694670480,33.95,78364.85,0.0,0.97456,4e-05,2.6248]
[1777694675515,33.95,78363.94,0.0,0.97455,4e-05,2.62407]
[1777694680550,33.95,78363.75,0.0,0.97455,4e-05,2.62467]
[1777694688605,33.95,78363.94,0.0,0.97456,4e-05,2.624]
[1777694695665,33.95,78363.1,0.0,0.97452,4e-05,2.62676]
[1777694700699,33.95,78362.98,0.0,0.97452,4e-05,2.62711]
[1777694704728,33.95,78355.41,0.0,0.97422,4e-05,2.6527]
[1777694705735,33.95,78355.13,0.0,0.97421,4e-05,2.65359]
[1777694711782,33.94,78355.66,0.0,0.97423,4e-05,2.65139]
[1777694716814,33.94,78356.63,0.0,0.97428,4e-05,2.64778]
[1777694721849,33.94,78357.2,0.0,0.9743,4e-05,2.64553]
[1777694726883,33.94,78357.06,0.0,0.9743,4e-05,2.6457]
[1777694731919,33.94,78357.52,0.0,0.97436,4e-05,2.64008]
[1777694738968,33.94,78358.21,0.0,0.97439,4e-05,2.63736]
[1777694744002,33.94,78358.82,0.0,0.97442,4e-05,2.63504]
[1777694753373,33.94,78360.22,0.0,0.97448,4e-05,2.6299]
[1777694759108,33.94,78360.53,0.0,0.97449,4e-05,2.62861]
[1777694764143,33.93,78359.87,0.0,0.97447,4e-05,2.63064]
[1777694769178,33.93,78359.31,0.0,0.97445,4e-05,2.63228]
[1777694772205,33.93,78303.61,0.0,0.97216,4e-05,2.82547]
[1777694773513,33.93,78294.1,0.0,0.97176,4e-05,2.85912]
[1777694779251,33.92,78293.18,0.0,0.97175,4e-05,2.86016]
[1777694781266,33.92,78287.47,0.0,0.97151,4e-05,2.87985]
[1777694782272,33.92,78282.65,0.0,0.97131,4e-05,2.89684]
[1777694787308,33.91,78281.58,0.0,0.97129,4e-05,2.89808]
[1777694792342,33.9,78280.98,0.0,0.97133,4e-05,2.89368]
[1777694797377,33.89,78280.37,0.0,0.97134,4e-05,2.8933]
[1777694802412,33.88,78282.57,0.0,0.97146,4e-05,2.88277]
[1777694807447,33.88,78282.17,0.0,0.97148,4e-05,2.88174]
[1777694813793,33.87,78283.63,0.0,0.97157,4e-05,2.87358]
[1777694818524,33.86,78290.37,0.0,0.9719,4e-05,2.84651]
[1777694822551,33.85,78291.22,0.0,0.97195,4e-05,2.84227]
[1777694827587,33.85,78292.44,0.0,0.97203,4e-05,2.83588]
[1777694832622,33.84,78293.36,0.0,0.97209,4e-05,2.83058]
[1777694835643,33.84,78274.77,0.0,0.9713,4e-05,2.89661]
[1777694836652,33.84,78275.1,0.0,0.97132,4e-05,2.8949]
[1777694841686,33.83,78274.83,0.0,0.97133,4e-05,2.8934]
[1777694845714,33.82,78289.27,0.0,0.97199,4e-05,2.83916]
[1777694848734,33.82,78289.27,0.0,0.972,4e-05,2.83798]
[1777694854075,33.81,78299.12,0.0,0.97248,4e-05,2.79655]
[1777694857798,33.81,78300.35,0.0,0.97255,4e-05,2.79117]
[1777694858805,33.8,78294.84,0.0,0.97232,4e-05,2.81047]
[1777694860820,33.8,78295.49,0.0,0.97235,4e-05,2.80745]
[1777694863840,33.8,78258.31,0.0,0.97075,4e-05,2.94096]
[1777694865855,33.8,78255.64,0.0,0.97064,4e-05,2.95024]
[1777694867868,33.79,78260.82,0.0,0.97088,4e-05,2.9299]
[1777694869883,33.79,78242.8,0.0,0.97009,5e-05,2.99564]
[1777694871899,33.78,78243.84,0.0,0.97016,5e-05,2.98986]
[1777694874918,33.78,78244.24,0.0,0.97019,5e-05,2.98707]
[1777694877943,33.77,78232.43,0.0,0.96968,5e-05,3.02892]
[1777694878945,33.77,78230.56,0.0,0.9696,5e-05,3.03529]
[1777694883980,33.76,78231.76,0.0,0.9697,5e-05,3.02721]
[1777694889016,33.74,78231.94,0.0,0.96975,5e-05,3.02306]
[1777694890023,33.74,78226.06,0.0,0.96949,5e-05,3.04462]
[1777694891029,33.74,78225.1,0.0,0.96945,5e-05,3.04753]
[1777694896064,33.73,78225.76,0.0,0.96952,5e-05,3.04141]
[1777694901114,33.71,78226.73,0.0,0.96962,5e-05,3.03342]
[1777694903129,33.71,78232.94,0.0,0.96992,5e-05,3.00927]
[1777694904136,33.71,78246.67,0.0,0.97055,5e-05,2.95724]
[1777694905145,33.71,78248.03,0.0,0.97062,4e-05,2.95103]
[1777694910179,33.7,78234.82,0.0,0.97005,5e-05,2.99809]
[1777694911186,33.7,78234.03,0.0,0.97006,5e-05,2.99639]
[1777694916222,33.69,78232.32,0.0,0.97002,5e-05,2.99964]
[1777694921257,33.68,78232.08,0.0,0.97005,5e-05,2.99735]
[1777694926291,33.67,78229.05,0.0,0.96995,5e-05,3.00552]
[1777694931326,33.65,78229.71,0.0,0.97003,5e-05,2.99905]
[1777694936361,33.65,78232.69,0.0,0.97019,5e-05,2.98524]
[1777694941398,33.64,78233.13,0.0,0.97025,5e-05,2.98052]
[1777694946431,33.63,78233.92,0.0,0.97032,5e-05,2.97454]
[1777694952473,33.61,78233.15,0.0,0.97033,5e-05,2.97396]
[1777694956501,33.61,78238.4,0.0,0.9706,5e-05,2.95214]
[1777694961535,33.6,78237.42,0.0,0.97058,5e-05,2.95323]
[1777694966571,33.59,78237.24,0.0,0.9706,5e-05,2.95142]
[1777694972613,33.58,78237.9,0.0,0.97071,5e-05,2.94206]
[1777694976645,33.58,78245.51,0.0,0.97107,4e-05,2.91194]
[1777694977653,33.57,78246.23,0.0,0.97111,4e-05,2.90886]
[1777694981681,33.57,78233.27,0.0,0.97054,5e-05,2.95529]
[1777694982690,33.57,78233.25,0.0,0.97055,5e-05,2.95487]
[1777694987722,33.56,78236.42,0.0,0.97072,5e-05,2.94065]
[1777694992757,33.55,78235.14,0.0,0.97069,5e-05,2.94306]
[1777694997793,33.54,78234.86,0.0,0.97071,5e-05,2.94177]
[1777695002832,33.54,78234.94,0.0,0.97074,5e-05,2.93917]
[1777695009877,33.53,78234.77,0.0,0.97077,5e-05,2.93662]
[1777695015210,33.52,78233.99,0.0,0.97077,5e-05,2.93682]
[1777695024980,33.51,78234.59,0.0,0.97084,4e-05,2.93057]
[1777695030016,33.5,78234.65,0.0,0.97087,4e-05,2.92811]
[1777695035054,33.49,78234.2,0.0,0.97092,4e-05,2.92305]
[1777695041095,33.48,78234.08,0.0,0.97095,4e-05,2.92072]
[1777695046128,33.47,78234.27,0.0,0.97099,4e-05,2.91767]
[1777695051164,33.47,78234.12,0.0,0.971,4e-05,2.91634]
[1777695056198,33.46,78234.19,0.0,0.97104,4e-05,2.91321]
[1777695062240,33.45,78234.72,0.0,0.97109,4e-05,2.90856]
[1777695067276,33.44,78237.17,0.0,0.97123,4e-05,2.89743]
[1777695072312,33.44,78238.24,0.0,0.9713,4e-05,2.89149]
[1777695077346,33.43,78237.34,0.0,0.97128,4e-05,2.89285]
[1777695082382,33.42,78233.41,0.0,0.97113,4e-05,2.9054]
[1777695087417,33.42,78233.96,0.0,0.97118,4e-05,2.90128]
[1777695092452,33.41,78235.88,0.0,0.97133,4e-05,2.88816]
[1777695097487,33.4,78239.16,0.0,0.9715,4e-05,2.87413]
[1777695102522,33.4,78252.92,0.0,0.97212,4e-05,2.82201]
[1777695103529,33.4,78254.61,0.0,0.9722,4e-05,2.8156]
[1777695105543,33.39,78246.06,0.0,0.97183,4e-05,2.84621]
[1777695107556,33.39,78245.83,0.0,0.97183,4e-05,2.84647]
[1777695109570,33.39,78250.5,0.0,0.97204,4e-05,2.82889]
[1777695114605,33.39,78249.88,0.0,0.97203,4e-05,2.82985]
[1777695119640,33.38,78251.32,0.0,0.97211,4e-05,2.82343]
[1777695124680,33.38,78250.95,0.0,0.9721,4e-05,2.82367]
[1777695129716,33.38,78251.75,0.0,0.97215,4e-05,2.81949]
[1777695130721,33.38,78260.12,0.0,0.97251,4e-05,2.78922]
[1777695132735,33.37,78260.33,0.0,0.97253,4e-05,2.78818]
[1777695137770,33.37,78260.18,0.0,0.97253,4e-05,2.78803]
[1777695142805,33.37,78260.76,0.0,0.97256,4e-05,2.78526]
[1777695147840,33.37,78258.65,0.0,0.97248,4e-05,2.79218]
[1777695152875,33.37,78259.6,0.0,0.97256,4e-05,2.7842]
[1777695154891,33.36,78244.93,0.0,0.97193,4e-05,2.83689]
[1777695156194,33.36,78233.53,0.0,0.97143,4e-05,2.87844]
[1777695161940,33.36,78234.22,0.0,0.97148,4e-05,2.87451]
[1777695166974,33.35,78234.24,0.0,0.9715,4e-05,2.87305]
[1777695172012,33.35,78235.06,0.0,0.97155,4e-05,2.8684]
[1777695177048,33.35,78235.12,0.0,0.97157,4e-05,2.86713]
[1777695182083,33.34,78235.74,0.0,0.97161,4e-05,2.86358]
[1777695187118,33.34,78237.58,0.0,0.97171,4e-05,2.85563]
[1777695192152,33.33,78237.24,0.0,0.97171,4e-05,2.85571]
[1777695197189,33.33,78239.13,0.0,0.9718,4e-05,2.84763]
[1777695202223,33.33,78239.7,0.0,0.97184,4e-05,2.84442]
[1777695209273,33.32,78239.73,0.0,0.97186,4e-05,2.84252]
[1777695215315,33.32,78241.58,0.0,0.972,4e-05,2.83054]
[1777695220350,33.31,78241.51,0.0,0.97201,4e-05,2.82973]
[1777695226391,33.31,78241.31,0.0,0.97201,4e-05,2.82916]
[1777695231426,33.31,78242.41,0.0,0.97207,4e-05,2.82406]
[1777695236756,33.3,78242.33,0.0,0.97208,4e-05,2.82327]
[1777695242513,33.3,78243.1,0.0,0.97213,4e-05,2.81917]
[1777695247540,33.29,78243.76,0.0,0.97217,4e-05,2.8157]
[1777695252574,33.29,78242.56,0.0,0.97213,4e-05,2.819]
[1777695257610,33.29,78240.43,0.0,0.97205,4e-05,2.82565]
[1777695262645,33.28,78241.02,0.0,0.97209,4e-05,2.82233]
[1777695267679,33.28,78241.12,0.0,0.97211,4e-05,2.8208]
[1777695272717,33.27,78241.34,0.0,0.97217,4e-05,2.81472]
[1777695277749,33.27,78246.22,0.0,0.9724,4e-05,2.79619]
[1777695282784,33.27,78246.49,0.0,0.97242,4e-05,2.79424]
[1777695287820,33.27,78245.93,0.0,0.97241,4e-05,2.79531]
[1777695292855,33.26,78246.22,0.0,0.97243,4e-05,2.79328]
[1777695293862,33.26,78254.91,0.0,0.97281,4e-05,2.76175]
[1777695294870,33.26,78255.06,0.0,0.97281,4e-05,2.76108]
[1777695299905,33.26,78253.45,0.0,0.97275,4e-05,2.76622]
[1777695304938,33.26,78245.31,0.0,0.97241,4e-05,2.79496]
[1777695305946,33.26,78238.8,0.0,0.97213,4e-05,2.81826]
[1777695307255,33.26,78230.98,0.0,0.97179,4e-05,2.84687]
[1777695307961,33.26,78231.22,0.0,0.9718,4e-05,2.84574]
[1777695314002,33.25,78226.13,0.0,0.97159,4e-05,2.86287]
[1777695319038,33.25,78226.99,0.0,0.97165,4e-05,2.85825]
[1777695324073,33.24,78226.89,0.0,0.97166,4e-05,2.85713]
[1777695330115,33.23,78226.21,0.0,0.97166,4e-05,2.85776]
[1777695336157,33.23,78229.87,0.0,0.97188,4e-05,2.83859]
[1777695343206,33.22,78230.21,0.0,0.97191,4e-05,2.83538]
[1777695348240,33.22,78233.33,0.0,0.97207,4e-05,2.82257]
[1777695351262,33.22,78234.97,0.0,0.97215,4e-05,2.81583]
[1777695356296,33.21,78234.69,0.0,0.97215,4e-05,2.81567]
[1777695361331,33.21,78234.89,0.0,0.97217,4e-05,2.81386]
[1777695368381,33.2,78235.17,0.0,0.9722,4e-05,2.81145]
[1777695375430,33.2,78235.86,0.0,0.97225,4e-05,2.80749]
[1777695380465,33.2,78237.71,0.0,0.97234,4e-05,2.79992]
[1777695385500,33.19,78239.61,0.0,0.97243,4e-05,2.79229]
[1777695390535,33.19,78239.19,0.0,0.97242,4e-05,2.79315]
[1777695395570,33.19,78240.68,0.0,0.97253,4e-05,2.78325]
[1777695400606,33.19,78243.46,0.0,0.97265,4e-05,2.77264]
[1777695404639,33.19,78252.14,0.0,0.97303,4e-05,2.74103]
[1777695405640,33.19,78258.27,0.0,0.97329,4e-05,2.7191]
[1777695406649,33.19,78251.23,0.0,0.97299,4e-05,2.74424]
[1777695407654,33.19,78250.37,0.0,0.97296,4e-05,2.74728]
[1777695412692,33.19,78249.3,0.0,0.97291,4e-05,2.7508]
[1777695418027,33.18,78248.6,0.0,0.97289,4e-05,2.75309]
[1777695424776,33.18,78248.43,0.0,0.97288,4e-05,2.75326]
[1777695429812,33.18,78247.32,0.0,0.97284,4e-05,2.75692]
[1777695434847,33.18,78246.99,0.0,0.97283,4e-05,2.75776]
[1777695439884,33.18,78246.11,0.0,0.9728,4e-05,2.76057]
[1777695444918,33.18,78245.56,0.0,0.97278,4e-05,2.76218]
[1777695449953,33.18,78242.57,0.0,0.97265,4e-05,2.77257]
[1777695454989,33.18,78242.59,0.0,0.9727,4e-05,2.76818]
[1777695460024,33.17,78242.74,0.0,0.97271,4e-05,2.76723]
[1777695466065,33.17,78242.92,0.0,0.97272,4e-05,2.76611]
[1777695471101,33.17,78242.95,0.0,0.97273,4e-05,2.76563]
[1777695477143,33.17,78242.5,0.0,0.97271,4e-05,2.76679]
[1777695482179,33.17,78242.74,0.0,0.97273,4e-05,2.76555]
[1777695487212,33.17,78242.57,0.0,0.97272,4e-05,2.7658]
[1777695492248,33.17,78242.76,0.0,0.97274,4e-05,2.76475]
[1777695497283,33.17,78242.99,0.0,0.97275,4e-05,2.76358]
[1777695502318,33.16,78242.98,0.0,0.97275,4e-05,2.76328]
[1777695504332,33.16,78254.59,0.0,0.97325,4e-05,2.72151]
[1777695505339,33.16,78251.16,0.0,0.97311,4e-05,2.73377]
[1777695510374,33.16,78249.04,0.0,0.97302,4e-05,2.74128]
[1777695515409,33.16,78248.81,0.0,0.97304,4e-05,2.73812]
[1777695520443,33.16,78248.21,0.0,0.97302,4e-05,2.74015]
[1777695525479,33.16,78247.55,0.0,0.97299,4e-05,2.74241]
[1777695531521,33.16,78252.0,0.0,0.97318,4e-05,2.72645]
[1777695536555,33.16,78251.61,0.0,0.97317,4e-05,2.72791]
[1777695541591,33.16,78250.31,0.0,0.97311,4e-05,2.73264]
[1777695547633,33.16,78250.23,0.0,0.9731,4e-05,2.733]
[1777695552670,33.16,78249.4,0.0,0.97307,4e-05,2.736]
[1777695557703,33.16,78251.27,0.0,0.97315,4e-05,2.72936]
[1777695563745,33.16,78249.3,0.0,0.97306,4e-05,2.73648]
[1777695568780,33.16,78247.84,0.0,0.973,4e-05,2.74175]
[1777695573817,33.16,78246.55,0.0,0.97298,4e-05,2.74254]
[1777695579153,33.16,78245.35,0.0,0.97293,4e-05,2.74687]
[1777695586908,33.16,78244.58,0.0,0.9729,4e-05,2.74965]
[1777695587915,33.16,78234.54,0.0,0.97246,4e-05,2.78591]
[1777695589223,33.16,78229.23,0.0,0.97223,4e-05,2.80517]
[1777695589929,33.16,78229.23,0.0,0.97223,4e-05,2.80507]
[1777695597985,33.16,78229.59,0.0,0.97226,4e-05,2.80298]
[1777695599293,33.16,78236.59,0.0,0.97256,4e-05,2.77744]
[1777695601005,33.16,78236.82,0.0,0.97258,4e-05,2.77648]
[1777695606045,33.16,78238.61,0.0,0.97266,4e-05,2.7697]
[1777695611085,33.16,78239.53,0.0,0.9727,4e-05,2.76614]
[1777695617123,33.16,78240.25,0.0,0.97273,4e-05,2.7633]
[1777695623165,33.16,78240.23,0.0,0.97274,4e-05,2.76313]
[1777695628199,33.16,78241.11,0.0,0.97278,4e-05,2.75977]
[1777695634241,33.16,78241.41,0.0,0.97283,4e-05,2.75461]
[1777695639574,33.15,78242.21,0.0,0.97286,4e-05,2.7516]
[1777695645324,33.15,78242.12,0.0,0.97286,4e-05,2.75177]
[1777695650356,33.15,78241.42,0.0,0.97283,4e-05,2.75418]
[1777695655392,33.15,78240.89,0.0,0.97281,4e-05,2.75594]
[1777695662441,33.15,78241.56,0.0,0.97284,4e-05,2.75333]
[1777695668483,33.15,78238.53,0.0,0.97271,4e-05,2.764]
[1777695673522,33.15,78238.33,0.0,0.97271,4e-05,2.76451]
[1777695678558,33.15,78243.52,0.0,0.97293,4e-05,2.74566]
[1777695683593,33.15,78242.97,0.0,0.97291,4e-05,2.74757]
[1777695688627,33.15,78243.35,0.0,0.97293,4e-05,2.74609]
[1777695693663,33.15,78243.26,0.0,0.97296,4e-05,2.74247]
[1777695699706,33.15,78243.18,0.0,0.97296,4e-05,2.74268]
[1777695704742,33.15,78243.07,0.0,0.97295,4e-05,2.74299]
[1777695709777,33.15,78242.92,0.0,0.97295,4e-05,2.74345]
[1777695717831,33.15,78242.91,0.0,0.97295,4e-05,2.74337]
[1777695722871,33.15,78242.86,0.0,0.97295,4e-05,2.74347]
[1777695728909,33.15,78243.14,0.0,0.97296,4e-05,2.7424]
[1777695733945,33.15,78243.79,0.0,0.97299,4e-05,2.74001]
[1777695739986,33.15,78244.35,0.0,0.97301,4e-05,2.73794]
[1777695745023,33.15,78244.5,0.0,0.97302,4e-05,2.73734]
[1777695750343,33.15,78245.2,0.0,0.97305,4e-05,2.73477]
[1777695758114,33.15,78246.1,0.0,0.97313,4e-05,2.72766]
[1777695768184,33.15,78246.7,0.0,0.97315,4e-05,2.72551]
[1777695773219,33.15,78246.94,0.0,0.97316,4e-05,2.72465]
[1777695779260,33.15,78246.4,0.0,0.97314,4e-05,2.72656]
[1777695784296,33.15,78245.03,0.0,0.97308,4e-05,2.73142]
[1777695789331,33.15,78245.21,0.0,0.97309,4e-05,2.7307]
[1777695795373,33.15,78245.27,0.0,0.97309,4e-05,2.7304]
[1777695800693,33.15,78245.58,0.0,0.97311,4e-05,2.72922]
[1777695809471,33.15,78246.07,0.0,0.97313,4e-05,2.72734]
[1777695813499,33.15,78223.17,0.0,0.97218,4e-05,2.80621]
[1777695814506,33.14,78221.95,0.0,0.97213,4e-05,2.81037]
[1777695819541,33.14,78222.71,0.0,0.97217,4e-05,2.80694]
[1777695824576,33.14,78223.96,0.0,0.97223,4e-05,2.80151]
[1777695829610,33.14,78225.66,0.0,0.97231,4e-05,2.7948]
[1777695834647,33.14,78226.88,0.0,0.97238,4e-05,2.78968]
[1777695839682,33.13,78227.72,0.0,0.97242,4e-05,2.78622]
[1777695844718,33.13,78228.43,0.0,0.97245,4e-05,2.78308]
[1777695849752,33.13,78228.84,0.0,0.97248,4e-05,2.78114]
[1777695855796,33.13,78229.69,0.0,0.97252,4e-05,2.7776]
[1777695861119,33.13,78230.57,0.0,0.97257,4e-05,2.77376]
[1777695867879,33.13,78230.88,0.0,0.97259,4e-05,2.77208]
[1777695874928,33.12,78230.55,0.0,0.97262,4e-05,2.76874]
[1777695879963,33.12,78230.36,0.0,0.97261,4e-05,2.76899]
[1777695884999,33.12,78230.36,0.0,0.97262,4e-05,2.76856]
[1777695886006,33.12,78237.47,0.0,0.97293,4e-05,2.74282]
[1777695887014,33.12,78240.99,0.0,0.97308,4e-05,2.73014]
[1777695893054,33.12,78239.78,0.0,0.97303,4e-05,2.73432]
[1777695899097,33.12,78239.68,0.0,0.97302,4e-05,2.73447]
[1777695906146,33.12,78238.65,0.0,0.97299,4e-05,2.73778]
[1777695911182,33.12,78238.19,0.0,0.97297,4e-05,2.73908]
[1777695916218,33.12,78238.28,0.0,0.97298,4e-05,2.73836]
[1777695921539,33.11,78239.07,0.0,0.97302,4e-05,2.7351]
[1777695927296,33.11,78239.13,0.0,0.97303,4e-05,2.73438]
[1777695931609,33.11,78248.38,0.0,0.97346,4e-05,2.69719]
[1777695932329,33.11,78248.38,0.0,0.97346,4e-05,2.69717]
[1777695935351,33.11,78242.58,0.0,0.97321,4e-05,2.71776]
[1777695939379,33.11,78247.7,0.0,0.97343,4e-05,2.69934]
[1777695944414,33.11,78248.04,0.0,0.97345,4e-05,2.69804]
[1777695950456,33.11,78247.64,0.0,0.97343,4e-05,2.69926]
[1777695956498,33.11,78248.05,0.0,0.97345,4e-05,2.69759]
[1777695958512,33.11,78223.72,0.0,0.97241,4e-05,2.78491]
[1777695963547,33.11,78226.44,0.0,0.97254,4e-05,2.7742]
[1777695968583,33.1,78227.46,0.0,0.97259,4e-05,2.76985]
[1777695981959,33.1,78228.03,0.0,0.97263,4e-05,2.76632]
[1777695987715,33.1,78228.37,0.0,0.97266,4e-05,2.76447]
[1777695992752,33.09,78228.95,0.0,0.97272,4e-05,2.75794]
[1777695997785,33.09,78225.0,0.0,0.97256,4e-05,2.77165]
[1777696003827,33.09,78225.12,0.0,0.97257,4e-05,2.77036]
[1777696010881,33.09,78225.53,0.0,0.9726,4e-05,2.7678]
[1777696015915,33.08,78227.29,0.0,0.97269,4e-05,2.76063]
[1777696022264,33.08,78227.66,0.0,0.97272,4e-05,2.75817]
[1777696027995,33.08,78231.56,0.0,0.9729,4e-05,2.74335]
[1777696033031,33.08,78231.18,0.0,0.97289,4e-05,2.7441]
[1777696039075,33.07,78230.78,0.0,0.97288,4e-05,2.74492]
[1777696044109,33.07,78231.55,0.0,0.97292,4e-05,2.74172]
[1777696049144,33.07,78230.95,0.0,0.97289,4e-05,2.74354]
[1777696054179,33.07,78229.02,0.0,0.97285,4e-05,2.7463]
[1777696061228,33.07,78228.63,0.0,0.97284,4e-05,2.7473]
[1777696066263,33.07,78228.36,0.0,0.97283,4e-05,2.74804]
[1777696071299,33.07,78228.34,0.0,0.97283,4e-05,2.74778]
[1777696078352,33.07,78228.37,0.0,0.97284,4e-05,2.74707]
[1777696086405,33.06,78228.17,0.0,0.97284,4e-05,2.74695]
[1777696091440,33.06,78230.36,0.0,0.97294,4e-05,2.73848]
[1777696097488,33.06,78230.65,0.0,0.97296,4e-05,2.73677]
[1777696100503,33.06,78246.63,0.0,0.97365,4e-05,2.67942]
[1777696105538,33.06,78244.88,0.0,0.97357,4e-05,2.68559]
[1777696110573,33.06,78243.92,0.0,0.97353,4e-05,2.68893]
[1777696115608,33.06,78242.42,0.0,0.97351,4e-05,2.69039]
[1777696120645,33.06,78241.62,0.0,0.97347,4e-05,2.69321]
[1777696125678,33.06,78241.25,0.0,0.97346,4e-05,2.69453]
[1777696130713,33.06,78240.97,0.0,0.97345,4e-05,2.69553]
[1777696137762,33.06,78239.93,0.0,0.9734,4e-05,2.69933]
[1777696143109,33.06,78238.23,0.0,0.97333,4e-05,2.70555]
[1777696150853,33.06,78237.64,0.0,0.9733,4e-05,2.70799]
[1777696156895,33.06,78236.18,0.0,0.97323,4e-05,2.7135]
[1777696161935,33.06,78235.96,0.0,0.97322,4e-05,2.71451]
[1777696166965,33.06,78235.59,0.0,0.9732,4e-05,2.71607]
[1777696171999,33.06,78229.27,0.0,0.97296,4e-05,2.73503]
[1777696177035,33.06,78230.55,0.0,0.97302,4e-05,2.7305]
[1777696183389,33.06,78231.53,0.0,0.97306,4e-05,2.72709]
[1777696189119,33.06,78232.33,0.0,0.97309,4e-05,2.72431]
[1777696194154,33.06,78233.26,0.0,0.97313,4e-05,2.72109]
[1777696202217,33.06,78233.49,0.0,0.97314,4e-05,2.72041]
[1777696207257,33.06,78230.93,0.0,0.97303,4e-05,2.72964]
[1777696212288,33.06,78230.69,0.0,0.97302,4e-05,2.73049]
[1777696218330,33.06,78230.47,0.0,0.97301,4e-05,2.73125]
[1777696223670,33.06,78231.08,0.0,0.97304,4e-05,2.72899]
[1777696229407,33.06,78231.71,0.0,0.97306,4e-05,2.72666]
[1777696235452,33.06,78232.31,0.0,0.97313,4e-05,2.72057]
[1777696240484,33.06,78232.95,0.0,0.97316,4e-05,2.71823]
[1777696245525,33.06,78236.24,0.0,0.9733,4e-05,2.70653]
[1777696251561,33.06,78236.98,0.0,0.97332,4e-05,2.7041]
[1777696256597,33.06,78236.83,0.0,0.97332,4e-05,2.70485]
[1777696262637,33.07,78236.25,0.0,0.97329,4e-05,2.70721]
[1777696267673,33.07,78236.55,0.0,0.9733,4e-05,2.70641]
[1777696272708,33.07,78236.61,0.0,0.9733,4e-05,2.70649]
[1777696277745,33.07,78236.68,0.0,0.97329,4e-05,2.70656]
[1777696282777,33.07,78236.13,0.0,0.97327,4e-05,2.70884]
[1777696287819,33.07,78236.25,0.0,0.97327,4e-05,2.70874]
[1777696292847,33.07,78233.8,0.0,0.9732,4e-05,2.71392]
[1777696297883,33.07,78233.59,0.0,0.97318,4e-05,2.71498]
[1777696302918,33.07,78232.21,0.0,0.97312,4e-05,2.72023]
[1777696307953,33.07,78232.92,0.0,0.97315,4e-05,2.71798]
[1777696312988,33.08,78231.94,0.0,0.9731,4e-05,2.72176]
[1777696318023,33.08,78232.37,0.0,0.97312,4e-05,2.72043]
[1777696323058,33.08,78232.36,0.0,0.97312,4e-05,2.72066]
[1777696328093,33.08,78233.39,0.0,0.97316,4e-05,2.71711]
[1777696333131,33.08,78234.74,0.0,0.97322,4e-05,2.71234]
[1777696339170,33.08,78234.55,0.0,0.97321,4e-05,2.71302]
[1777696342192,33.08,78239.9,0.0,0.97344,4e-05,2.69391]
[1777696347226,33.08,78239.41,0.0,0.97341,4e-05,2.69573]
[1777696354582,33.08,78238.29,0.0,0.9734,4e-05,2.696]
[1777696360317,33.08,78237.86,0.0,0.97338,4e-05,2.69761]
[1777696365351,33.08,78237.04,0.0,0.97335,4e-05,2.70059]
[1777696370387,33.08,78237.17,0.0,0.97335,4e-05,2.70019]
[1777696375426,33.08,78237.38,0.0,0.97336,4e-05,2.69951]
[1777696380458,33.08,78236.53,0.0,0.97332,4e-05,2.70259]
[1777696384486,33.08,78241.63,0.0,0.97354,4e-05,2.68452]
[1777696389521,33.08,78241.2,0.0,0.97352,4e-05,2.68621]
[1777696394864,33.08,78241.24,0.0,0.97352,4e-05,2.68622]
[1777696400643,33.08,78242.92,0.0,0.97359,4e-05,2.68033]
[1777696405679,33.08,78244.0,0.0,0.97363,4e-05,2.67666]
[1777696411720,33.08,78243.52,0.0,0.97364,4e-05,2.67471]
[1777696412728,33.08,78225.05,0.0,0.97286,4e-05,2.74067]
[1777696413735,33.08,78219.39,0.0,0.97261,4e-05,2.76102]
[1777696418769,33.08,78222.22,0.0,0.97274,4e-05,2.75022]
[1777696423805,33.08,78224.38,0.0,0.97284,4e-05,2.74193]
[1777696433876,33.07,78225.29,0.0,0.97289,4e-05,2.7378]
[1777696438915,33.07,78226.38,0.0,0.97294,4e-05,2.73357]
[1777696443951,33.07,78226.4,0.0,0.97295,4e-05,2.73313]
[1777696448985,33.07,78226.72,0.0,0.97297,4e-05,2.73159]
[1777696454022,33.07,78227.22,0.0,0.97299,4e-05,2.72929]
[1777696462076,33.07,78226.69,0.0,0.97298,4e-05,2.73056]
[1777696467112,33.07,78227.26,0.0,0.97301,4e-05,2.72804]
[1777696472148,33.06,78227.56,0.0,0.97306,4e-05,2.7226]
[1777696477185,33.06,78227.78,0.0,0.97308,4e-05,2.72135]
[1777696482224,33.06,78227.95,0.0,0.97309,4e-05,2.72032]
[1777696487258,33.06,78228.25,0.0,0.97311,4e-05,2.71885]
[1777696492295,33.06,78227.62,0.0,0.97308,4e-05,2.72075]
[1777696497330,33.06,78227.67,0.0,0.97309,4e-05,2.72014]
[1777696502365,33.06,78227.88,0.0,0.9731,4e-05,2.71906]
[1777696508406,33.06,78227.98,0.0,0.97311,4e-05,2.71833]
[1777696515708,33.05,78228.28,0.0,0.97313,4e-05,2.7169]
[1777696523511,33.05,78227.09,0.0,0.97309,4e-05,2.72064]
[1777696528546,33.05,78227.81,0.0,0.97312,4e-05,2.71779]
[1777696534588,33.05,78228.33,0.0,0.97318,4e-05,2.71177]
[1777696539627,33.05,78228.01,0.0,0.97317,4e-05,2.71276]
[1777696541640,33.05,78237.43,0.0,0.97357,4e-05,2.67906]
[1777696543654,33.05,78240.92,0.0,0.97372,4e-05,2.66672]
[1777696548689,33.05,78239.93,0.0,0.97367,4e-05,2.67051]
[1777696551711,33.05,78246.11,0.0,0.97393,4e-05,2.64895]
[1777696556746,33.05,78246.31,0.0,0.97393,4e-05,2.64874]
[1777696566816,33.06,78244.97,0.0,0.97386,4e-05,2.65452]
[1777696571850,33.06,78243.71,0.0,0.9738,4e-05,2.65955]
[1777696574872,33.06,78237.18,0.0,0.97352,4e-05,2.68307]
[1777696576134,33.06,78236.11,0.0,0.97348,4e-05,2.68696]
[1777696582928,33.06,78236.91,0.0,0.9735,4e-05,2.68475]
[1777696589979,33.06,78238.41,0.0,0.97356,4e-05,2.6799]
[1777696595011,33.07,78238.88,0.0,0.97361,4e-05,2.67478]
[1777696603071,33.07,78239.41,0.0,0.97363,4e-05,2.67364]
[1777696611124,33.07,78240.41,0.0,0.97366,4e-05,2.67098]
[1777696616414,33.07,78240.1,0.0,0.97364,4e-05,2.67281]
[1777696622201,33.08,78240.09,0.0,0.97363,4e-05,2.67347]
[1777696627236,33.08,78240.42,0.0,0.97363,4e-05,2.673]
[1777696632271,33.08,78240.39,0.0,0.97363,4e-05,2.67355]
[1777696637310,33.08,78236.83,0.0,0.97347,4e-05,2.68672]
[1777696646625,33.08,78236.54,0.0,0.97345,4e-05,2.68844]
[1777696656695,33.09,78236.23,0.0,0.97347,4e-05,2.6864]
[1777696662482,33.09,78236.56,0.0,0.97347,4e-05,2.68566]
[1777696667517,33.09,78237.29,0.0,0.9735,4e-05,2.68342]
[1777696672553,33.09,78237.93,0.0,0.97352,4e-05,2.68147]
[1777696678593,33.09,78238.2,0.0,0.97353,4e-05,2.68091]
[1777696686905,33.09,78238.68,0.0,0.97354,4e-05,2.6798]
[1777696690678,33.09,78227.4,0.0,0.97306,4e-05,2.72025]
[1777696691685,33.09,78227.29,0.0,0.97306,4e-05,2.72064]
[1777696696975,33.09,78228.48,0.0,0.97311,4e-05,2.71633]
[1777696702764,33.09,78232.45,0.0,0.97328,4e-05,2.70208]
[1777696705784,33.09,78234.07,0.0,0.97335,4e-05,2.69634]
[1777696711826,33.09,78234.23,0.0,0.97339,4e-05,2.69199]
[1777696717115,33.09,78235.72,0.0,0.97345,4e-05,2.68671]
[1777696727939,33.09,78236.22,0.0,0.97347,4e-05,2.68493]
[1777696732974,33.09,78236.33,0.0,0.97348,4e-05,2.68446]
[1777696739015,33.09,78235.69,0.0,0.97345,4e-05,2.68662]
[1777696745058,33.09,78235.55,0.0,0.97345,4e-05,2.68692]
[1777696750093,33.09,78233.16,0.0,0.97335,4e-05,2.6953]
[1777696756135,33.09,78231.37,0.0,0.97328,4e-05,2.70133]
[1777696761170,33.09,78231.89,0.0,0.9733,4e-05,2.69919]
[1777696766206,33.09,78232.89,0.0,0.97335,4e-05,2.69535]
[1777696773257,33.09,78233.91,0.0,0.97343,4e-05,2.68737]
[1777696778291,33.09,78230.6,0.0,0.9733,4e-05,2.69882]
[1777696783326,33.08,78229.77,0.0,0.97327,4e-05,2.70139]
[1777696789367,33.08,78229.82,0.0,0.97327,4e-05,2.70081]
[1777696794403,33.08,78230.16,0.0,0.97329,4e-05,2.69928]
[1777696799438,33.08,78230.01,0.0,0.97329,4e-05,2.69965]
[1777696800445,33.08,78214.28,0.0,0.97261,4e-05,2.75624]
[1777696801452,33.08,78212.36,0.0,0.97253,4e-05,2.76307]
[1777696806487,33.08,78211.11,0.0,0.97248,4e-05,2.76687]
[1777696811522,33.08,78209.77,0.0,0.97243,4e-05,2.771]
[1777696816557,33.07,78209.05,0.0,0.97241,4e-05,2.77289]
[1777696820586,33.07,78162.06,0.0,0.97028,5e-05,2.94766]
[1777696825620,33.07,78165.47,0.0,0.97047,5e-05,2.9326]
[1777696829653,33.06,78161.61,0.0,0.97031,5e-05,2.94556]
[1777696835690,33.05,78164.02,0.0,0.97049,5e-05,2.92968]
[1777696840725,33.04,78164.89,0.0,0.97056,5e-05,2.92414]
[1777696845759,33.04,78164.4,0.0,0.97056,5e-05,2.92381]
[1777696850801,33.03,78163.44,0.0,0.97054,5e-05,2.92535]
[1777696853818,33.03,78170.55,0.0,0.97088,5e-05,2.89729]
[1777696859860,33.02,78174.95,0.0,0.97111,5e-05,2.8787]
[1777696864895,33.02,78176.86,0.0,0.97122,5e-05,2.86992]
[1777696869931,33.01,78177.39,0.0,0.97126,5e-05,2.86639]
[1777696873959,33.01,78184.61,0.0,0.9716,5e-05,2.83829]
[1777696875974,33.01,78185.6,0.0,0.97165,5e-05,2.83411]
[1777696881008,33.0,78187.94,0.0,0.97177,4e-05,2.82423]
[1777696886043,33.0,78188.8,0.0,0.97182,4e-05,2.81992]
[1777696892085,32.99,78190.24,0.0,0.97194,4e-05,2.80935]
[1777696897120,32.99,78192.11,0.0,0.97204,4e-05,2.80147]
[1777696902155,32.99,78193.34,0.0,0.9721,4e-05,2.79601]
[1777696909205,32.98,78195.57,0.0,0.97222,4e-05,2.78657]
[1777696914240,32.98,78200.06,0.0,0.97243,4e-05,2.76922]
[1777696919275,32.98,78200.14,0.0,0.97244,4e-05,2.76815]
[1777696924313,32.97,78200.27,0.0,0.97245,4e-05,2.76686]
[1777696929346,32.97,78202.25,0.0,0.97255,4e-05,2.75884]
[1777696934381,32.97,78201.92,0.0,0.97255,4e-05,2.75924]
[1777696939418,32.97,78202.01,0.0,0.97256,4e-05,2.75812]
[1777696944451,32.96,78202.63,0.0,0.9726,4e-05,2.75507]
[1777696949486,32.96,78202.89,0.0,0.97262,4e-05,2.75335]
[1777696954524,32.96,78204.31,0.0,0.97272,4e-05,2.74352]
[1777696960566,32.96,78204.0,0.0,0.97272,4e-05,2.74391]
[1777696965600,32.96,78202.28,0.0,0.97265,4e-05,2.74964]
[1777696971643,32.95,78201.01,0.0,0.9726,4e-05,2.75368]
[1777696976680,32.95,78200.46,0.0,0.97258,4e-05,2.75524]
[1777696980706,32.95,78204.9,0.0,0.97278,4e-05,2.73881]
[1777696985741,32.95,78201.81,0.0,0.97265,4e-05,2.74973]
[1777696992790,32.95,78200.58,0.0,0.9726,4e-05,2.7537]
[1777696997825,32.95,78198.96,0.0,0.97254,4e-05,2.75919]
[1777697002859,32.95,78198.92,0.0,0.97254,4e-05,2.75893]
[1777697007895,32.94,78198.83,0.0,0.97254,4e-05,2.7589]
[1777697012930,32.94,78197.69,0.0,0.97253,4e-05,2.7588]
[1777697017965,32.94,78197.43,0.0,0.97252,4e-05,2.75944]
[1777697023001,32.94,78197.45,0.0,0.97253,4e-05,2.75906]
[1777697028036,32.94,78197.05,0.0,0.97251,4e-05,2.76022]
[1777697034078,32.94,78197.13,0.0,0.97252,4e-05,2.75959]
[1777697039366,32.94,78197.32,0.0,0.97253,4e-05,2.75858]
[1777697043142,32.94,78189.72,0.0,0.9722,4e-05,2.7862]
[1777697049438,32.93,78191.32,0.0,0.97228,4e-05,2.77957]
[1777697055225,32.93,78193.58,0.0,0.97239,4e-05,2.77071]
[1777697062274,32.93,78193.81,0.0,0.97241,4e-05,2.76908]
[1777697067309,32.93,78194.29,0.0,0.97243,4e-05,2.76672]
[1777697074357,32.93,78194.91,0.0,0.97251,4e-05,2.75967]
[1777697079396,32.92,78195.36,0.0,0.97254,4e-05,2.75731]
[1777697084428,32.92,78195.9,0.0,0.97257,4e-05,2.75473]
[1777697090469,32.92,78196.08,0.0,0.97258,4e-05,2.75336]
[1777697095502,32.92,78196.77,0.0,0.97262,4e-05,2.75023]
[1777697101547,32.91,78197.06,0.0,0.97264,4e-05,2.74847]
[1777697108596,32.91,78197.43,0.0,0.97267,4e-05,2.74631]
[1777697109858,32.91,78203.44,0.0,0.97293,4e-05,2.72441]
[1777697115644,32.91,78202.62,0.0,0.9729,4e-05,2.72696]
[1777697120680,32.91,78201.69,0.0,0.97286,4e-05,2.73002]
[1777697125715,32.91,78201.34,0.0,0.97285,4e-05,2.73102]
[1777697140069,32.91,78199.43,0.0,0.97281,4e-05,2.73336]
[1777697145855,32.91,78196.16,0.0,0.97267,4e-05,2.745]
[1777697150890,32.9,78195.77,0.0,0.97266,4e-05,2.74615]
[1777697157943,32.9,78196.13,0.0,0.97268,4e-05,2.74441]
[1777697163981,32.9,78196.23,0.0,0.97269,4e-05,2.74363]
[1777697169016,32.9,78196.18,0.0,0.97269,4e-05,2.74343]
[1777697174050,32.9,78196.24,0.0,0.9727,4e-05,2.74284]
[1777697177073,32.9,78157.72,0.0,0.97097,5e-05,2.88523]
[1777697178080,32.9,78152.26,0.0,0.97072,5e-05,2.90556]
[1777697183114,32.89,78162.62,0.0,0.97122,5e-05,2.86476]
[1777697188149,32.89,78163.29,0.0,0.97127,5e-05,2.86078]
[1777697194191,32.88,78163.29,0.0,0.97133,5e-05,2.85515]
[1777697199228,32.88,78163.83,0.0,0.97137,5e-05,2.85188]
[1777697204262,32.87,78164.55,0.0,0.97141,5e-05,2.84793]
[1777697205279,32.87,78155.57,0.0,0.97101,5e-05,2.88146]
[1777697207285,32.87,78138.99,0.0,0.97024,5e-05,2.94402]
[1777697208290,32.87,78146.21,0.0,0.97058,5e-05,2.91598]
[1777697209298,32.87,78146.53,0.0,0.9706,5e-05,2.91438]
[1777697214333,32.86,78148.76,0.0,0.97073,5e-05,2.90398]
[1777697219368,32.86,78145.04,0.0,0.97058,5e-05,2.91617]
[1777697224404,32.85,78144.06,0.0,0.97056,5e-05,2.91783]
[1777697228431,32.84,78150.39,0.0,0.97087,5e-05,2.89207]
[1777697232462,32.84,78137.35,0.0,0.97028,5e-05,2.94026]
[1777697233469,32.84,78124.04,0.0,0.96966,5e-05,2.99117]
[1777697234476,32.84,78124.17,0.0,0.96967,5e-05,2.9901]
[1777697240517,32.82,78126.38,0.0,0.96982,5e-05,2.97812]
[1777697242531,32.82,78134.57,0.0,0.97022,5e-05,2.94539]
[1777697244544,32.82,78138.12,0.0,0.9704,5e-05,2.93074]
[1777697248576,32.81,78111.59,0.0,0.96915,5e-05,3.03165]
[1777697249579,32.81,78122.8,0.0,0.9697,5e-05,2.98719]
[1777697250586,32.81,78125.91,0.0,0.96986,5e-05,2.97452]
[1777697253608,32.8,78131.49,0.0,0.97019,5e-05,2.94713]
[1777697258643,32.79,78132.77,0.0,0.97029,5e-05,2.93886]
[1777697265691,32.78,78134.24,0.0,0.9704,5e-05,2.92938]
[1777697270727,32.77,78134.7,0.0,0.97046,5e-05,2.92494]
[1777697277774,32.76,78138.59,0.0,0.97068,5e-05,2.90655]
[1777697282809,32.75,78142.87,0.0,0.97091,5e-05,2.8879]
[1777697287845,32.75,78143.7,0.0,0.97098,5e-05,2.88254]
[1777697292882,32.74,78148.52,0.0,0.97122,5e-05,2.86227]
[1777697296908,32.73,78154.34,0.0,0.97151,5e-05,2.83887]
[1777697299929,32.73,78159.62,0.0,0.97176,5e-05,2.81809]
[1777697304964,32.73,78163.81,0.0,0.97197,5e-05,2.80106]
[1777697310001,32.72,78163.16,0.0,0.97196,5e-05,2.80212]
[1777697313022,32.72,78156.22,0.0,0.97169,5e-05,2.82322]
[1777697318057,32.71,78154.21,0.0,0.97161,5e-05,2.82921]
[1777697323093,32.71,78154.39,0.0,0.97164,5e-05,2.82699]
[1777697331406,32.7,78152.1,0.0,0.97157,5e-05,2.83314]
[1777697340211,32.69,78152.1,0.0,0.9716,5e-05,2.83021]
[1777697345246,32.69,78149.8,0.0,0.97152,5e-05,2.83728]
[1777697350281,32.68,78154.13,0.0,0.97173,5e-05,2.81943]
[1777697353301,32.68,78158.65,0.0,0.97195,5e-05,2.80172]
[1777697358343,32.67,78160.47,0.0,0.97205,5e-05,2.7937]
[1777697360356,32.67,78167.09,0.0,0.97235,4e-05,2.76876]
[1777697365391,32.67,78168.25,0.0,0.97241,4e-05,2.76355]
[1777697370426,32.67,78163.78,0.0,0.97222,4e-05,2.7792]
[1777697375461,32.66,78167.06,0.0,0.97242,4e-05,2.76223]
[1777697380497,32.66,78166.74,0.0,0.97241,4e-05,2.76261]
[1777697385534,32.66,78165.69,0.0,0.97237,4e-05,2.7657]
[1777697390567,32.66,78165.52,0.0,0.97237,4e-05,2.76554]
[1777697395602,32.65,78163.58,0.0,0.9723,4e-05,2.77191]
[1777697400638,32.65,78166.13,0.0,0.97242,4e-05,2.76168]
[1777697405673,32.65,78166.74,0.0,0.97246,4e-05,2.75875]
[1777697410708,32.65,78166.56,0.0,0.97246,4e-05,2.75876]
[1777697415744,32.65,78169.64,0.0,0.9726,4e-05,2.74678]
[1777697420779,32.64,78171.62,0.0,0.9727,4e-05,2.73886]
[1777697428836,32.64,78173.3,0.0,0.97278,4e-05,2.73155]
[1777697434878,32.64,78176.17,0.0,0.97296,4e-05,2.71639]
[1777697442936,32.63,78179.06,0.0,0.97309,4e-05,2.70501]
[1777697447970,32.63,78179.62,0.0,0.97312,4e-05,2.70257]
[1777697453006,32.63,78181.12,0.0,0.97319,4e-05,2.69681]
[1777697456025,32.63,78172.7,0.0,0.97283,4e-05,2.72726]
[1777697461065,32.63,78171.14,0.0,0.97276,4e-05,2.73247]
[1777697462320,32.63,78130.95,0.0,0.97094,5e-05,2.88271]
[1777697463078,32.63,78130.95,0.0,0.97094,5e-05,2.88227]
[1777697470127,32.62,78129.28,0.0,0.9709,5e-05,2.88602]
[1777697476168,32.61,78131.25,0.0,0.97101,5e-05,2.87627]
[1777697482460,32.61,78131.89,0.0,0.97107,5e-05,2.87159]
[1777697486237,32.6,78138.11,0.0,0.97138,5e-05,2.84655]
[1777697490266,32.6,78144.5,0.0,0.97169,5e-05,2.82121]
[1777697495302,32.59,78148.18,0.0,0.97191,5e-05,2.80212]
[1777697500336,32.59,78143.14,0.0,0.97169,5e-05,2.81967]
[1777697505371,32.58,78141.31,0.0,0.97163,5e-05,2.82513]
[1777697510406,32.58,78141.22,0.0,0.97164,5e-05,2.82402]
[1777697515441,32.57,78143.77,0.0,0.97177,5e-05,2.8131]
[1777697520476,32.57,78142.5,0.0,0.97173,5e-05,2.81658]
[1777697525511,32.57,78145.29,0.0,0.97187,5e-05,2.80495]
[1777697530546,32.56,78144.78,0.0,0.97186,5e-05,2.80577]
[1777697535582,32.56,78145.68,0.0,0.97192,5e-05,2.80136]
[1777697540617,32.56,78144.73,0.0,0.97188,5e-05,2.80392]
[1777697545652,32.55,78144.62,0.0,0.97189,5e-05,2.80335]
[1777697550687,32.55,78144.28,0.0,0.97189,5e-05,2.80366]
[1777697555722,32.55,78144.01,0.0,0.97192,5e-05,2.79979]
[1777697561764,32.54,78143.79,0.0,0.97193,5e-05,2.79956]
[1777697566800,32.54,78143.47,0.0,0.97192,5e-05,2.7999]
[1777697571835,32.54,78143.35,0.0,0.97193,5e-05,2.79951]
[1777697576871,32.54,78143.59,0.0,0.97195,5e-05,2.79778]
[1777697581905,32.53,78143.45,0.0,0.97195,5e-05,2.7975]
[1777697586939,32.53,78146.85,0.0,0.97211,5e-05,2.784]
[1777697588957,32.53,78151.46,0.0,0.97233,4e-05,2.76661]
[1777697596006,32.53,78152.18,0.0,0.97237,4e-05,2.76316]
[1777697601042,32.53,78154.04,0.0,0.97246,4e-05,2.75583]
[1777697606078,32.53,78154.57,0.0,0.97248,4e-05,2.75348]
[1777697611112,32.52,78154.15,0.0,0.97251,4e-05,2.75073]
[1777697616147,32.52,78153.32,0.0,0.97247,4e-05,2.75339]
[1777697621182,32.52,78152.96,0.0,0.97246,4e-05,2.75432]
[1777697627224,32.52,78152.79,0.0,0.97246,4e-05,2.75439]
[1777697633513,32.52,78153.35,0.0,0.9725,4e-05,2.7517]
[1777697641322,32.51,78153.6,0.0,0.97252,4e-05,2.74986]
[1777697652395,32.51,78153.33,0.0,0.97252,4e-05,2.74949]
[1777697662468,32.51,78153.44,0.0,0.97254,4e-05,2.74772]
[1777697668511,32.5,78153.55,0.0,0.97256,4e-05,2.74645]
[1777697673793,32.5,78154.58,0.0,0.97265,4e-05,2.73798]
[1777697683863,32.5,78154.55,0.0,0.97267,4e-05,2.7367]
[1777697690665,32.49,78154.69,0.0,0.97268,4e-05,2.73521]
[1777697695704,32.49,78154.79,0.0,0.9727,4e-05,2.73413]
[1777697700742,32.49,78154.68,0.0,0.9727,4e-05,2.73383]
[1777697707788,32.48,78154.41,0.0,0.9727,4e-05,2.73381]
[1777697714080,32.48,78154.27,0.0,0.9727,4e-05,2.73346]
[1777697716853,32.48,78160.56,0.0,0.97299,4e-05,2.70992]
[1777697719874,32.48,78160.97,0.0,0.97301,4e-05,2.70812]
[1777697726922,32.48,78160.35,0.0,0.97299,4e-05,2.70978]
[1777697731958,32.48,78163.1,0.0,0.97315,4e-05,2.6955]
[1777697738000,32.48,78163.28,0.0,0.97316,4e-05,2.69458]
[1777697743035,32.48,78163.46,0.0,0.97317,4e-05,2.69374]
[1777697748070,32.47,78165.39,0.0,0.97326,4e-05,2.68655]
[1777697753104,32.47,78167.05,0.0,0.97333,4e-05,2.68049]
[1777697758141,32.47,78168.57,0.0,0.9734,4e-05,2.67502]
[1777697763176,32.48,78168.73,0.0,0.9734,4e-05,2.67454]
[1777697768211,32.48,78168.29,0.0,0.97338,4e-05,2.67626]
[1777697769218,32.48,78161.88,0.0,0.9731,4e-05,2.69963]
[1777697774253,32.48,78166.85,0.0,0.97332,4e-05,2.68148]
[1777697779288,32.48,78166.99,0.0,0.97333,4e-05,2.68101]
[1777697784572,32.48,78168.56,0.0,0.97339,4e-05,2.67532]
[1777697790365,32.48,78169.57,0.0,0.97344,4e-05,2.67175]
[1777697795399,32.48,78169.65,0.0,0.97347,4e-05,2.66772]
[1777697801442,32.48,78169.92,0.0,0.97348,4e-05,2.66697]
[1777697806477,32.48,78169.8,0.0,0.97348,4e-05,2.66762]
[1777697811512,32.48,78167.87,0.0,0.97339,4e-05,2.67483]
[1777697814783,32.48,78160.67,0.0,0.97307,4e-05,2.70113]
[1777697817553,32.48,78158.77,0.0,0.97299,4e-05,2.70802]
[1777697823595,32.48,78160.22,0.0,0.97306,4e-05,2.70249]
[1777697828631,32.48,78161.36,0.0,0.97311,4e-05,2.69809]
[1777697834925,32.48,78163.82,0.0,0.97322,4e-05,2.68887]
[1777697840715,32.48,78163.84,0.0,0.97322,4e-05,2.68858]
[1777697844745,32.48,78154.82,0.0,0.97283,4e-05,2.72148]
[1777697845752,32.47,78154.74,0.0,0.97282,4e-05,2.72168]
[1777697846758,32.47,78138.82,0.0,0.97211,5e-05,2.78051]
[1777697847765,32.47,78130.54,0.0,0.97174,5e-05,2.81131]
[1777697851792,32.47,78139.13,0.0,0.97218,5e-05,2.77418]
[1777697856828,32.47,78141.6,0.0,0.9723,5e-05,2.76399]
[1777697861866,32.46,78141.69,0.0,0.97232,5e-05,2.76266]
[1777697866899,32.46,78141.5,0.0,0.97232,5e-05,2.76235]
[1777697871934,32.46,78140.62,0.0,0.97229,5e-05,2.76457]
[1777697876971,32.45,78136.44,0.0,0.97212,5e-05,2.77898]
[1777697882004,32.45,78137.24,0.0,0.97217,5e-05,2.77482]
[1777697889059,32.44,78137.27,0.0,0.97219,5e-05,2.77308]
[1777697894094,32.44,78142.71,0.0,0.97245,5e-05,2.75172]
[1777697900136,32.44,78144.26,0.0,0.97253,4e-05,2.74486]
[1777697905425,32.43,78147.45,0.0,0.97269,4e-05,2.73214]
[1777697911213,32.43,78147.33,0.0,0.97273,4e-05,2.72808]
[1777697916248,32.43,78145.65,0.0,0.97266,4e-05,2.73378]
[1777697921284,32.43,78146.21,0.0,0.97269,4e-05,2.73124]
[1777697926319,32.43,78144.54,0.0,0.97262,4e-05,2.737]
[1777697931355,32.43,78144.82,0.0,0.97263,4e-05,2.73557]
[1777697936390,32.43,78144.2,0.0,0.97261,4e-05,2.73748]
[1777697941425,32.42,78144.87,0.0,0.97265,4e-05,2.73461]
[1777697947467,32.42,78145.2,0.0,0.97267,4e-05,2.73295]
[1777697952501,32.42,78149.26,0.0,0.97285,4e-05,2.71767]
[1777697957537,32.42,78149.87,0.0,0.97288,4e-05,2.71521]
[1777697963579,32.42,78150.46,0.0,0.97291,4e-05,2.71288]
[1777697968614,32.42,78150.4,0.0,0.97291,4e-05,2.71297]
[1777697975916,32.42,78149.77,0.0,0.97292,4e-05,2.71123]
[1777697984727,32.42,78149.75,0.0,0.97292,4e-05,2.71117]
[1777697989761,32.42,78150.8,0.0,0.97297,4e-05,2.70726]
[1777697996056,32.42,78150.87,0.0,0.97297,4e-05,2.70696]
[1777698001845,32.42,78148.98,0.0,0.97289,4e-05,2.71383]
[1777698007887,32.42,78148.66,0.0,0.97287,4e-05,2.7149]
[1777698012922,32.42,78145.54,0.0,0.97274,4e-05,2.72626]
[1777698017957,32.42,78147.86,0.0,0.97284,4e-05,2.71756]
[1777698022992,32.42,78148.28,0.0,0.97286,4e-05,2.71589]
[1777698029035,32.42,78145.87,0.0,0.97276,4e-05,2.72459]
[1777698036346,32.42,78146.28,0.0,0.97281,4e-05,2.71892]
[1777698039104,32.41,78140.9,0.0,0.97258,4e-05,2.73866]
[1777698044141,32.41,78138.6,0.0,0.97248,5e-05,2.74681]
[1777698049175,32.41,78140.26,0.0,0.97256,4e-05,2.74027]
[1777698054210,32.41,78141.06,0.0,0.9726,4e-05,2.73693]
[1777698059244,32.41,78138.96,0.0,0.97251,5e-05,2.74433]
[1777698066564,32.41,78140.7,0.0,0.97259,4e-05,2.73731]
[1777698072339,32.41,78141.51,0.0,0.97263,4e-05,2.73387]
[1777698077375,32.41,78140.86,0.0,0.97261,4e-05,2.7359]
[1777698082405,32.4,78137.31,0.0,0.97245,5e-05,2.74862]
[1777698087441,32.4,78137.73,0.0,0.97248,5e-05,2.74648]
[1777698092478,32.4,78137.52,0.0,0.97251,5e-05,2.74271]
[1777698100533,32.4,78137.92,0.0,0.97255,5e-05,2.74022]
[1777698107585,32.39,78138.03,0.0,0.97256,4e-05,2.73887]
[1777698112618,32.39,78137.91,0.0,0.97256,4e-05,2.73864]
[1777698117656,32.39,78138.11,0.0,0.97258,4e-05,2.7372]
[1777698123694,32.39,78138.03,0.0,0.97259,4e-05,2.7365]
[1777698128729,32.38,78137.2,0.0,0.97256,4e-05,2.73882]
[1777698133764,32.38,78143.12,0.0,0.97284,4e-05,2.71618]
[1777698138799,32.38,78142.85,0.0,0.97283,4e-05,2.71663]
[1777698143834,32.38,78143.2,0.0,0.97285,4e-05,2.71477]
[1777698149877,32.38,78142.44,0.0,0.97283,4e-05,2.71697]
[1777698155918,32.37,78141.72,0.0,0.97284,4e-05,2.71523]
[1777698160954,32.37,78140.76,0.0,0.9728,4e-05,2.71846]
[1777698167269,32.37,78140.53,0.0,0.97279,4e-05,2.719]
[1777698173038,32.37,78140.08,0.0,0.97277,4e-05,2.72034]
[1777698178073,32.37,78141.58,0.0,0.97284,4e-05,2.71458]
[1777698183108,32.37,78142.11,0.0,0.97287,4e-05,2.7124]
[1777698187411,32.37,78133.41,0.0,0.97248,5e-05,2.74444]
[1777698190157,32.37,78133.27,0.0,0.97248,5e-05,2.74467]
[1777698195191,32.37,78133.69,0.0,0.9725,5e-05,2.74259]
[1777698196199,32.37,78139.78,0.0,0.97278,4e-05,2.71995]
[1777698199219,32.37,78146.06,0.0,0.97306,4e-05,2.69669]
[1777698204255,32.37,78145.96,0.0,0.97306,4e-05,2.69692]
[1777698209290,32.37,78147.35,0.0,0.97312,4e-05,2.69175]
[1777698215338,32.37,78146.79,0.0,0.97313,4e-05,2.68992]
[1777698222387,32.37,78145.01,0.0,0.97305,4e-05,2.69647]
[1777698227702,32.37,78141.26,0.0,0.97289,4e-05,2.71031]
[1777698233464,32.37,78141.38,0.0,0.97289,4e-05,2.70986]
[1777698234471,32.37,78127.34,0.0,0.97226,5e-05,2.76197]
[1777698235478,32.37,78124.07,0.0,0.97211,5e-05,2.77412]
[1777698240513,32.36,78125.82,0.0,0.9722,5e-05,2.76698]
[1777698246554,32.36,78128.0,0.0,0.97231,5e-05,2.75809]
[1777698251590,32.36,78127.92,0.0,0.97231,5e-05,2.75775]
[1777698256625,32.36,78128.78,0.0,0.97236,5e-05,2.75384]
[1777698261665,32.35,78129.8,0.0,0.97241,5e-05,2.74932]
[1777698266699,32.35,78130.9,0.0,0.97247,5e-05,2.7445]
[1777698271735,32.35,78131.77,0.0,0.97256,5e-05,2.73661]
[1777698276770,32.35,78131.5,0.0,0.97255,5e-05,2.7369]
[1777698284825,32.34,78133.37,0.0,0.97265,4e-05,2.72887]
[1777698289865,32.34,78133.64,0.0,0.97267,4e-05,2.72706]
[1777698295903,32.34,78133.79,0.0,0.97269,4e-05,2.72567]
[1777698301946,32.34,78133.33,0.0,0.97268,4e-05,2.72654]
[1777698306980,32.33,78131.83,0.0,0.97262,5e-05,2.73136]
[1777698312018,32.33,78131.96,0.0,0.97263,5e-05,2.73012]
[1777698317051,32.33,78132.89,0.0,0.97268,4e-05,2.72595]
[1777698320071,32.33,78149.06,0.0,0.97341,4e-05,2.66617]
[1777698322085,32.33,78156.02,0.0,0.97371,4e-05,2.64087]
[1777698327121,32.33,78151.48,0.0,0.97351,4e-05,2.65735]
[1777698331149,32.33,78146.24,0.0,0.97332,4e-05,2.67242]
[1777698336184,32.33,78146.97,0.0,0.97336,4e-05,2.66948]
[1777698341219,32.33,78147.57,0.0,0.97339,4e-05,2.66698]
[1777698346254,32.32,78150.38,0.0,0.97351,4e-05,2.65643]
[1777698351289,32.32,78151.5,0.0,0.97356,4e-05,2.65218]
[1777698356323,32.32,78151.31,0.0,0.97356,4e-05,2.65278]
[1777698361359,32.32,78153.84,0.0,0.97367,4e-05,2.64359]
[1777698366393,32.32,78149.89,0.0,0.97349,4e-05,2.65803]
[1777698371429,32.32,78150.14,0.0,0.9735,4e-05,2.65721]
[1777698376464,32.32,78150.71,0.0,0.97353,4e-05,2.65534]
[1777698381499,32.33,78150.49,0.0,0.97351,4e-05,2.65638]
[1777698388831,32.33,78153.7,0.0,0.97365,4e-05,2.64525]
[1777698394591,32.33,78152.19,0.0,0.97361,4e-05,2.6473]
[1777698399626,32.33,78153.41,0.0,0.97366,4e-05,2.64328]
[1777698405670,32.33,78154.09,0.0,0.97369,4e-05,2.64134]
[1777698410703,32.33,78157.49,0.0,0.97383,4e-05,2.62952]
[1777698415738,32.33,78155.51,0.0,0.97374,4e-05,2.63718]
[1777698428826,32.34,78155.96,0.0,0.97374,4e-05,2.63672]
[1777698433864,32.34,78156.69,0.0,0.97377,4e-05,2.63451]
[1777698439181,32.34,78156.83,0.0,0.97377,4e-05,2.63452]
[1777698444945,32.34,78155.12,0.0,0.97369,4e-05,2.64112]
[1777698449976,32.34,78154.56,0.0,0.97366,4e-05,2.64349]
[1777698455015,32.35,78154.62,0.0,0.97369,4e-05,2.63975]
[1777698460047,32.35,78155.56,0.0,0.97373,4e-05,2.63681]
[1777698465081,32.35,78154.0,0.0,0.97366,4e-05,2.64283]
[1777698471122,32.35,78154.28,0.0,0.97366,4e-05,2.64224]
[1777698479462,32.35,78155.23,0.0,0.9737,4e-05,2.63939]
[1777698485221,32.35,78161.25,0.0,0.97395,4e-05,2.61814]
[1777698490256,32.35,78163.07,0.0,0.97403,4e-05,2.61221]
[1777698495291,32.36,78163.7,0.0,0.97405,4e-05,2.61054]
[1777698500326,32.36,78163.01,0.0,0.97401,4e-05,2.61362]
[1777698505362,32.36,78162.75,0.0,0.97399,4e-05,2.61517]
[1777698510397,32.36,78162.22,0.0,0.97396,4e-05,2.61769]
[1777698515431,32.37,78161.49,0.0,0.97396,4e-05,2.61711]
[1777698520467,32.37,78161.14,0.0,0.97393,4e-05,2.61901]
[1777698525501,32.37,78161.0,0.0,0.97392,4e-05,2.62016]
[1777698530536,32.37,78160.81,0.0,0.9739,4e-05,2.62149]
[1777698535571,32.37,78160.49,0.0,0.97388,4e-05,2.62328]
[1777698540606,32.38,78160.34,0.0,0.97387,4e-05,2.62446]
[1777698545641,32.38,78160.09,0.0,0.97385,4e-05,2.62599]
[1777698553698,32.38,78159.93,0.0,0.97383,4e-05,2.62757]
[1777698560024,32.38,78159.78,0.0,0.97382,4e-05,2.62885]
[1777698565783,32.39,78159.74,0.0,0.97381,4e-05,2.62973]
[1777698570818,32.39,78159.38,0.0,0.97378,4e-05,2.63163]
[1777698575853,32.39,78159.81,0.0,0.97383,4e-05,2.62685]
[1777698580888,32.39,78160.51,0.0,0.97385,4e-05,2.62498]
[1777698581895,32.39,78155.45,0.0,0.97363,4e-05,2.64338]
[1777698582904,32.39,78153.39,0.0,0.97354,4e-05,2.65095]
[1777698583910,32.39,78142.7,0.0,0.97307,4e-05,2.69003]
[1777698584917,32.39,78127.93,0.0,0.97241,5e-05,2.74461]
[1777698585923,32.39,78127.93,0.0,0.97241,5e-05,2.74456]
[1777698586930,32.39,78124.46,0.0,0.97225,5e-05,2.75741]
[1777698588944,32.39,78123.59,0.0,0.97221,5e-05,2.76041]
[1777698593982,32.39,78124.74,0.0,0.97227,5e-05,2.7555]
[1777698600034,32.39,78126.0,0.0,0.97234,5e-05,2.75006]
[1777698605057,32.39,78126.91,0.0,0.97239,5e-05,2.74605]
[1777698610094,32.38,78127.68,0.0,0.97243,5e-05,2.74258]
[1777698615128,32.38,78129.57,0.0,0.97252,5e-05,2.73498]
[1777698617142,32.38,78137.08,0.0,0.97286,4e-05,2.70697]
[1777698618148,32.38,78141.85,0.0,0.97308,4e-05,2.68936]
[1777698623185,32.38,78141.24,0.0,0.97305,4e-05,2.6914]
[1777698628225,32.38,78135.91,0.0,0.97282,4e-05,2.71082]
[1777698629234,32.38,78089.75,0.0,0.97068,5e-05,2.88503]
[1777698630520,32.38,78085.07,0.0,0.97046,5e-05,2.90299]
[1777698636284,32.38,78086.88,0.0,0.97057,5e-05,2.89297]
[1777698641320,32.38,78090.09,0.0,0.97072,5e-05,2.88116]
[1777698646355,32.42,78092.9,0.0,0.97073,5e-05,2.8807]
[1777698651390,32.46,78093.42,0.0,0.9706,5e-05,2.89136]
[1777698660731,32.49,78094.53,0.0,0.97052,5e-05,2.89789]
[1777698666495,32.52,78096.55,0.0,0.97051,5e-05,2.89845]
[1777698671530,32.53,78099.19,0.0,0.97059,5e-05,2.89178]
[1777698676565,32.82,78098.18,0.0,0.9694,5e-05,2.98838]
[1777698681600,33.1,78102.64,0.0,0.96856,5e-05,3.05687]
[1777698685629,33.3,78107.91,0.0,0.96801,5e-05,3.10109]
[1777698689659,33.49,78097.09,0.0,0.96671,5e-05,3.20386]
[1777698690951,33.53,78086.36,0.0,0.96599,5e-05,3.26026]
[1777698696706,33.75,78086.95,0.0,0.96515,5e-05,3.32543]
[1777698701741,33.92,78088.1,0.0,0.96453,5e-05,3.37393]
[1777698704763,34.01,78083.21,0.0,0.9639,5e-05,3.423]
[1777698709798,34.14,78084.16,0.0,0.96339,5e-05,3.4627]
[1777698714833,34.27,78084.9,0.0,0.96292,5e-05,3.49903]
[1777698717855,34.34,78090.44,0.0,0.96293,5e-05,3.49859]
[1777698722891,34.45,78093.05,0.0,0.96261,5e-05,3.52342]
[1777698725915,34.51,78096.05,0.0,0.9625,5e-05,3.53159]
[1777698731238,34.62,78095.81,0.0,0.96206,6e-05,3.56533]
[1777698736989,34.66,78098.5,0.0,0.96202,6e-05,3.56848]
[1777698742027,34.66,78100.82,0.0,0.96216,6e-05,3.55814]
[1777698748067,34.66,78103.1,0.0,0.96229,5e-05,3.54798]
[1777698753111,34.65,78103.03,0.0,0.96234,5e-05,3.54327]
[1777698754114,34.65,78088.88,0.0,0.96156,6e-05,3.60245]
[1777698755125,34.65,78085.42,0.0,0.96137,6e-05,3.61687]
[1777698758138,34.65,78084.95,0.0,0.96135,6e-05,3.61822]
[1777698763175,34.65,78085.68,0.0,0.9614,6e-05,3.61404]
[1777698768208,34.65,78088.3,0.0,0.96157,6e-05,3.60189]
[1777698773243,34.64,78088.47,0.0,0.96159,6e-05,3.60012]
[1777698777272,34.64,78081.29,0.0,0.9612,6e-05,3.62963]
[1777698778279,34.64,78064.24,0.0,0.96023,6e-05,3.7021]
[1777698779286,34.64,78062.65,0.0,0.96015,6e-05,3.70855]
[1777698783314,34.63,78051.54,0.0,0.95952,6e-05,3.75498]
[1777698784321,34.63,78052.6,0.0,0.95959,6e-05,3.74993]
[1777698789360,34.62,78051.14,0.0,0.95954,6e-05,3.75406]
[1777698794394,34.62,78048.22,0.0,0.9594,6e-05,3.76449]
[1777698799431,34.62,78045.98,0.0,0.95926,6e-05,3.77426]
[1777698804466,34.62,78044.18,0.0,0.95914,6e-05,3.78358]
[1777698809504,34.63,78042.43,0.0,0.95901,6e-05,3.79286]
[1777698814537,34.63,78042.45,0.0,0.95905,6e-05,3.78938]
[1777698819570,34.63,78042.07,0.0,0.95901,6e-05,3.79209]
[1777698824606,34.64,78040.8,0.0,0.95891,6e-05,3.79921]
[1777698829641,34.64,78041.41,0.0,0.95893,6e-05,3.79785]
[1777698834677,34.66,78045.61,0.0,0.95909,6e-05,3.78603]
[1777698839710,34.71,78048.98,0.0,0.9591,6e-05,3.78554]
[1777698844749,34.75,78049.41,0.0,0.95895,6e-05,3.79692]
[1777698849784,34.78,78049.73,0.0,0.95881,6e-05,3.80745]
[1777698854818,34.78,78050.86,0.0,0.95888,6e-05,3.80248]
[1777698859852,34.78,78050.84,0.0,0.95891,6e-05,3.79986]
[1777698864891,34.77,78051.16,0.0,0.95897,6e-05,3.79582]
[1777698869921,34.76,78052.09,0.0,0.95905,6e-05,3.78919]
[1777698874957,34.75,78053.97,0.0,0.95924,6e-05,3.77379]
[1777698879992,34.74,78058.06,0.0,0.95951,6e-05,3.75377]
[1777698886034,34.74,78059.59,0.0,0.95964,6e-05,3.74448]
[1777698891068,34.73,78062.56,0.0,0.95984,6e-05,3.72955]
[1777698897111,34.72,78063.99,0.0,0.95995,6e-05,3.72096]
[1777698902436,34.72,78070.12,0.0,0.96033,6e-05,3.6927]
[1777698906174,34.71,78071.48,0.0,0.96043,6e-05,3.68547]
[1777698911211,34.71,78073.13,0.0,0.96054,6e-05,3.67676]
[1777698916246,34.7,78071.65,0.0,0.96048,6e-05,3.68143]
[1777698922287,34.7,78071.52,0.0,0.9605,6e-05,3.68004]
[1777698927322,34.69,78068.52,0.0,0.96035,6e-05,3.69125]
[1777698932361,34.69,78068.86,0.0,0.96044,6e-05,3.68348]
[1777698935379,34.68,78074.12,0.0,0.96075,6e-05,3.66012]
[1777698940413,34.68,78071.5,0.0,0.96062,6e-05,3.66983]
[1777698946455,34.67,78068.94,0.0,0.9605,6e-05,3.6789]
[1777698951493,34.67,78069.0,0.0,0.96052,6e-05,3.6771]
[1777698957535,34.66,78069.0,0.0,0.96054,6e-05,3.67526]
[1777698962856,34.66,78061.37,0.0,0.96013,6e-05,3.70612]
[1777698968611,34.65,78060.26,0.0,0.96009,6e-05,3.70908]
[1777698973647,34.64,78061.51,0.0,0.96019,6e-05,3.7018]
[1777698979689,34.64,78062.06,0.0,0.96025,6e-05,3.69722]
[1777698984724,34.63,78062.62,0.0,0.96031,6e-05,3.69255]
[1777698991773,34.62,78062.91,0.0,0.96041,6e-05,3.68404]
[1777698994795,34.62,78070.62,0.0,0.96086,6e-05,3.65004]
[1777698999829,34.61,78071.52,0.0,0.96093,6e-05,3.64469]
[1777699005870,34.61,78072.32,0.0,0.961,6e-05,3.63951]
[1777699010906,34.6,78071.89,0.0,0.961,6e-05,3.63989]
[1777699016948,34.6,78071.84,0.0,0.96102,6e-05,3.63842]
[1777699021985,34.6,78069.75,0.0,0.96092,6e-05,3.64591]
[1777699028026,34.59,78067.91,0.0,0.96084,6e-05,3.65196]
[1777699033349,34.59,78068.42,0.0,0.96088,6e-05,3.64833]
[1777699039102,34.58,78068.32,0.0,0.9609,6e-05,3.64704]
[1777699044138,34.58,78069.18,0.0,0.96097,6e-05,3.64199]
[1777699051187,34.57,78070.8,0.0,0.96113,6e-05,3.62863]
[1777699056222,34.57,78073.16,0.0,0.96128,6e-05,3.61719]
[1777699061257,34.56,78073.43,0.0,0.96132,6e-05,3.61428]
[1777699066292,34.55,78074.19,0.0,0.9614,6e-05,3.60848]
[1777699071327,34.53,78073.9,0.0,0.96146,6e-05,3.60371]
[1777699075355,34.52,78078.99,0.0,0.96181,6e-05,3.57749]
[1777699080391,34.5,78078.86,0.0,0.96188,6e-05,3.57175]
[1777699083411,34.48,78083.92,0.0,0.96223,6e-05,3.54528]
[1777699089455,34.46,78084.37,0.0,0.96234,6e-05,3.53709]
[1777699094498,34.45,78085.56,0.0,0.96247,6e-05,3.52701]
[1777699101540,34.43,78086.67,0.0,0.96262,5e-05,3.51547]
[1777699106577,34.41,78086.81,0.0,0.96269,5e-05,3.51005]
[1777699111609,34.4,78086.77,0.0,0.9628,5e-05,3.50094]
[1777699116645,34.38,78086.29,0.0,0.96283,5e-05,3.49828]
[1777699121681,34.37,78089.49,0.0,0.96306,5e-05,3.48045]
[1777699126717,34.35,78093.44,0.0,0.96333,5e-05,3.45967]
[1777699131749,34.33,78095.85,0.0,0.96355,5e-05,3.44298]
[1777699137795,34.31,78095.65,0.0,0.96365,5e-05,3.4351]
[1777699142828,34.28,78098.7,0.0,0.96391,5e-05,3.41529]
[1777699147863,34.26,78099.23,0.0,0.96405,5e-05,3.40455]
[1777699154194,34.23,78101.73,0.0,0.96429,5e-05,3.38583]
[1777699159947,34.2,78100.78,0.0,0.96435,5e-05,3.38133]
[1777699164982,34.18,78101.02,0.0,0.96445,5e-05,3.37336]
[1777699170017,34.16,78100.97,0.0,0.96454,5e-05,3.36661]
[1777699176059,34.13,78097.77,0.0,0.96452,5e-05,3.36686]
[1777699181094,34.11,78098.21,0.0,0.96463,5e-05,3.35812]
[1777699186129,34.09,78095.37,0.0,0.96457,5e-05,3.36282]
[1777699191165,34.07,78095.33,0.0,0.96466,5e-05,3.35623]
[1777699196200,34.05,78095.0,0.0,0.96471,5e-05,3.35229]
[1777699197206,34.05,78056.7,0.0,0.96264,6e-05,3.51074]
[1777699198213,34.04,78035.0,0.0,0.96144,6e-05,3.60113]
[1777699202241,34.03,78040.96,0.0,0.96184,6e-05,3.57126]
[1777699206269,34.02,78036.34,0.0,0.96163,6e-05,3.58684]
[1777699211304,34.01,78038.73,0.0,0.96179,6e-05,3.57432]
[1777699216339,34.01,78036.74,0.0,0.96168,6e-05,3.58263]
[1777699221374,34.01,78036.39,0.0,0.96165,6e-05,3.58547]
[1777699226410,34.01,78036.16,0.0,0.96164,6e-05,3.58626]
[1777699231444,34.01,78036.53,0.0,0.96171,6e-05,3.57989]
[1777699236480,34.01,78037.24,0.0,0.96175,6e-05,3.57673]
[1777699241515,34.01,78036.58,0.0,0.96171,6e-05,3.5794]
[1777699246550,34.01,78035.22,0.0,0.96164,6e-05,3.58501]
[1777699251585,34.01,78034.67,0.0,0.96161,6e-05,3.58714]
[1777699259642,34.01,78034.39,0.0,0.96158,6e-05,3.58951]
[1777699265683,34.02,78033.8,0.0,0.96151,6e-05,3.59476]
[1777699269713,34.02,78021.33,0.0,0.96079,6e-05,3.64894]
[1777699270720,34.02,78017.43,0.0,0.96056,6e-05,3.66577]
[1777699275756,34.02,78019.69,0.0,0.9607,6e-05,3.6552]
[1777699280791,34.02,78020.28,0.0,0.96075,6e-05,3.65197]
[1777699285828,34.02,78020.18,0.0,0.96075,6e-05,3.65172]
[1777699290863,34.01,78021.67,0.0,0.96084,6e-05,3.64458]
[1777699295181,34.01,78027.55,0.0,0.96124,6e-05,3.61402]
[1777699300931,34.01,78027.4,0.0,0.96123,6e-05,3.61427]
[1777699307979,34.01,78028.13,0.0,0.96128,6e-05,3.61056]
[1777699313015,34.01,78027.04,0.0,0.96123,6e-05,3.61484]
[1777699318051,34.01,78026.65,0.0,0.96121,6e-05,3.61604]
[1777699323086,34.01,78026.95,0.0,0.96123,6e-05,3.61425]
[1777699328121,34.0,78028.63,0.0,0.96134,6e-05,3.60655]
[1777699334162,34.0,78028.04,0.0,0.96131,6e-05,3.60847]
[1777699339203,34.0,78028.03,0.0,0.96132,6e-05,3.60806]
[1777699344234,34.0,78027.75,0.0,0.96131,6e-05,3.60879]
[1777699345532,34.0,78034.73,0.0,0.9617,6e-05,3.57872]
[1777699351283,34.01,78036.3,0.0,0.96179,6e-05,3.57108]
[1777699353297,34.01,78041.92,0.0,0.96209,6e-05,3.54862]
[1777699358332,34.03,78040.26,0.0,0.96194,6e-05,3.55953]
[1777699363367,34.04,78039.37,0.0,0.96184,6e-05,3.56715]
[1777699368402,34.04,78039.01,0.0,0.96181,6e-05,3.57013]
[1777699373438,34.04,78039.24,0.0,0.96182,6e-05,3.56908]
[1777699379479,34.04,78040.52,0.0,0.96189,6e-05,3.56357]
[1777699385811,34.04,78042.02,0.0,0.96198,6e-05,3.55712]
[1777699392570,34.04,78044.06,0.0,0.96209,6e-05,3.54835]
[1777699397605,34.04,78044.33,0.0,0.96211,6e-05,3.54716]
[1777699402640,34.04,78047.61,0.0,0.96229,6e-05,3.53321]
[1777699407676,34.04,78047.72,0.0,0.9623,6e-05,3.53272]
[1777699412709,34.04,78047.37,0.0,0.96233,6e-05,3.52965]
[1777699417745,34.04,78046.56,0.0,0.96228,6e-05,3.53316]
[1777699422780,34.04,78046.82,0.0,0.96229,6e-05,3.53216]
[1777699427815,34.04,78047.01,0.0,0.96232,6e-05,3.52983]
[1777699432852,34.01,78046.91,0.0,0.96242,6e-05,3.52223]
[1777699440907,33.97,78047.38,0.0,0.96261,6e-05,3.5076]
[1777699445942,33.96,78045.29,0.0,0.96257,6e-05,3.51115]
[1777699453998,33.94,78045.39,0.0,0.96267,6e-05,3.50341]
[1777699459033,33.92,78046.63,0.0,0.96279,6e-05,3.49369]
[1777699464070,33.91,78045.94,0.0,0.96281,6e-05,3.49215]
[1777699469103,33.89,78045.29,0.0,0.96284,6e-05,3.49038]
[1777699474138,33.88,78044.29,0.0,0.96289,6e-05,3.48555]
[1777699479172,33.87,78042.44,0.0,0.96284,6e-05,3.48885]
[1777699484208,33.85,78044.05,0.0,0.96299,6e-05,3.47752]
[1777699489242,33.84,78043.99,0.0,0.96304,6e-05,3.47333]
[1777699494278,33.82,78045.47,0.0,0.96318,6e-05,3.46269]
[1777699499313,33.81,78049.26,0.0,0.96345,6e-05,3.44252]
[1777699504348,33.8,78046.23,0.0,0.96335,6e-05,3.45029]
[1777699513411,33.77,78046.08,0.0,0.96343,6e-05,3.44353]
[1777699518448,33.76,78043.3,0.0,0.96333,6e-05,3.45112]
[1777699524489,33.75,78042.3,0.0,0.96334,6e-05,3.4503]
[1777699529524,33.73,78042.99,0.0,0.96343,6e-05,3.4433]
[1777699535567,33.72,78043.18,0.0,0.96355,6e-05,3.43319]
[1777699540601,33.71,78042.73,0.0,0.96358,6e-05,3.43116]
[1777699545637,33.69,78042.37,0.0,0.96361,6e-05,3.42876]
[1777699550672,33.68,78042.93,0.0,0.96369,6e-05,3.42252]
[1777699555707,33.67,78043.4,0.0,0.96377,5e-05,3.41672]
[1777699560742,33.66,78044.66,0.0,0.96388,5e-05,3.40771]
[1777699565780,33.65,78044.29,0.0,0.96391,5e-05,3.40558]
[1777699571819,33.63,78044.55,0.0,0.96398,5e-05,3.40015]
[1777699577151,33.62,78044.7,0.0,0.96403,5e-05,3.39596]
[1777699582897,33.61,78044.81,0.0,0.96409,5e-05,3.39128]
[1777699587932,33.6,78048.38,0.0,0.96433,5e-05,3.37293]
[1777699593974,33.59,78047.61,0.0,0.96439,5e-05,3.36767]
[1777699599010,33.57,78047.27,0.0,0.96443,5e-05,3.36455]
[1777699605055,33.56,78046.13,0.0,0.96442,5e-05,3.36543]
[1777699610090,33.55,78044.67,0.0,0.96438,5e-05,3.36832]
[1777699615126,33.54,78044.01,0.0,0.96438,5e-05,3.36783]
[1777699620160,33.53,78044.14,0.0,0.96443,5e-05,3.36408]
[1777699626202,33.52,78044.2,0.0,0.96448,5e-05,3.36004]
[1777699633251,33.51,78044.36,0.0,0.96455,5e-05,3.35502]
[1777699641309,33.49,78044.26,0.0,0.96461,5e-05,3.35054]
[1777699646341,33.48,78044.66,0.0,0.96467,5e-05,3.34586]
[1777699651377,33.47,78044.23,0.0,0.96473,5e-05,3.34018]
[1777699656412,33.46,78044.38,0.0,0.96477,5e-05,3.33654]
[1777699661447,33.45,78044.41,0.0,0.96481,5e-05,3.3334]
[1777699666482,33.44,78044.31,0.0,0.96486,5e-05,3.33016]
[1777699671516,33.42,78043.61,0.0,0.96491,5e-05,3.32567]
[1777699676552,33.4,78043.6,0.0,0.96499,5e-05,3.31959]
[1777699681587,33.39,78043.43,0.0,0.96503,5e-05,3.31676]
[1777699686622,33.38,78040.74,0.0,0.96493,5e-05,3.32441]
[1777699691657,33.36,78040.84,0.0,0.96499,5e-05,3.3192]
[1777699696693,33.35,78038.38,0.0,0.96493,5e-05,3.32394]
[1777699701727,33.33,78039.28,0.0,0.96506,5e-05,3.31408]
[1777699706762,33.31,78042.43,0.0,0.96531,5e-05,3.29504]
[1777699713813,33.29,78042.63,0.0,0.96543,5e-05,3.28403]
[1777699720860,33.28,78043.08,0.0,0.96551,5e-05,3.27837]
[1777699725894,33.27,78043.28,0.0,0.96555,5e-05,3.27484]
[1777699732944,33.26,78042.53,0.0,0.96556,5e-05,3.2742]
[1777699738273,33.25,78042.81,0.0,0.96561,5e-05,3.27041]
[1777699745029,33.24,78043.1,0.0,0.96567,5e-05,3.26564]
[1777699750064,33.23,78043.07,0.0,0.9657,5e-05,3.26333]
[1777699752077,33.23,78049.01,0.0,0.96603,5e-05,3.23798]
[1777699754091,33.23,78061.52,0.0,0.96669,5e-05,3.18611]
[1777699755109,33.23,78065.03,0.0,0.96688,5e-05,3.17156]
[1777699757113,33.22,78068.6,0.0,0.96708,5e-05,3.15591]
[1777699762148,33.21,78069.76,0.0,0.9672,5e-05,3.14671]
[1777699767183,33.19,78073.67,0.0,0.96745,5e-05,3.12657]
[1777699772218,33.18,78074.25,0.0,0.96758,5e-05,3.11564]
[1777699777254,33.17,78076.15,0.0,0.96773,5e-05,3.10384]
[1777699783298,33.15,78079.57,0.0,0.96796,5e-05,3.08532]
[1777699788332,33.14,78079.46,0.0,0.96799,5e-05,3.08305]
[1777699793367,33.13,78079.87,0.0,0.96805,5e-05,3.07815]
[1777699798403,33.12,78078.83,0.0,0.96805,5e-05,3.07842]
[1777699803437,33.11,78078.53,0.0,0.96808,5e-05,3.0758]
[1777699808763,33.09,78079.05,0.0,0.96816,5e-05,3.06926]
[1777699814514,33.08,78078.38,0.0,0.96818,5e-05,3.06825]
[1777699820559,33.08,78078.22,0.0,0.96818,5e-05,3.06766]
[1777699825596,33.08,78077.74,0.0,0.96817,5e-05,3.06909]
[1777699830629,33.08,78077.96,0.0,0.96818,5e-05,3.06776]
[1777699835664,33.07,78078.09,0.0,0.96824,5e-05,3.06258]
[1777699840701,33.07,78078.12,0.0,0.96824,5e-05,3.0621]
[1777699849044,33.06,78078.43,0.0,0.96831,5e-05,3.05649]
[1777699854803,33.05,78079.88,0.0,0.96844,5e-05,3.04665]
[1777699859837,33.04,78079.97,0.0,0.96848,5e-05,3.04294]
[1777699864872,33.03,78079.92,0.0,0.96848,5e-05,3.04293]
[1777699871922,33.03,78084.16,0.0,0.9687,5e-05,3.02608]
[1777699876955,33.03,78085.77,0.0,0.9688,5e-05,3.01793]
[1777699881994,33.02,78093.78,0.0,0.96923,5e-05,2.98363]
[1777699886019,33.01,78101.46,0.0,0.96963,5e-05,2.9517]
[1777699889329,33.01,78107.67,0.0,0.96995,5e-05,2.92629]
[1777699891054,33.0,78113.0,0.0,0.97026,5e-05,2.9008]
[1777699894075,33.0,78118.31,0.0,0.97052,5e-05,2.87931]
[1777699899398,32.99,78112.87,0.0,0.97029,5e-05,2.89792]
[1777699902131,32.99,78111.94,0.0,0.97026,5e-05,2.90011]
[1777699907166,32.98,78114.15,0.0,0.9704,5e-05,2.88936]
[1777699911194,32.98,78120.09,0.0,0.9707,5e-05,2.86506]
[1777699915222,32.97,78128.12,0.0,0.97109,5e-05,2.83319]
[1777699916229,32.97,78130.31,0.0,0.9712,5e-05,2.82461]
[1777699921264,32.96,78131.14,0.0,0.97126,5e-05,2.81987]
[1777699926299,32.96,78129.78,0.0,0.97122,5e-05,2.82336]
[1777699932341,32.95,78131.03,0.0,0.9713,5e-05,2.81675]
[1777699938382,32.95,78131.98,0.0,0.97136,5e-05,2.81136]
[1777699943420,32.94,78136.28,0.0,0.97158,5e-05,2.79386]
[1777699948454,32.94,78139.83,0.0,0.97176,5e-05,2.77936]
[1777699953490,32.93,78143.14,0.0,0.97196,5e-05,2.76193]
[1777699958525,32.93,78146.97,0.0,0.97215,5e-05,2.74676]
[1777699962553,32.93,78152.31,0.0,0.9724,4e-05,2.72644]
[1777699967588,32.93,78153.95,0.0,0.97248,4e-05,2.71966]
[1777699972624,32.92,78155.71,0.0,0.97257,4e-05,2.71245]
[1777699974636,32.92,78149.42,0.0,0.97229,5e-05,2.73516]
[1777699975644,32.92,78147.09,0.0,0.97219,5e-05,2.74353]
[1777699980679,32.92,78147.4,0.0,0.97222,5e-05,2.7413]
[1777699985714,32.91,78148.16,0.0,0.97226,5e-05,2.73737]
[1777699990749,32.91,78149.34,0.0,0.97233,5e-05,2.73192]
[1777699995785,32.91,78149.38,0.0,0.97235,4e-05,2.73065]
[1777700003842,32.9,78150.19,0.0,0.9724,4e-05,2.7259]
[1777700010173,32.9,78150.22,0.0,0.97242,4e-05,2.72422]
[1777700015926,32.9,78150.43,0.0,0.97245,4e-05,2.72118]
[1777700020960,32.91,78151.39,0.0,0.97247,4e-05,2.71959]
[1777700030314,32.9,78151.76,0.0,0.9725,4e-05,2.71745]
[1777700035059,32.9,78156.09,0.0,0.9727,4e-05,2.70062]
[1777700040384,32.9,78157.32,0.0,0.97277,4e-05,2.69524]
[1777700046135,32.9,78154.47,0.0,0.97265,4e-05,2.70457]
[1777700051170,32.89,78151.53,0.0,0.97253,4e-05,2.71489]
[1777700056208,32.89,78142.24,0.0,0.97212,5e-05,2.74849]
[1777700061241,32.89,78138.08,0.0,0.97194,5e-05,2.7624]
[1777700066277,32.88,78138.51,0.0,0.97198,5e-05,2.75939]
[1777700071311,32.88,78137.47,0.0,0.97199,5e-05,2.75779]
[1777700076347,32.88,78138.15,0.0,0.97203,5e-05,2.7545]
[1777700081382,32.88,78141.46,0.0,0.97216,5e-05,2.744]
[1777700086415,32.89,78141.06,0.0,0.97212,5e-05,2.7472]
[1777700091451,32.89,78141.37,0.0,0.97211,5e-05,2.74776]
[1777700096486,32.89,78141.56,0.0,0.97214,5e-05,2.74571]
[1777700101522,32.89,78141.98,0.0,0.97216,5e-05,2.74403]
[1777700107563,32.89,78141.32,0.0,0.9721,5e-05,2.74848]
[1777700112598,32.9,78138.5,0.0,0.97196,5e-05,2.76049]
[1777700118640,32.91,78137.66,0.0,0.9719,5e-05,2.76544]
[1777700124682,32.91,78137.41,0.0,0.97186,5e-05,2.76817]
[1777700130729,32.91,78138.24,0.0,0.97189,5e-05,2.76565]
[1777700135766,32.92,78138.89,0.0,0.97194,5e-05,2.76073]
[1777700141084,32.92,78138.63,0.0,0.97191,5e-05,2.76351]
[1777700147848,32.93,78138.67,0.0,0.97189,5e-05,2.76514]
[1777700152883,32.93,78138.97,0.0,0.97189,5e-05,2.76549]
[1777700157918,32.94,78139.14,0.0,0.97188,5e-05,2.76631]
[1777700164966,32.95,78138.95,0.0,0.97184,5e-05,2.76903]
[1777700170004,32.95,78139.34,0.0,0.97184,5e-05,2.76928]
[1777700175038,32.96,78139.41,0.0,0.97183,5e-05,2.77044]
[1777700180072,32.96,78139.38,0.0,0.97181,5e-05,2.77196]
[1777700185107,32.97,78138.69,0.0,0.97176,5e-05,2.77592]
[1777700191434,32.97,78138.34,0.0,0.97178,5e-05,2.77362]
[1777700197190,32.97,78138.12,0.0,0.97174,5e-05,2.77612]
[1777700203234,32.98,78137.98,0.0,0.97172,5e-05,2.77833]
[1777700205247,32.98,78143.57,0.0,0.97196,5e-05,2.75826]
[1777700210282,32.99,78143.5,0.0,0.97194,5e-05,2.76013]
[1777700215317,32.99,78142.04,0.0,0.97186,5e-05,2.76713]
[1777700220352,33.0,78141.18,0.0,0.9718,5e-05,2.77191]
[1777700226394,33.0,78140.91,0.0,0.97176,5e-05,2.77484]
[1777700230422,33.0,78149.26,0.0,0.97214,5e-05,2.7442]
[1777700233443,33.0,78154.4,0.0,0.97238,4e-05,2.7247]
[1777700238478,33.0,78151.59,0.0,0.97226,5e-05,2.73398]
[1777700243513,32.99,78151.56,0.0,0.97228,5e-05,2.73307]
[1777700248547,32.99,78150.2,0.0,0.97223,5e-05,2.73704]
[1777700254589,32.99,78152.03,0.0,0.97236,4e-05,2.72518]
[1777700261639,32.98,78151.89,0.0,0.97237,4e-05,2.72437]
[1777700266674,32.98,78152.2,0.0,0.9724,4e-05,2.72228]
[1777700271709,32.98,78152.86,0.0,0.97244,4e-05,2.71889]
[1777700276746,32.98,78154.83,0.0,0.97251,4e-05,2.7132]
[1777700282788,32.99,78154.27,0.0,0.97245,4e-05,2.71775]
[1777700288832,33.0,78154.93,0.0,0.97245,4e-05,2.71783]
[1777700293865,33.0,78155.93,0.0,0.97249,4e-05,2.71446]
[1777700298900,33.0,78156.08,0.0,0.97251,4e-05,2.713]
[1777700303935,33.0,78155.17,0.0,0.97246,4e-05,2.71722]
[1777700308969,33.01,78154.76,0.0,0.97242,4e-05,2.72078]
[1777700315015,33.01,78155.61,0.0,0.97246,4e-05,2.71616]
[1777700319047,33.02,78161.55,0.0,0.97271,4e-05,2.69566]
[1777700324081,33.01,78161.09,0.0,0.9727,4e-05,2.69654]
[1777700329116,33.01,78160.5,0.0,0.97269,4e-05,2.69789]
[1777700334152,33.01,78165.33,0.0,0.97291,4e-05,2.67963]
[1777700337172,33.01,78170.63,0.0,0.97315,4e-05,2.66018]
[1777700342493,33.01,78172.81,0.0,0.97325,4e-05,2.65188]
[1777700348251,33.01,78174.67,0.0,0.97333,4e-05,2.64484]
[1777700353284,33.0,78173.77,0.0,0.9733,4e-05,2.6479]
[1777700358319,33.0,78172.62,0.0,0.97325,4e-05,2.65192]
[1777700363354,33.0,78176.08,0.0,0.9734,4e-05,2.63948]
[1777700368390,33.0,78178.55,0.0,0.97351,4e-05,2.63067]
[1777700373424,33.0,78177.43,0.0,0.9735,4e-05,2.63071]
[1777700380473,33.0,78176.15,0.0,0.97344,4e-05,2.63513]
[1777700385508,33.0,78176.17,0.0,0.97344,4e-05,2.63493]
[1777700391551,33.0,78175.97,0.0,0.97344,4e-05,2.63544]
[1777700398601,33.0,78175.6,0.0,0.97343,4e-05,2.63644]
[1777700403637,33.0,78173.91,0.0,0.97336,4e-05,2.6422]
[1777700409679,33.0,78173.92,0.0,0.97336,4e-05,2.6418]
[1777700415718,33.0,78174.01,0.0,0.97337,4e-05,2.64123]
[1777700420753,33.0,78177.29,0.0,0.97351,4e-05,2.62943]
[1777700423055,33.0,78185.54,0.0,0.97387,4e-05,2.60017]
[1777700424782,33.0,78178.51,0.0,0.97356,4e-05,2.62518]
[1777700425789,33.0,78176.0,0.0,0.97345,4e-05,2.63411]
[1777700430823,33.0,78176.77,0.0,0.97349,4e-05,2.63123]
[1777700435858,33.0,78177.5,0.0,0.97356,4e-05,2.62467]
[1777700441901,33.0,78177.33,0.0,0.97355,4e-05,2.62536]
[1777700447944,33.0,78177.11,0.0,0.97354,4e-05,2.62633]
[1777700453265,33.0,78176.98,0.0,0.97353,4e-05,2.62701]
[1777700459020,33.0,78177.87,0.0,0.97356,4e-05,2.62416]
[1777700464055,33.0,78177.73,0.0,0.97355,4e-05,2.62501]
[1777700470100,33.0,78177.24,0.0,0.97353,4e-05,2.62721]
[1777700475135,33.0,78177.24,0.0,0.97352,4e-05,2.62762]
[1777700480167,33.01,78177.49,0.0,0.97353,4e-05,2.62717]
[1777700485201,33.01,78175.4,0.0,0.97343,4e-05,2.63504]
[1777700490236,33.01,78175.54,0.0,0.97343,4e-05,2.63492]
[1777700498293,33.01,78175.66,0.0,0.97347,4e-05,2.63121]
[1777700503620,33.01,78174.53,0.0,0.97341,4e-05,2.63571]
[1777700509371,33.01,78175.28,0.0,0.97344,4e-05,2.6334]
[1777700514406,33.02,78175.03,0.0,0.97343,4e-05,2.63474]
[1777700521454,33.02,78174.95,0.0,0.97342,4e-05,2.63554]
[1777700526490,33.02,78174.37,0.0,0.97339,4e-05,2.63793]
[1777700532531,33.02,78175.02,0.0,0.97341,4e-05,2.63599]
[1777700537565,33.02,78175.35,0.0,0.97342,4e-05,2.63511]
[1777700543901,33.02,78176.78,0.0,0.97348,4e-05,2.63039]
[1777700552672,33.02,78177.07,0.0,0.97352,4e-05,2.62598]
[1777700561734,33.03,78177.33,0.0,0.97353,4e-05,2.62563]
[1777700568782,33.03,78179.16,0.0,0.9736,4e-05,2.61961]
[1777700574114,33.03,78179.05,0.0,0.97359,4e-05,2.62035]
[1777700579860,33.03,78179.04,0.0,0.97359,4e-05,2.62082]
[1777700584897,33.03,78179.24,0.0,0.97359,4e-05,2.62046]
[1777700589931,33.03,78179.16,0.0,0.97358,4e-05,2.62111]
[1777700594965,33.03,78179.31,0.0,0.97358,4e-05,2.62093]
[1777700601008,33.03,78179.27,0.0,0.97358,4e-05,2.62147]
[1777700606042,33.04,78179.54,0.0,0.97359,4e-05,2.62084]
[1777700613096,33.04,78178.81,0.0,0.97359,4e-05,2.61999]
[1777700619133,33.04,78179.15,0.0,0.97359,4e-05,2.61924]
[1777700625175,33.04,78179.23,0.0,0.97359,4e-05,2.61947]
[1777700630210,33.04,78178.41,0.0,0.97355,4e-05,2.62285]
[1777700635245,33.04,78178.32,0.0,0.97354,4e-05,2.62363]
[1777700640280,33.05,78178.47,0.0,0.97354,4e-05,2.62358]
[1777700645315,33.05,78175.86,0.0,0.97342,4e-05,2.63328]
[1777700650350,33.05,78175.9,0.0,0.97342,4e-05,2.63349]
[1777700655385,33.05,78175.92,0.0,0.97342,4e-05,2.63375]
[1777700660420,33.05,78178.56,0.0,0.97353,4e-05,2.62466]
[1777700666461,33.05,78178.84,0.0,0.97354,4e-05,2.62409]
[1777700671497,33.05,78178.63,0.0,0.97356,4e-05,2.62124]
[1777700676532,33.05,78178.54,0.0,0.97355,4e-05,2.62195]
[1777700681570,33.06,78178.61,0.0,0.97355,4e-05,2.62202]
[1777700686605,33.06,78178.96,0.0,0.97356,4e-05,2.62109]
[1777700691641,33.06,78178.87,0.0,0.97355,4e-05,2.62173]
[1777700698691,33.06,78179.28,0.0,0.97357,4e-05,2.62072]
[1777700703724,33.06,78177.91,0.0,0.9735,4e-05,2.62589]
[1777700708758,33.06,78174.52,0.0,0.97335,4e-05,2.63813]
[1777700713794,33.06,78172.86,0.0,0.97328,4e-05,2.64417]
[1777700718829,33.06,78171.17,0.0,0.97321,4e-05,2.65029]
[1777700723864,33.06,78171.58,0.0,0.97322,4e-05,2.64887]
[1777700728899,33.06,78167.26,0.0,0.97303,4e-05,2.66438]
[1777700733935,33.06,78167.49,0.0,0.97308,4e-05,2.65955]
[1777700738969,33.06,78167.13,0.0,0.97307,4e-05,2.66082]
[1777700744007,33.06,78167.63,0.0,0.97309,4e-05,2.65896]
[1777700749039,33.06,78167.62,0.0,0.97309,4e-05,2.65887]
[1777700754074,33.06,78167.1,0.0,0.97307,4e-05,2.66058]
[1777700759111,33.06,78167.12,0.0,0.97307,4e-05,2.66034]
[1777700764144,33.06,78165.49,0.0,0.973,4e-05,2.66603]
[1777700774217,33.06,78164.81,0.0,0.97298,4e-05,2.66804]
[1777700781269,33.06,78163.51,0.0,0.97292,4e-05,2.67239]
[1777700786303,33.06,78162.37,0.0,0.97288,4e-05,2.67624]
[1777700796372,33.05,78163.4,0.0,0.97297,4e-05,2.66806]
[1777700801486,33.06,78173.99,0.0,0.97343,4e-05,2.63048]
[1777700802490,33.06,78203.12,0.0,0.97467,4e-05,2.52815]
[1777700803497,33.06,78216.51,0.0,0.97522,4e-05,2.4823]
[1777700804503,33.06,78216.57,0.0,0.97522,4e-05,2.48236]
[1777700808533,33.06,78209.9,0.0,0.97493,4e-05,2.50629]
[1777700813570,33.06,78205.89,0.0,0.97475,4e-05,2.52127]
[1777700818604,33.07,78203.65,0.0,0.97464,4e-05,2.53014]
[1777700823639,33.07,78202.24,0.0,0.97457,4e-05,2.53612]
[1777700826660,33.07,78196.99,0.0,0.97434,4e-05,2.55498]
[1777700831695,33.08,78197.21,0.0,0.97434,4e-05,2.55508]
[1777700839754,33.08,78196.01,0.0,0.97428,4e-05,2.56061]
[1777700844788,33.08,78196.07,0.0,0.97427,4e-05,2.56121]
[1777700849823,33.09,78195.88,0.0,0.97425,4e-05,2.56267]
[1777700854862,33.09,78194.38,0.0,0.97422,4e-05,2.56482]
[1777700857879,33.09,78190.14,0.0,0.97403,4e-05,2.58008]
[1777700862915,33.09,78190.27,0.0,0.97403,4e-05,2.58028]
[1777700867949,33.1,78190.28,0.0,0.97402,4e-05,2.581]
[1777700870970,33.1,78195.9,0.0,0.97425,4e-05,2.56172]
[1777700873990,33.1,78201.12,0.0,0.97447,4e-05,2.5439]
[1777700879027,33.1,78205.17,0.0,0.97462,4e-05,2.53112]
[1777700884062,33.11,78200.86,0.0,0.97443,4e-05,2.54714]
[1777700889097,33.11,78198.41,0.0,0.97432,4e-05,2.55669]
[1777700895142,33.11,78195.16,0.0,0.97416,4e-05,2.56916]
[1777700900176,33.12,78190.65,0.0,0.97396,4e-05,2.5858]
[1777700905209,33.12,78188.82,0.0,0.97388,4e-05,2.59293]
[1777700910244,33.12,78189.86,0.0,0.97391,4e-05,2.58997]
[1777700915283,33.12,78190.0,0.0,0.97395,4e-05,2.58626]
[1777700920313,33.13,78189.94,0.0,0.97394,4e-05,2.58715]
[1777700926583,33.13,78189.85,0.0,0.97392,4e-05,2.58827]
[1777700932398,33.13,78185.89,0.0,0.97374,4e-05,2.60298]
[1777700937435,33.13,78185.98,0.0,0.97374,4e-05,2.60318]
[1777700942469,33.14,78183.04,0.0,0.97361,4e-05,2.61408]
[1777700946723,33.14,78194.42,0.0,0.97409,4e-05,2.57435]
[1777700947504,33.14,78194.42,0.0,0.97409,4e-05,2.57447]
[1777700953546,33.14,78190.82,0.0,0.97393,4e-05,2.58791]
[1777700958581,33.14,78185.34,0.0,0.97368,4e-05,2.60781]
[1777700965630,33.15,78183.76,0.0,0.9736,4e-05,2.61462]
[1777700970665,33.15,78186.53,0.0,0.97372,4e-05,2.60524]
[1777700975699,33.15,78187.45,0.0,0.97377,4e-05,2.60029]
[1777700980735,33.17,78189.7,0.0,0.97382,4e-05,2.59576]
[1777700987006,33.18,78190.36,0.0,0.97381,4e-05,2.59694]
[1777700994833,33.18,78192.84,0.0,0.97389,4e-05,2.5901]
[1777700999868,33.19,78194.27,0.0,0.97395,4e-05,2.58558]
[1777701004904,33.19,78194.22,0.0,0.97392,4e-05,2.58802]
[1777701010945,33.21,78193.93,0.0,0.97385,4e-05,2.59316]
[1777701015980,33.21,78194.6,0.0,0.97386,4e-05,2.59238]
[1777701021015,33.22,78195.45,0.0,0.9739,4e-05,2.58978]
[1777701026049,33.22,78194.9,0.0,0.97387,4e-05,2.59207]
[1777701032091,33.22,78195.87,0.0,0.97394,4e-05,2.58517]
[1777701037357,33.22,78195.78,0.0,0.97392,4e-05,2.58707]
[1777701043169,33.23,78192.78,0.0,0.97375,4e-05,2.60087]
[1777701045184,33.24,78185.4,0.0,0.97343,4e-05,2.6276]
[1777701047427,33.24,78177.22,0.0,0.97307,4e-05,2.65668]
[1777701049211,33.24,78174.59,0.0,0.97295,4e-05,2.66601]
[1777701054246,33.24,78173.13,0.0,0.97289,4e-05,2.67095]
[1777701059281,33.23,78172.67,0.0,0.97288,4e-05,2.67224]
[1777701067621,33.23,78171.51,0.0,0.97283,4e-05,2.67585]
[1777701073379,33.23,78170.26,0.0,0.97278,4e-05,2.67992]
[1777701078414,33.23,78169.79,0.0,0.97277,4e-05,2.68121]
[1777701083449,33.23,78167.96,0.0,0.97269,4e-05,2.68737]
[1777701093520,33.22,78167.38,0.0,0.97272,4e-05,2.68448]
[1777701098553,33.22,78167.38,0.0,0.97272,4e-05,2.68397]
[1777701104596,33.22,78164.99,0.0,0.97262,4e-05,2.69195]
[1777701109632,33.22,78165.17,0.0,0.97263,4e-05,2.69189]
[1777701115674,33.23,78165.28,0.0,0.9726,4e-05,2.69435]
[1777701122723,33.24,78165.35,0.0,0.97256,4e-05,2.69737]
[1777701128043,33.25,78165.71,0.0,0.97255,4e-05,2.69837]
[1777701133797,33.26,78165.71,0.0,0.97251,4e-05,2.7011]
[1777701136821,33.27,78176.75,0.0,0.97299,4e-05,2.66276]
[1777701137831,33.27,78178.84,0.0,0.97307,4e-05,2.6558]
[1777701139843,33.27,78183.37,0.0,0.97326,4e-05,2.64014]
[1777701144876,33.27,78186.88,0.0,0.97342,4e-05,2.62753]
[1777701149912,33.27,78188.49,0.0,0.97349,4e-05,2.62176]
[1777701154947,33.27,78192.7,0.0,0.97371,4e-05,2.60297]
[1777701163003,33.27,78195.65,0.0,0.97383,4e-05,2.59282]
[1777701168038,33.28,78196.06,0.0,0.97381,4e-05,2.59454]
[1777701174079,33.29,78196.75,0.0,0.97379,4e-05,2.59592]
[1777701179117,33.3,78197.26,0.0,0.97378,4e-05,2.59731]
[1777701186165,33.32,78197.2,0.0,0.97372,4e-05,2.60195]
[1777701191201,33.33,78200.08,0.0,0.97381,4e-05,2.595]
[1777701197244,33.34,78199.86,0.0,0.97375,4e-05,2.59954]
[1777701203284,33.36,78200.38,0.0,0.97372,4e-05,2.60203]
[1777701208606,33.37,78199.18,0.0,0.97363,4e-05,2.60926]
[1777701214368,33.38,78197.15,0.0,0.97354,4e-05,2.61602]
[1777701218676,33.39,78191.01,0.0,0.97325,4e-05,2.63998]
[1777701225443,33.4,78192.39,0.0,0.97327,4e-05,2.6384]
[1777701230477,33.4,78194.94,0.0,0.97338,4e-05,2.6292]
[1777701235513,33.4,78198.38,0.0,0.97353,4e-05,2.61698]
[1777701240548,33.4,78198.78,0.0,0.97355,4e-05,2.61554]
[1777701246591,33.4,78193.96,0.0,0.97334,4e-05,2.63247]
[1777701251626,33.4,78193.84,0.0,0.97334,4e-05,2.63276]
[1777701256660,33.41,78195.57,0.0,0.97338,4e-05,2.62944]
[1777701261699,33.41,78195.99,0.0,0.97339,4e-05,2.62833]
[1777701264721,33.41,78189.69,0.0,0.97312,4e-05,2.65047]
[1777701269029,33.41,78184.35,0.0,0.97289,4e-05,2.66918]
[1777701274792,33.4,78182.26,0.0,0.97284,4e-05,2.67218]
[1777701279827,33.4,78178.29,0.0,0.97267,4e-05,2.68598]
[1777701284861,33.4,78176.29,0.0,0.97259,4e-05,2.69274]
[1777701289896,33.4,78178.28,0.0,0.97268,4e-05,2.68524]
[1777701295938,33.4,78177.64,0.0,0.97264,4e-05,2.68839]
[1777701300973,33.41,78177.86,0.0,0.97262,4e-05,2.69034]
[1777701306008,33.41,78177.07,0.0,0.97258,4e-05,2.69352]
[1777701312050,33.42,78177.12,0.0,0.97258,4e-05,2.69366]
[1777701317086,33.42,78176.9,0.0,0.97253,4e-05,2.69724]
[1777701322120,33.43,78175.43,0.0,0.97246,4e-05,2.70288]
[1777701328162,33.42,78174.61,0.0,0.97243,4e-05,2.70552]
[1777701333197,33.42,78176.11,0.0,0.97254,4e-05,2.69591]
[1777701338229,33.42,78177.43,0.0,0.9726,4e-05,2.69106]
[1777701343268,33.42,78178.93,0.0,0.97267,4e-05,2.68562]
[1777701349589,33.42,78180.45,0.0,0.97273,4e-05,2.68011]
[1777701355351,33.42,78180.45,0.0,0.97273,4e-05,2.68006]
[1777701360390,33.42,78184.71,0.0,0.97292,4e-05,2.66477]
[1777701365424,33.42,78190.08,0.0,0.97316,4e-05,2.64561]
[1777701370459,33.42,78191.58,0.0,0.97322,4e-05,2.64029]
[1777701375494,33.42,78193.39,0.0,0.9733,4e-05,2.63393]
[1777701380529,33.42,78193.79,0.0,0.97332,4e-05,2.6326]
[1777701387578,33.42,78193.81,0.0,0.97332,4e-05,2.63262]
[1777701392613,33.42,78196.03,0.0,0.97345,4e-05,2.62096]
[1777701397647,33.42,78191.51,0.0,0.97325,4e-05,2.63694]
[1777701402683,33.42,78192.8,0.0,0.97331,4e-05,2.63239]
[1777701407717,33.43,78191.7,0.0,0.97324,4e-05,2.6381]
[1777701412753,33.43,78192.13,0.0,0.97326,4e-05,2.63658]
[1777701418795,33.44,78193.0,0.0,0.97327,4e-05,2.63532]
[1777701423830,33.45,78193.52,0.0,0.97326,4e-05,2.63647]
[1777701428865,33.46,78194.06,0.0,0.97325,4e-05,2.63753]
[1777701433901,33.47,78194.5,0.0,0.97323,4e-05,2.63894]
[1777701440234,33.47,78193.67,0.0,0.97318,4e-05,2.64302]
[1777701447998,33.47,78194.29,0.0,0.97321,4e-05,2.64073]
[1777701454040,33.47,78194.43,0.0,0.97325,4e-05,2.63621]
[1777701457062,33.47,78199.9,0.0,0.97349,4e-05,2.61695]
[1777701463103,33.47,78199.55,0.0,0.97347,4e-05,2.61833]
[1777701469145,33.47,78199.57,0.0,0.97347,4e-05,2.61839]
[1777701476196,33.47,78199.6,0.0,0.97347,4e-05,2.61836]
[1777701482241,33.47,78200.0,0.0,0.97349,4e-05,2.61701]
[1777701487273,33.47,78196.95,0.0,0.97336,4e-05,2.62773]
[1777701492310,33.47,78196.84,0.0,0.97335,4e-05,2.62808]
[1777701497343,33.47,78197.64,0.0,0.97339,4e-05,2.62523]
[1777701502378,33.48,78198.61,0.0,0.97339,4e-05,2.62471]
[1777701509426,33.5,78198.52,0.0,0.97334,4e-05,2.62902]
[1777701515469,33.51,78199.2,0.0,0.97337,4e-05,2.62601]
[1777701520807,33.52,78199.4,0.0,0.97334,4e-05,2.62861]
[1777701526547,33.52,78199.21,0.0,0.97333,4e-05,2.62961]
[1777701531581,33.52,78199.73,0.0,0.97335,4e-05,2.62749]
[1777701536616,33.52,78198.79,0.0,0.9733,4e-05,2.63168]
[1777701541651,33.53,78198.68,0.0,0.97326,4e-05,2.6352]
[1777701546686,33.54,78198.04,0.0,0.9732,4e-05,2.64001]
[1777701551720,33.55,78198.12,0.0,0.97317,4e-05,2.64223]
[1777701557763,33.56,78198.78,0.0,0.97316,4e-05,2.64288]
[1777701562798,33.57,78199.11,0.0,0.97316,4e-05,2.64358]
[1777701567833,33.56,78198.68,0.0,0.97314,4e-05,2.64456]
[1777701572868,33.57,78198.32,0.0,0.97315,4e-05,2.64311]
[1777701577903,33.58,78198.12,0.0,0.97311,4e-05,2.64625]
[1777701585959,33.58,78198.73,0.0,0.97313,4e-05,2.64498]
[1777701591297,33.58,78199.83,0.0,0.97318,4e-05,2.64053]
[1777701594015,33.58,78186.97,0.0,0.97262,4e-05,2.68585]
[1777701595027,33.58,78174.89,0.0,0.97209,4e-05,2.72908]
[1777701596029,33.58,78168.97,0.0,0.97182,5e-05,2.75089]
[1777701597036,33.58,78167.1,0.0,0.97173,5e-05,2.75801]
[1777701601369,33.58,78175.99,0.0,0.97212,4e-05,2.72697]
[1777701603079,33.59,78180.53,0.0,0.97231,4e-05,2.71126]
[1777701605102,33.59,78182.93,0.0,0.97241,4e-05,2.70343]
[1777701610130,33.59,78181.19,0.0,0.97231,4e-05,2.71166]
[1777701615172,33.6,78179.1,0.0,0.97219,4e-05,2.72106]
[1777701620198,33.61,78177.5,0.0,0.9721,4e-05,2.72864]
[1777701625234,33.61,78176.55,0.0,0.97203,4e-05,2.7338]
[1777701630269,33.62,78175.38,0.0,0.97196,4e-05,2.73969]
[1777701635307,33.62,78175.02,0.0,0.97196,4e-05,2.73855]
[1777701640340,33.63,78174.74,0.0,0.97193,4e-05,2.74118]
[1777701643363,33.63,78182.53,0.0,0.97227,4e-05,2.71405]
[1777701645374,33.64,78182.41,0.0,0.97225,4e-05,2.71522]
[1777701651415,33.64,78181.74,0.0,0.97219,4e-05,2.7199]
[1777701656455,33.64,78180.73,0.0,0.97215,4e-05,2.72369]
[1777701661486,33.64,78179.95,0.0,0.97213,4e-05,2.72551]
[1777701664507,33.64,78184.18,0.0,0.97232,4e-05,2.70977]
[1777701669542,33.64,78188.76,0.0,0.97253,4e-05,2.69264]
[1777701675583,33.63,78189.29,0.0,0.97256,4e-05,2.69005]
[1777701681945,33.63,78189.61,0.0,0.97259,4e-05,2.68815]
[1777701688675,33.63,78190.04,0.0,0.97261,4e-05,2.68601]
[1777701693710,33.63,78191.66,0.0,0.97273,4e-05,2.6758]
[1777701698746,33.63,78192.56,0.0,0.97277,4e-05,2.67225]
[1777701703781,33.63,78193.17,0.0,0.9728,4e-05,2.66979]
[1777701706801,33.62,78198.75,0.0,0.97305,4e-05,2.64983]
[1777701712155,33.62,78200.23,0.0,0.97311,4e-05,2.64454]
[1777701717877,33.62,78201.99,0.0,0.97319,4e-05,2.63829]
[1777701722916,33.62,78202.49,0.0,0.97321,4e-05,2.63655]
[1777701727949,33.62,78202.47,0.0,0.97321,4e-05,2.63664]
[1777701732983,33.62,78201.89,0.0,0.97318,4e-05,2.6387]
[1777701738018,33.62,78203.53,0.0,0.97326,4e-05,2.63294]
[1777701743054,33.62,78203.17,0.0,0.97324,4e-05,2.63426]
[1777701748089,33.62,78202.06,0.0,0.97319,4e-05,2.63821]
[1777701753124,33.63,78202.23,0.0,0.97324,4e-05,2.63369]
[1777701759165,33.63,78206.35,0.0,0.9734,4e-05,2.62]
[1777701764201,33.64,78206.35,0.0,0.97337,4e-05,2.62313]
[1777701769236,33.65,78208.07,0.0,0.9734,4e-05,2.62018]
[1777701774270,33.66,78207.41,0.0,0.97334,4e-05,2.62561]
[1777701779306,33.67,78206.78,0.0,0.97327,4e-05,2.63091]
[1777701785348,33.68,78206.57,0.0,0.97322,4e-05,2.6353]
[1777701790383,33.69,78207.71,0.0,0.97323,4e-05,2.63433]
[1777701795419,33.7,78217.68,0.0,0.97362,4e-05,2.60254]
[1777701797433,33.71,78219.47,0.0,0.97368,4e-05,2.59763]
[1777701802468,33.71,78222.58,0.0,0.97379,4e-05,2.58842]
[1777701808513,33.72,78223.43,0.0,0.97381,4e-05,2.58689]
[1777701813545,33.72,78223.74,0.0,0.97385,4e-05,2.58308]
[1777701818580,33.73,78224.21,0.0,0.97385,4e-05,2.58269]
[1777701824622,33.73,78224.79,0.0,0.97386,4e-05,2.58221]
[1777701830664,33.74,78229.18,0.0,0.97402,4e-05,2.56873]
[1777701835702,33.74,78229.87,0.0,0.97404,4e-05,2.56785]
[1777701840734,33.75,78225.82,0.0,0.97385,4e-05,2.58327]
[1777701845769,33.75,78226.93,0.0,0.97388,4e-05,2.58081]
[1777701850807,33.76,78225.39,0.0,0.9738,4e-05,2.58748]
[1777701855838,33.76,78224.99,0.0,0.97377,4e-05,2.58996]
[1777701860875,33.76,78224.38,0.0,0.97373,4e-05,2.59252]
[1777701866915,33.77,78225.03,0.0,0.97376,4e-05,2.59079]
[1777701872960,33.77,78225.31,0.0,0.9738,4e-05,2.5865]
[1777701878314,33.77,78225.28,0.0,0.97379,4e-05,2.58707]
[1777701884038,33.77,78224.88,0.0,0.97377,4e-05,2.58903]
[1777701889071,33.77,78226.09,0.0,0.97381,4e-05,2.58535]
[1777701894105,33.78,78228.1,0.0,0.97389,4e-05,2.57902]
[1777701900148,33.78,78228.03,0.0,0.97388,4e-05,2.58001]
[1777701905183,33.78,78226.5,0.0,0.97381,4e-05,2.58589]
[1777701910218,33.78,78226.32,0.0,0.97379,4e-05,2.58711]
[1777701915253,33.79,78225.62,0.0,0.97375,4e-05,2.59012]
[1777701920290,33.79,78225.61,0.0,0.97374,4e-05,2.59138]
[1777701925322,33.79,78224.66,0.0,0.97369,4e-05,2.59531]
[1777701930359,33.79,78225.38,0.0,0.97371,4e-05,2.59349]
[1777701933380,33.8,78230.72,0.0,0.97397,4e-05,2.57158]
[1777701938736,33.8,78231.15,0.0,0.97398,4e-05,2.57098]
[1777701944456,33.8,78233.3,0.0,0.97406,4e-05,2.56463]
[1777701949493,33.81,78237.59,0.0,0.97422,4e-05,2.55081]
[1777701954527,33.81,78240.7,0.0,0.97434,4e-05,2.54114]
[1777701959562,33.81,78241.49,0.0,0.97436,4e-05,2.5394]
[1777701964600,33.82,78241.95,0.0,0.97437,4e-05,2.53877]
[1777701969634,33.82,78244.34,0.0,0.97446,4e-05,2.53158]
[1777701976681,33.82,78242.23,0.0,0.97436,4e-05,2.54008]
[1777701981716,33.83,78240.29,0.0,0.97426,4e-05,2.54819]
[1777701986754,33.84,78240.05,0.0,0.9742,4e-05,2.55284]
[1777701991789,33.86,78242.4,0.0,0.97429,4e-05,2.54472]
[1777701996822,33.87,78244.73,0.0,0.97434,4e-05,2.5406]
[1777702001857,33.88,78246.0,0.0,0.97435,4e-05,2.5401]
[1777702006892,33.9,78236.82,0.0,0.97392,4e-05,2.57527]
[1777702008906,33.9,78235.38,0.0,0.97385,4e-05,2.58044]
[1777702015956,33.9,78233.54,0.0,0.97377,4e-05,2.58747]
[1777702020990,33.9,78236.2,0.0,0.97388,4e-05,2.57879]
[1777702026028,33.9,78236.01,0.0,0.97386,4e-05,2.57994]
[1777702031061,33.9,78236.92,0.0,0.97389,4e-05,2.57732]
[1777702036097,33.91,78238.55,0.0,0.97396,4e-05,2.57223]
[1777702041133,33.91,78239.77,0.0,0.974,4e-05,2.56861]
[1777702046166,33.91,78240.18,0.0,0.97401,4e-05,2.56788]
[1777702051202,33.91,78241.67,0.0,0.9741,4e-05,2.55946]
[1777702056237,33.92,78241.75,0.0,0.9741,4e-05,2.55981]
[1777702061271,33.92,78236.7,0.0,0.97388,4e-05,2.57767]
[1777702069684,33.92,78232.63,0.0,0.9737,4e-05,2.59237]
[1777702077385,33.92,78229.54,0.0,0.97356,4e-05,2.60361]
[1777702082419,33.92,78227.16,0.0,0.97346,4e-05,2.61217]
[1777702089824,33.92,78225.97,0.0,0.9734,4e-05,2.6167]
[1777702091483,33.92,78217.86,0.0,0.97305,4e-05,2.6451]
[1777702092493,33.92,78213.45,0.0,0.97286,4e-05,2.66059]
[1777702094507,33.93,78208.33,0.0,0.97262,4e-05,2.67977]
[1777702099895,33.94,78208.69,0.0,0.97261,4e-05,2.68116]
[1777702105583,33.95,78209.68,0.0,0.97261,4e-05,2.68078]
[1777702111626,33.96,78214.24,0.0,0.97281,4e-05,2.66385]
[1777702116660,33.97,78215.03,0.0,0.97281,4e-05,2.6637]
[1777702121696,33.98,78215.16,0.0,0.97279,4e-05,2.66585]
[1777702128745,33.99,78215.81,0.0,0.97277,4e-05,2.66714]
[1777702140829,34.01,78216.36,0.0,0.97272,4e-05,2.67124]
[1777702147878,34.02,78217.09,0.0,0.97271,4e-05,2.67211]
[1777702155934,34.04,78217.71,0.0,0.97269,4e-05,2.67379]
[1777702166007,34.05,78217.96,0.0,0.97264,4e-05,2.67765]
[1777702172049,34.06,78218.14,0.0,0.97266,4e-05,2.67578]
[1777702178091,34.07,78218.46,0.0,0.97264,4e-05,2.67743]
[1777702183127,34.08,78218.06,0.0,0.97259,4e-05,2.68113]
[1777702189169,34.09,78218.3,0.0,0.97257,4e-05,2.683]
[1777702194204,34.1,78214.72,0.0,0.97238,4e-05,2.69787]
[1777702200595,34.11,78213.59,0.0,0.9723,4e-05,2.70487]
[1777702206289,34.12,78212.9,0.0,0.97224,4e-05,2.70943]
[1777702211323,34.12,78211.09,0.0,0.97213,4e-05,2.71794]
[1777702216359,34.13,78210.48,0.0,0.97208,4e-05,2.72218]
[1777702221399,34.14,78209.79,0.0,0.97202,4e-05,2.72709]
[1777702226431,34.14,78209.49,0.0,0.972,4e-05,2.72898]
[1777702232473,34.14,78208.75,0.0,0.97202,4e-05,2.72639]
[1777702237509,34.13,78208.45,0.0,0.97202,4e-05,2.72653]
[1777702242546,34.13,78208.21,0.0,0.97202,4e-05,2.72648]
[1777702250948,34.13,78208.15,0.0,0.97203,4e-05,2.72528]
[1777702256642,34.12,78207.3,0.0,0.97201,4e-05,2.72727]
[1777702263693,34.12,78207.34,0.0,0.97202,4e-05,2.72594]
[1777702271087,34.11,78207.65,0.0,0.97205,4e-05,2.7237]
[1777702276782,34.11,78208.05,0.0,0.97208,4e-05,2.72132]
[1777702281817,34.11,78208.11,0.0,0.97209,4e-05,2.72033]
[1777702286852,34.11,78208.23,0.0,0.97211,4e-05,2.71912]
[1777702291887,34.1,78208.83,0.0,0.97218,4e-05,2.71217]
[1777702296922,34.1,78209.45,0.0,0.97222,4e-05,2.70923]
[1777702301957,34.1,78209.63,0.0,0.97223,4e-05,2.70848]
[1777702307999,34.11,78209.99,0.0,0.97221,4e-05,2.70993]
[1777702316055,34.12,78209.81,0.0,0.97216,4e-05,2.71416]
[1777702321090,34.13,78209.5,0.0,0.97212,4e-05,2.71749]
[1777702327132,34.14,78209.36,0.0,0.97208,4e-05,2.72062]
[1777702332167,34.15,78209.6,0.0,0.97206,4e-05,2.72194]
[1777702337202,34.15,78209.6,0.0,0.97204,4e-05,2.72409]
[1777702347269,34.16,78209.51,0.0,0.97202,4e-05,2.72566]
[1777702352308,34.16,78208.46,0.0,0.972,4e-05,2.72625]
[1777702357343,34.16,78207.25,0.0,0.97196,4e-05,2.72965]
[1777702362378,34.16,78207.64,0.0,0.97198,4e-05,2.72796]
[1777702367417,34.16,78208.43,0.0,0.97201,4e-05,2.72544]
[1777702372448,34.15,78205.59,0.0,0.97189,4e-05,2.73467]
[1777702377484,34.15,78203.78,0.0,0.97183,4e-05,2.74011]
[1777702382518,34.15,78204.1,0.0,0.97184,4e-05,2.73855]
[1777702391933,34.16,78204.47,0.0,0.97182,4e-05,2.74054]
[1777702398630,34.17,78204.3,0.0,0.97178,4e-05,2.74377]
[1777702403665,34.18,78204.54,0.0,0.97177,4e-05,2.74473]
[1777702408701,34.18,78203.73,0.0,0.97171,4e-05,2.74939]
[1777702413735,34.19,78203.81,0.0,0.97173,4e-05,2.74674]
[1777702419777,34.2,78204.27,0.0,0.97173,4e-05,2.74716]
[1777702425820,34.2,78203.38,0.0,0.97166,4e-05,2.75237]
[1777702430855,34.21,78203.63,0.0,0.97165,4e-05,2.75316]
[1777702435889,34.21,78202.1,0.0,0.97156,4e-05,2.76031]
[1777702438910,34.22,78199.41,0.0,0.97143,5e-05,2.77088]
[1777702440927,34.22,78191.05,0.0,0.97105,5e-05,2.80163]
[1777702442938,34.22,78187.44,0.0,0.97088,5e-05,2.81522]
[1777702447973,34.22,78185.26,0.0,0.97076,5e-05,2.82429]
[1777702456028,34.23,78184.03,0.0,0.97068,5e-05,2.83054]
[1777702462072,34.24,78181.66,0.0,0.97056,5e-05,2.8405]
[1777702467107,34.24,78178.45,0.0,0.9704,5e-05,2.85331]
[1777702472141,34.24,78177.18,0.0,0.97037,5e-05,2.8548]
[1777702477177,34.25,78176.84,0.0,0.97034,5e-05,2.85708]
[1777702482212,34.25,78174.03,0.0,0.97019,5e-05,2.86843]
[1777702489261,34.25,78173.97,0.0,0.97017,5e-05,2.87003]
[1777702492282,34.26,78163.69,0.0,0.96968,5e-05,2.90871]
[1777702493289,34.26,78151.78,0.0,0.96911,5e-05,2.95342]
[1777702494296,34.26,78144.51,0.0,0.96876,5e-05,2.98093]
[1777702495303,34.26,78144.15,0.0,0.96874,5e-05,2.98231]
[1777702500339,34.26,78147.55,0.0,0.96891,5e-05,2.96947]
[1777702502352,34.26,78153.2,0.0,0.96918,5e-05,2.94822]
[1777702504366,34.26,78156.79,0.0,0.96935,5e-05,2.93486]
[1777702510408,34.26,78158.88,0.0,0.96945,5e-05,2.92745]
[1777702515444,34.26,78159.07,0.0,0.96945,5e-05,2.92709]
[1777702520479,34.26,78160.77,0.0,0.96953,5e-05,2.9211]
[1777702526521,34.26,78161.6,0.0,0.96956,5e-05,2.9185]
[1777702532919,34.26,78165.03,0.0,0.96975,5e-05,2.90215]
[1777702540621,34.27,78166.2,0.0,0.9698,5e-05,2.89854]
[1777702547669,34.27,78166.7,0.0,0.96981,5e-05,2.89746]
[1777702553058,34.27,78168.39,0.0,0.96989,5e-05,2.89188]
[1777702558745,34.27,78169.15,0.0,0.96991,5e-05,2.88978]
[1777702563128,34.28,78180.31,0.0,0.97043,5e-05,2.84922]
[1777702569826,34.28,78180.22,0.0,0.97041,5e-05,2.85075]
[1777702574859,34.28,78178.97,0.0,0.97034,5e-05,2.85618]
[1777702579892,34.29,78178.93,0.0,0.97033,5e-05,2.85718]
[1777702585935,34.29,78179.26,0.0,0.97033,5e-05,2.85699]
[1777702590972,34.29,78179.02,0.0,0.97031,5e-05,2.85864]
[1777702597011,34.3,78179.84,0.0,0.97038,5e-05,2.85225]
[1777702602046,34.3,78180.01,0.0,0.97038,5e-05,2.85224]
[1777702609096,34.3,78180.34,0.0,0.97038,5e-05,2.85178]
[1777702616153,34.3,78180.04,0.0,0.97036,5e-05,2.8535]
[1777702621186,34.3,78179.6,0.0,0.97033,5e-05,2.85554]
[1777702626224,34.31,78180.33,0.0,0.97036,5e-05,2.85332]
[1777702631256,34.31,78180.31,0.0,0.97036,5e-05,2.85383]
[1777702638306,34.31,78180.27,0.0,0.97035,5e-05,2.85462]
[1777702643340,34.31,78180.03,0.0,0.97033,5e-05,2.856]
[1777702649382,34.31,78179.34,0.0,0.97029,5e-05,2.85911]
[1777702655424,34.31,78179.46,0.0,0.97033,5e-05,2.85506]
[1777702663480,34.32,78178.66,0.0,0.97028,5e-05,2.85878]
[1777702668515,34.32,78178.85,0.0,0.97029,5e-05,2.85848]
[1777702673550,34.32,78178.81,0.0,0.97028,5e-05,2.85898]
[1777702675564,34.32,78188.35,0.0,0.97072,5e-05,2.82423]
[1777702676571,34.32,78192.88,0.0,0.97092,5e-05,2.80789]
[1777702679592,34.32,78193.61,0.0,0.97095,5e-05,2.80567]
[1777702684627,34.32,78195.65,0.0,0.97104,5e-05,2.79907]
[1777702689664,34.33,78195.77,0.0,0.97103,5e-05,2.79948]
[1777702697720,34.33,78196.48,0.0,0.97104,5e-05,2.79833]
[1777702702755,34.34,78197.85,0.0,0.9711,5e-05,2.7943]
[1777702707793,34.34,78198.61,0.0,0.97112,5e-05,2.79251]
[1777702712825,34.34,78197.55,0.0,0.9711,5e-05,2.79316]
[1777702717864,34.35,78195.57,0.0,0.97099,5e-05,2.80147]
[1777702724258,34.35,78195.67,0.0,0.97098,5e-05,2.80223]
[1777702730950,34.35,78195.39,0.0,0.97096,5e-05,2.80455]
[1777702735986,34.36,78196.1,0.0,0.97098,5e-05,2.80295]
[1777702742036,34.36,78196.44,0.0,0.97098,5e-05,2.80288]
[1777702747068,34.37,78195.81,0.0,0.97094,5e-05,2.80612]
[1777702752101,34.37,78195.47,0.0,0.97091,5e-05,2.8083]
[1777702757136,34.37,78195.95,0.0,0.97092,5e-05,2.80751]
[1777702762172,34.38,78197.88,0.0,0.97099,5e-05,2.80151]
[1777702764541,34.38,78190.08,0.0,0.97063,5e-05,2.83019]
[1777702767207,34.38,78187.75,0.0,0.97052,5e-05,2.83917]
[1777702772242,34.38,78185.78,0.0,0.97046,5e-05,2.84283]
[1777702777276,34.38,78181.89,0.0,0.97028,5e-05,2.85758]
[1777702782312,34.38,78179.19,0.0,0.97014,5e-05,2.86786]
[1777702788354,34.38,78179.13,0.0,0.97014,5e-05,2.86853]
[1777702794396,34.39,78177.31,0.0,0.97005,5e-05,2.87571]
[1777702801448,34.39,78177.11,0.0,0.97003,5e-05,2.87708]
[1777702808494,34.39,78175.94,0.0,0.96997,5e-05,2.88193]
[1777702815543,34.39,78175.23,0.0,0.96993,5e-05,2.88508]
[1777702820578,34.39,78175.36,0.0,0.96993,5e-05,2.88497]
[1777702825613,34.39,78178.84,0.0,0.97009,5e-05,2.87253]
[1777702830650,34.4,78180.54,0.0,0.97016,5e-05,2.86677]
[1777702839711,34.4,78179.88,0.0,0.97016,5e-05,2.86581]
[1777702845113,34.4,78179.78,0.0,0.97015,5e-05,2.86665]
[1777702851797,34.4,78179.35,0.0,0.97012,5e-05,2.86866]
[1777702856831,34.4,78178.57,0.0,0.97008,5e-05,2.87183]
[1777702865253,34.41,78178.33,0.0,0.97007,5e-05,2.87317]
[1777702870930,34.41,78178.08,0.0,0.97005,5e-05,2.87432]
[1777702877978,34.41,78177.95,0.0,0.97004,5e-05,2.87508]
[1777702885393,34.41,78177.46,0.0,0.97002,5e-05,2.87717]
[1777702891070,34.41,78177.12,0.0,0.97004,5e-05,2.87439]
[1777702898126,34.41,78176.89,0.0,0.97002,5e-05,2.87545]
[1777702903154,34.41,78178.57,0.0,0.9701,5e-05,2.86947]
[1777702908189,34.41,78176.65,0.0,0.97001,5e-05,2.8767]
[1777702915603,34.41,78176.77,0.0,0.97001,5e-05,2.87648]
[1777702921280,34.41,78172.76,0.0,0.96982,5e-05,2.89148]
[1777702926315,34.41,78173.37,0.0,0.96985,5e-05,2.8893]
[1777702931350,34.41,78174.75,0.0,0.96991,5e-05,2.88426]
[1777702936386,34.41,78172.88,0.0,0.96983,5e-05,2.89117]
[1777702941420,34.41,78168.24,0.0,0.96961,5e-05,2.90828]
[1777702946455,34.41,78167.33,0.0,0.96957,5e-05,2.91144]
[1777702951492,34.41,78166.88,0.0,0.96959,5e-05,2.90864]
[1777702955886,34.41,78153.89,0.0,0.96897,5e-05,2.95688]
[1777702957531,34.41,78149.47,0.0,0.96876,5e-05,2.97331]
[1777702961561,34.41,78146.6,0.0,0.96863,5e-05,2.98349]
[1777702966596,34.4,78144.9,0.0,0.96856,5e-05,2.98902]
[1777702971631,34.4,78145.13,0.0,0.96858,5e-05,2.98724]
[1777702976666,34.4,78144.57,0.0,0.96857,5e-05,2.98842]
[1777702980694,34.39,78137.69,0.0,0.96824,5e-05,3.01379]
[1777702981701,34.39,78137.37,0.0,0.96823,5e-05,3.01477]
[1777702986737,34.39,78139.49,0.0,0.96835,5e-05,3.00549]
[1777702991771,34.39,78140.3,0.0,0.9684,5e-05,3.00116]
[1777702996807,34.38,78142.56,0.0,0.96853,5e-05,2.9914]
[1777703001841,34.38,78143.13,0.0,0.96857,5e-05,2.98811]
[1777703006876,34.37,78141.41,0.0,0.9685,5e-05,2.99349]
[1777703011911,34.37,78142.22,0.0,0.9686,5e-05,2.98494]
[1777703016946,34.37,78141.4,0.0,0.96857,5e-05,2.98692]
[1777703021982,34.36,78137.72,0.0,0.96841,5e-05,2.99972]
[1777703026380,34.36,78136.26,0.0,0.96835,5e-05,3.00396]
[1777703032052,34.35,78139.9,0.0,0.96855,5e-05,2.98883]
[1777703037087,34.35,78140.61,0.0,0.9686,5e-05,2.98487]
[1777703042121,34.35,78141.42,0.0,0.96865,5e-05,2.98058]
[1777703047157,34.34,78141.28,0.0,0.96866,5e-05,2.97994]
[1777703052192,34.34,78140.5,0.0,0.96864,5e-05,2.98178]
[1777703057226,34.33,78141.47,0.0,0.9687,5e-05,2.97707]
[1777703066659,34.33,78144.01,0.0,0.96885,5e-05,2.9656]
[1777703072332,34.32,78144.4,0.0,0.96892,5e-05,2.95874]
[1777703077366,34.32,78144.72,0.0,0.96895,5e-05,2.95664]
[1777703083408,34.32,78144.54,0.0,0.96895,5e-05,2.95627]
[1777703088444,34.31,78141.63,0.0,0.96882,5e-05,2.96636]
[1777703093481,34.31,78140.26,0.0,0.96877,5e-05,2.97064]
[1777703098516,34.31,78140.85,0.0,0.96881,5e-05,2.96752]
[1777703102545,34.31,78146.71,0.0,0.9691,5e-05,2.94474]
[1777703104559,34.31,78149.51,0.0,0.96924,5e-05,2.93396]
[1777703109593,34.3,78149.4,0.0,0.96924,5e-05,2.93378]
[1777703114630,34.3,78149.19,0.0,0.96924,5e-05,2.93402]
[1777703119663,34.3,78148.71,0.0,0.96922,5e-05,2.93531]
[1777703124698,34.3,78149.17,0.0,0.96925,5e-05,2.93311]
[1777703136787,34.3,78148.6,0.0,0.96928,5e-05,2.92998]
[1777703141825,34.29,78151.58,0.0,0.96942,5e-05,2.91854]
[1777703146861,34.29,78152.22,0.0,0.96946,5e-05,2.91593]
[1777703151896,34.29,78149.22,0.0,0.96932,5e-05,2.9269]
[1777703157938,34.29,78145.76,0.0,0.96915,5e-05,2.93944]
[1777703162973,34.29,78146.55,0.0,0.9692,5e-05,2.93603]
[1777703168008,34.29,78147.5,0.0,0.96925,5e-05,2.93199]
[1777703173044,34.29,78147.93,0.0,0.96926,5e-05,2.93084]
[1777703179085,34.31,78143.15,0.0,0.96897,5e-05,2.95387]
[1777703184120,34.32,78142.38,0.0,0.96888,5e-05,2.96093]
[1777703190163,34.34,78144.24,0.0,0.96891,5e-05,2.95882]
[1777703196205,34.35,78145.63,0.0,0.96896,5e-05,2.95412]
[1777703201239,34.37,78146.5,0.0,0.96895,5e-05,2.95482]
[1777703207650,34.39,78147.49,0.0,0.96893,5e-05,2.95657]
[1777703213323,34.4,78147.76,0.0,0.96889,5e-05,2.9594]
[1777703218358,34.41,78145.77,0.0,0.96875,5e-05,2.97068]
[1777703224400,34.43,78146.2,0.0,0.9687,5e-05,2.97425]
[1777703229435,34.44,78146.43,0.0,0.96867,5e-05,2.97704]
[1777703234471,34.45,78146.54,0.0,0.96862,5e-05,2.98026]
[1777703242527,34.47,78145.32,0.0,0.96849,5e-05,2.99061]
[1777703247930,34.48,78143.25,0.0,0.96835,5e-05,3.00199]
[1777703253604,34.5,78142.81,0.0,0.96831,5e-05,3.00355]
[1777703258639,34.51,78142.22,0.0,0.96824,5e-05,3.00929]
[1777703263674,34.52,78141.37,0.0,0.96815,5e-05,3.01599]
[1777703268710,34.53,78141.85,0.0,0.96813,5e-05,3.0176]
[1777703271730,34.54,78147.21,0.0,0.96837,5e-05,2.99931]
[1777703278141,34.55,78148.72,0.0,0.96839,5e-05,2.99783]
[1777703283815,34.57,78148.83,0.0,0.96834,5e-05,3.0016]
[1777703288849,34.58,78148.11,0.0,0.96826,5e-05,3.00775]
[1777703295898,34.6,78148.35,0.0,0.96821,5e-05,3.01157]
[1777703306975,34.62,78148.85,0.0,0.96814,5e-05,3.01697]
[1777703312010,34.63,78149.1,0.0,0.96816,5e-05,3.01495]
[1777703317045,34.64,78145.96,0.0,0.96796,5e-05,3.0301]
[1777703322080,34.74,78141.41,0.0,0.96737,5e-05,3.07614]
[1777703327115,34.95,78140.48,0.0,0.96653,5e-05,3.14151]
[1777703332150,35.13,78136.18,0.0,0.96558,5e-05,3.21396]
[1777703337185,35.3,78137.17,0.0,0.96499,5e-05,3.25929]
[1777703342220,35.39,78137.27,0.0,0.96462,5e-05,3.28769]
[1777703347256,35.48,78136.27,0.0,0.96422,5e-05,3.31808]
[1777703352293,35.54,78135.59,0.0,0.96395,5e-05,3.33839]
[1777703357326,35.55,78137.54,0.0,0.964,5e-05,3.33436]
[1777703362361,35.56,78136.72,0.0,0.96391,5e-05,3.34133]
[1777703367396,35.58,78136.29,0.0,0.96384,5e-05,3.34674]
[1777703372430,35.59,78135.98,0.0,0.96382,5e-05,3.34709]
[1777703377466,35.6,78135.87,0.0,0.96377,5e-05,3.35125]
[1777703382501,35.61,78135.22,0.0,0.96368,5e-05,3.35757]
[1777703387536,35.63,78134.78,0.0,0.96361,5e-05,3.36304]
[1777703392571,35.64,78132.97,0.0,0.96347,5e-05,3.37393]
[1777703397606,35.65,78132.84,0.0,0.9634,5e-05,3.3788]
[1777703402641,35.66,78132.0,0.0,0.96331,5e-05,3.38575]
[1777703407675,35.78,78132.24,0.0,0.96287,5e-05,3.41875]
[1777703412711,35.86,78134.66,0.0,0.96266,5e-05,3.43474]
[1777703417746,35.89,78136.09,0.0,0.96262,5e-05,3.43755]
[1777703422781,35.9,78136.32,0.0,0.96259,5e-05,3.43967]
[1777703429192,35.91,78135.97,0.0,0.96253,5e-05,3.44469]
[1777703434865,35.93,78137.28,0.0,0.9626,5e-05,3.4384]
[1777703439900,35.94,78141.77,0.0,0.9628,5e-05,3.42359]
[1777703444935,35.95,78141.0,0.0,0.96271,5e-05,3.42982]
[1777703449970,35.96,78141.04,0.0,0.96267,5e-05,3.43277]
[1777703455011,35.97,78141.83,0.0,0.96268,5e-05,3.43273]
[1777703461047,35.98,78142.74,0.0,0.96267,5e-05,3.43281]
[1777703466087,35.99,78138.44,0.0,0.9624,5e-05,3.45311]
[1777703471122,36.0,78137.2,0.0,0.9623,5e-05,3.46099]
[1777703474144,36.01,78131.93,0.0,0.96199,5e-05,3.48387]
[1777703478171,36.06,78138.44,0.0,0.96212,5e-05,3.4741]
[1777703480185,36.08,78139.02,0.0,0.96207,5e-05,3.47782]
[1777703485220,36.09,78138.38,0.0,0.962,5e-05,3.48312]
[1777703490305,36.1,78136.61,0.0,0.96187,5e-05,3.49291]
[1777703496348,36.11,78136.61,0.0,0.96187,5e-05,3.49139]
[1777703501382,36.12,78136.26,0.0,0.96182,5e-05,3.49544]
[1777703506417,36.13,78135.9,0.0,0.96176,5e-05,3.49951]
[1777703512459,36.14,78135.88,0.0,0.96172,5e-05,3.50269]
[1777703518504,36.15,78136.05,0.0,0.96169,5e-05,3.50509]
[1777703523542,36.15,78136.75,0.0,0.96169,5e-05,3.50481]
[1777703529898,36.17,78136.13,0.0,0.96161,5e-05,3.5108]
[1777703535621,36.17,78136.73,0.0,0.96161,5e-05,3.51083]
[1777703540656,36.18,78136.69,0.0,0.96158,5e-05,3.51343]
[1777703545691,36.19,78135.52,0.0,0.96148,5e-05,3.52054]
[1777703552743,36.2,78134.51,0.0,0.96144,5e-05,3.52218]
[1777703560108,36.19,78132.4,0.0,0.96135,5e-05,3.52881]
[1777703565831,36.19,78133.46,0.0,0.96143,5e-05,3.52292]
[1777703570868,36.18,78133.12,0.0,0.96143,5e-05,3.52296]
[1777703575901,36.18,78134.56,0.0,0.96153,5e-05,3.51582]
[1777703581942,36.17,78135.19,0.0,0.96159,5e-05,3.51171]
[1777703587985,36.17,78134.61,0.0,0.96157,5e-05,3.51251]
[1777703593020,36.16,78134.73,0.0,0.9616,5e-05,3.51073]
[1777703595035,36.16,78141.18,0.0,0.96196,5e-05,3.48427]
[1777703596042,36.16,78144.6,0.0,0.96214,5e-05,3.47035]
[1777703601077,36.16,78145.41,0.0,0.9622,5e-05,3.46618]
[1777703607119,36.15,78145.74,0.0,0.96223,5e-05,3.4638]
[1777703613160,36.15,78146.41,0.0,0.96233,5e-05,3.4555]
[1777703620529,36.15,78146.43,0.0,0.96234,5e-05,3.45442]
[1777703627260,36.14,78147.02,0.0,0.96239,5e-05,3.45115]
[1777703632295,36.14,78144.76,0.0,0.96227,5e-05,3.45958]
[1777703637330,36.14,78145.01,0.0,0.9623,5e-05,3.4579]
[1777703647401,36.14,78145.6,0.0,0.96235,5e-05,3.45414]
[1777703652436,36.13,78146.26,0.0,0.96239,5e-05,3.45076]
[1777703657471,36.13,78146.0,0.0,0.96239,5e-05,3.45101]
[1777703663513,36.13,78146.39,0.0,0.96242,5e-05,3.44849]
[1777703668547,36.12,78148.2,0.0,0.96253,5e-05,3.44047]
[1777703673583,36.12,78146.34,0.0,0.96249,5e-05,3.44244]
[1777703678619,36.12,78143.47,0.0,0.96234,5e-05,3.45307]
[1777703683654,36.12,78143.55,0.0,0.96236,5e-05,3.45184]
[1777703689698,36.11,78144.94,0.0,0.96245,5e-05,3.4452]
[1777703694733,36.11,78143.66,0.0,0.96239,5e-05,3.4494]
[1777703701095,36.11,78145.62,0.0,0.96252,5e-05,3.44029]
[1777703706818,36.1,78144.95,0.0,0.96249,5e-05,3.44203]
[1777703708831,36.1,78152.49,0.0,0.9629,5e-05,3.41168]
[1777703709839,36.1,78153.47,0.0,0.96296,5e-05,3.40766]
[1777703717894,36.1,78153.48,0.0,0.96297,5e-05,3.40661]
[1777703726956,36.09,78152.32,0.0,0.96293,5e-05,3.40992]
[1777703731992,36.09,78150.91,0.0,0.96291,5e-05,3.41021]
[1777703737029,36.09,78150.19,0.0,0.96288,5e-05,3.41243]
[1777703742064,36.09,78150.22,0.0,0.96289,5e-05,3.41168]
[1777703747099,36.08,78151.31,0.0,0.96295,5e-05,3.40677]
[1777703752134,36.08,78152.01,0.0,0.963,5e-05,3.40345]
[1777703757170,36.08,78151.93,0.0,0.963,5e-05,3.40325]
[1777703762204,36.08,78151.72,0.0,0.96299,5e-05,3.4036]
[1777703767239,36.08,78150.63,0.0,0.96294,5e-05,3.40751]
[1777703772275,36.08,78150.18,0.0,0.96292,5e-05,3.40894]
[1777703777309,36.08,78149.83,0.0,0.96291,5e-05,3.41002]
[1777703781658,36.07,78161.82,0.0,0.96355,5e-05,3.36248]
[1777703782344,36.07,78161.82,0.0,0.96355,5e-05,3.36248]
[1777703784359,36.07,78162.96,0.0,0.9636,5e-05,3.35809]
[1777703789398,36.08,78164.07,0.0,0.96366,5e-05,3.35399]
[1777703794429,36.08,78163.95,0.0,0.9637,5e-05,3.35019]
[1777703799464,36.08,78163.25,0.0,0.96365,5e-05,3.35332]
[1777703804499,36.08,78161.77,0.0,0.96357,5e-05,3.35952]
[1777703809534,36.08,78160.54,0.0,0.9635,5e-05,3.36474]
[1777703814569,36.08,78161.64,0.0,0.96355,5e-05,3.36082]
[1777703819604,36.08,78160.83,0.0,0.9635,5e-05,3.36445]
[1777703824639,36.09,78160.47,0.0,0.96348,5e-05,3.36634]
[1777703829674,36.09,78160.82,0.0,0.96349,5e-05,3.36547]
[1777703834709,36.09,78162.91,0.0,0.96359,5e-05,3.35783]
[1777703839743,36.09,78162.35,0.0,0.96356,5e-05,3.36062]
[1777703845786,36.09,78162.95,0.0,0.96358,5e-05,3.359]
[1777703850823,36.1,78169.12,0.0,0.96389,5e-05,3.33554]
[1777703856865,36.1,78169.04,0.0,0.96392,5e-05,3.33229]
[1777703862222,36.1,78168.53,0.0,0.96388,5e-05,3.33533]
[1777703872292,36.11,78168.12,0.0,0.96384,5e-05,3.33866]
[1777703879044,36.11,78167.04,0.0,0.96377,5e-05,3.34387]
[1777703884080,36.11,78166.46,0.0,0.96373,5e-05,3.34693]
[1777703891129,36.12,78166.05,0.0,0.96369,5e-05,3.34974]
[1777703902504,36.12,78167.04,0.0,0.96372,5e-05,3.34749]
[1777703912573,36.13,78166.94,0.0,0.96374,5e-05,3.34468]
[1777703920333,36.13,78167.1,0.0,0.96373,5e-05,3.34518]
[1777703925367,36.14,78166.79,0.0,0.96371,5e-05,3.34709]
[1777703930402,36.14,78166.91,0.0,0.96371,5e-05,3.3473]
[1777703935439,36.14,78167.25,0.0,0.96371,5e-05,3.34665]
[1777703941479,36.14,78167.26,0.0,0.9637,5e-05,3.34742]
[1777703946513,36.14,78166.92,0.0,0.96368,5e-05,3.34941]
[1777703951549,36.15,78167.01,0.0,0.96367,5e-05,3.34971]
[1777703956586,36.15,78167.03,0.0,0.96367,5e-05,3.35026]
[1777703961619,36.15,78167.12,0.0,0.96366,5e-05,3.35053]
[1777703968668,36.15,78167.19,0.0,0.96366,5e-05,3.35111]
[1777703975716,36.16,78167.41,0.0,0.9637,5e-05,3.34647]
[1777703980752,36.16,78167.2,0.0,0.96368,5e-05,3.34789]
[1777703993134,36.16,78167.07,0.0,0.96366,5e-05,3.34975]
[1777704000892,36.17,78167.35,0.0,0.96366,5e-05,3.34951]
[1777704013275,36.17,78166.48,0.0,0.9636,5e-05,3.35418]
[1777704019021,36.17,78164.66,0.0,0.9635,5e-05,3.36179]
[1777704024055,36.17,78164.17,0.0,0.96347,5e-05,3.36412]
[1777704029090,36.18,78165.0,0.0,0.9635,5e-05,3.36128]
[1777704034125,36.18,78167.55,0.0,0.96368,5e-05,3.34713]
[1777704039170,36.18,78169.09,0.0,0.96375,5e-05,3.34166]
[1777704046219,36.18,78169.02,0.0,0.96374,5e-05,3.34272]
[1777704053556,36.18,78168.58,0.0,0.9637,5e-05,3.34533]
[1777704061324,36.19,78168.19,0.0,0.96367,5e-05,3.34773]
[1777704066362,36.19,78168.12,0.0,0.96366,5e-05,3.34852]
[1777704072408,36.19,78167.88,0.0,0.96364,5e-05,3.35005]
[1777704077444,36.19,78167.41,0.0,0.96361,5e-05,3.35237]
[1777704082482,36.19,78167.45,0.0,0.96361,5e-05,3.35269]
[1777704090535,36.2,78167.4,0.0,0.96359,5e-05,3.35363]
[1777704096580,36.2,78167.59,0.0,0.96364,5e-05,3.34884]
[1777704101614,36.2,78167.56,0.0,0.96363,5e-05,3.34944]
[1777704106649,36.2,78167.39,0.0,0.96362,5e-05,3.35058]
[1777704111685,36.2,78167.62,0.0,0.96362,5e-05,3.35014]
[1777704120748,36.21,78168.0,0.0,0.96363,5e-05,3.34949]
[1777704130819,36.21,78168.24,0.0,0.96363,5e-05,3.34948]
[1777704138874,36.21,78168.68,0.0,0.96365,5e-05,3.34851]
[1777704142902,36.21,78176.83,0.0,0.96407,5e-05,3.31717]
[1777704147937,36.22,78176.7,0.0,0.96405,5e-05,3.31838]
[1777704152973,36.22,78176.79,0.0,0.96409,5e-05,3.31415]
[1777704158008,36.22,78176.26,0.0,0.96405,5e-05,3.31695]
[1777704164326,36.22,78174.24,0.0,0.96394,5e-05,3.32566]
[1777704170091,36.23,78174.82,0.0,0.96396,5e-05,3.32421]
[1777704175129,36.23,78174.86,0.0,0.96395,5e-05,3.32471]
[1777704180162,36.23,78174.77,0.0,0.96394,5e-05,3.32569]
[1777704186204,36.23,78174.81,0.0,0.96393,5e-05,3.32625]
[1777704192246,36.24,78175.14,0.0,0.96394,5e-05,3.32566]
[1777704197282,36.24,78174.72,0.0,0.96391,5e-05,3.32785]
[1777704202316,36.24,78174.77,0.0,0.96391,5e-05,3.32819]
[1777704207352,36.24,78175.39,0.0,0.96393,5e-05,3.3263]
[1777704214679,36.24,78175.75,0.0,0.96398,5e-05,3.32117]
[1777704220443,36.25,78175.67,0.0,0.96397,5e-05,3.32214]
[1777704225478,36.25,78175.68,0.0,0.96396,5e-05,3.32264]
[1777704228498,36.25,78181.12,0.0,0.96424,5e-05,3.30195]
[1777704233538,36.25,78184.58,0.0,0.96441,5e-05,3.28937]
[1777704238575,36.26,78184.57,0.0,0.9644,5e-05,3.29028]
[1777704243606,36.26,78185.48,0.0,0.96443,5e-05,3.28765]
[1777704245620,36.26,78189.94,0.0,0.96466,5e-05,3.27091]
[1777704246627,36.26,78194.95,0.0,0.96491,5e-05,3.25195]
[1777704251663,36.25,78198.96,0.0,0.96516,5e-05,3.23319]
[1777704256697,36.24,78200.1,0.0,0.96526,5e-05,3.22547]
[1777704261732,36.23,78200.33,0.0,0.96531,5e-05,3.22128]
[1777704266766,36.21,78200.52,0.0,0.96537,5e-05,3.21728]
[1777704271803,36.2,78200.75,0.0,0.96547,5e-05,3.20864]
[1777704276836,36.19,78200.53,0.0,0.9655,5e-05,3.20632]
[1777704281872,36.18,78201.03,0.0,0.96556,5e-05,3.20129]
[1777704286911,36.17,78200.91,0.0,0.9656,5e-05,3.19866]
[1777704291945,36.16,78202.29,0.0,0.96571,5e-05,3.1904]
[1777704296981,36.15,78200.64,0.0,0.96566,5e-05,3.19363]
[1777704302015,36.14,78201.26,0.0,0.96573,5e-05,3.18827]
[1777704307050,36.13,78201.52,0.0,0.96578,5e-05,3.18432]
[1777704313091,36.12,78202.09,0.0,0.96586,5e-05,3.17865]
[1777704318127,36.11,78205.08,0.0,0.96605,5e-05,3.16449]
[1777704323161,36.1,78205.35,0.0,0.96609,5e-05,3.16071]
[1777704328199,36.09,78204.2,0.0,0.96607,5e-05,3.16229]
[1777704333233,36.08,78207.54,0.0,0.96632,5e-05,3.1425]
[1777704338269,36.07,78209.17,0.0,0.96643,5e-05,3.13383]
[1777704344311,36.06,78209.23,0.0,0.96648,5e-05,3.13059]
[1777704349345,36.05,78209.85,0.0,0.96654,5e-05,3.12579]
[1777704354382,36.04,78209.64,0.0,0.96656,5e-05,3.12415]
[1777704359416,36.03,78210.81,0.0,0.96665,5e-05,3.11738]
[1777704364452,36.03,78210.95,0.0,0.96669,5e-05,3.1145]
[1777704372507,36.01,78214.16,0.0,0.96689,5e-05,3.09889]
[1777704377542,36.01,78214.09,0.0,0.96692,5e-05,3.09693]
[1777704382577,36.0,78214.27,0.0,0.96696,5e-05,3.09361]
[1777704387612,35.99,78211.47,0.0,0.96685,5e-05,3.10182]
[1777704392648,35.98,78212.63,0.0,0.96698,5e-05,3.09083]
[1777704397683,35.97,78213.27,0.0,0.96704,5e-05,3.08628]
[1777704402718,35.97,78213.46,0.0,0.96708,5e-05,3.08342]
[1777704407752,35.96,78213.56,0.0,0.96711,5e-05,3.0809]
[1777704412786,35.96,78214.72,0.0,0.96716,5e-05,3.07734]
[1777704417822,35.96,78214.58,0.0,0.96716,5e-05,3.07671]
[1777704422857,35.95,78213.86,0.0,0.96716,5e-05,3.0773]
[1777704427892,35.96,78213.61,0.0,0.96712,5e-05,3.07996]
[1777704431922,35.96,78217.12,0.0,0.96726,5e-05,3.06915]
[1777704436955,35.97,78218.6,0.0,0.9673,5e-05,3.0665]
[1777704441990,35.98,78220.67,0.0,0.96736,5e-05,3.0617]
[1777704447025,35.99,78221.06,0.0,0.96734,5e-05,3.06315]
[1777704452060,36.0,78224.55,0.0,0.96752,5e-05,3.04875]
[1777704457096,36.01,78225.47,0.0,0.96752,5e-05,3.04838]
[1777704462130,36.02,78226.92,0.0,0.96755,5e-05,3.04613]
[1777704467167,36.04,78226.94,0.0,0.96751,5e-05,3.04919]
[1777704472202,36.05,78227.15,0.0,0.96748,5e-05,3.05155]
[1777704478245,36.06,78227.04,0.0,0.96743,5e-05,3.05573]
[1777704483279,36.07,78227.04,0.0,0.96739,5e-05,3.05888]
[1777704486300,36.08,78232.74,0.0,0.96764,5e-05,3.0398]
[1777704488315,36.08,78237.43,0.0,0.96784,5e-05,3.02396]
[1777704493353,36.09,78240.2,0.0,0.96793,5e-05,3.01734]
[1777704498387,36.11,78240.05,0.0,0.96788,5e-05,3.02141]
[1777704503419,36.12,78243.07,0.0,0.96798,5e-05,3.01392]
[1777704508455,36.13,78242.7,0.0,0.96791,5e-05,3.01875]
[1777704514499,36.15,78243.3,0.0,0.96793,5e-05,3.01631]
[1777704519533,36.16,78251.91,0.0,0.9683,5e-05,2.98846]
[1777704521547,36.16,78254.75,0.0,0.96841,5e-05,2.97963]
[1777704526857,36.18,78255.12,0.0,0.96837,5e-05,2.98268]
[1777704532623,36.19,78256.89,0.0,0.96841,5e-05,2.97996]
[1777704537658,36.21,78258.28,0.0,0.96842,5e-05,2.97862]
[1777704542694,36.21,78259.19,0.0,0.96844,5e-05,2.97712]
[1777704547729,36.21,78260.91,0.0,0.96854,5e-05,2.96986]
[1777704552763,36.21,78265.9,0.0,0.96876,5e-05,2.95284]
[1777704557803,36.23,78266.89,0.0,0.96875,5e-05,2.95386]
[1777704562834,36.24,78267.82,0.0,0.96874,5e-05,2.95436]
[1777704567868,36.25,78267.43,0.0,0.96867,5e-05,2.95958]
[1777704572904,36.27,78266.27,0.0,0.96861,5e-05,2.96319]
[1777704577939,36.28,78266.53,0.0,0.96859,5e-05,2.96513]
[1777704587277,36.27,78265.37,0.0,0.96856,5e-05,2.96768]
[1777704593044,36.27,78263.95,0.0,0.96849,5e-05,2.97281]
[1777704598079,36.27,78262.68,0.0,0.96844,5e-05,2.9765]
[1777704604125,36.27,78261.94,0.0,0.96842,5e-05,2.9781]
[1777704609158,36.26,78261.39,0.0,0.96841,5e-05,2.97917]
[1777704614192,36.26,78262.4,0.0,0.96847,5e-05,2.9746]
[1777704621255,36.25,78262.92,0.0,0.96851,5e-05,2.97144]
[1777704626283,36.25,78260.86,0.0,0.96842,5e-05,2.97789]
[1777704631314,36.25,78260.66,0.0,0.96847,5e-05,2.97332]
[1777704636350,36.24,78261.21,0.0,0.96851,5e-05,2.97046]
[1777704641385,36.24,78259.57,0.0,0.96844,5e-05,2.97552]
[1777704647698,36.24,78261.82,0.0,0.96856,5e-05,2.96646]
[1777704654476,36.23,78261.46,0.0,0.96855,5e-05,2.96669]
[1777704659512,36.23,78261.45,0.0,0.96856,5e-05,2.96598]
[1777704664547,36.23,78264.12,0.0,0.9687,5e-05,2.95569]
[1777704669582,36.23,78263.46,0.0,0.96867,5e-05,2.95737]
[1777704674616,36.22,78261.07,0.0,0.96857,5e-05,2.96521]
[1777704679652,36.22,78259.27,0.0,0.9685,5e-05,2.97087]
[1777704684691,36.22,78257.97,0.0,0.96845,5e-05,2.97472]
[1777704691747,36.22,78274.64,0.0,0.96927,5e-05,2.91056]
[1777704692761,36.22,78285.43,0.0,0.96976,5e-05,2.8724]
[1777704693767,36.22,78286.35,0.0,0.9698,5e-05,2.86917]
[1777704695781,36.22,78278.79,0.0,0.96945,5e-05,2.8965]
[1777704698056,36.23,78276.72,0.0,0.96933,5e-05,2.90583]
[1777704703838,36.24,78276.52,0.0,0.96928,5e-05,2.9098]
[1777704711893,36.26,78275.48,0.0,0.96916,5e-05,2.91847]
[1777704718195,36.27,78276.09,0.0,0.96914,5e-05,2.92054]
[1777704722972,36.27,78271.65,0.0,0.96893,5e-05,2.93634]
[1777704728010,36.27,78270.31,0.0,0.96888,5e-05,2.94026]
[1777704733044,36.27,78267.39,0.0,0.96876,5e-05,2.94973]
[1777704734051,36.26,78261.85,0.0,0.96851,5e-05,2.96936]
[1777704740093,36.26,78258.11,0.0,0.96835,5e-05,2.98131]
[1777704745129,36.25,78260.56,0.0,0.96848,5e-05,2.97127]
[1777704750163,36.25,78257.11,0.0,0.96834,5e-05,2.98247]
[1777704754193,36.26,78252.2,0.0,0.96811,5e-05,2.99855]
[1777704759227,36.27,78250.47,0.0,0.96799,5e-05,3.00819]
[1777704761241,36.28,78255.95,0.0,0.96823,5e-05,2.98975]
[1777704766276,36.29,78256.84,0.0,0.96823,5e-05,2.99002]
[1777704771319,36.3,78257.49,0.0,0.96821,5e-05,2.99113]
[1777704777361,36.32,78254.95,0.0,0.96804,5e-05,3.00437]
[1777704782397,36.33,78252.81,0.0,0.9679,5e-05,3.01547]
[1777704787431,36.33,78252.24,0.0,0.96786,5e-05,3.01803]
[1777704788688,36.33,78263.3,0.0,0.96839,5e-05,2.9778]
[1777704789445,36.33,78263.3,0.0,0.96839,5e-05,2.97758]
[1777704797500,36.32,78263.83,0.0,0.96844,5e-05,2.97399]
[1777704803543,36.32,78263.11,0.0,0.96842,5e-05,2.97531]
[1777704808830,36.31,78260.35,0.0,0.9683,5e-05,2.98418]
[1777704814622,36.31,78259.64,0.0,0.96833,5e-05,2.98111]
[1777704821671,36.3,78258.74,0.0,0.96831,5e-05,2.98295]
[1777704828971,36.3,78259.84,0.0,0.96838,5e-05,2.97759]
[1777704832747,36.3,78278.48,0.0,0.96925,5e-05,2.91025]
[1777704833769,36.3,78286.46,0.0,0.96961,5e-05,2.882]
[1777704834776,36.3,78286.45,0.0,0.96961,5e-05,2.88199]
[1777704839811,36.29,78284.25,0.0,0.96951,5e-05,2.88945]
[1777704846859,36.29,78282.4,0.0,0.96944,5e-05,2.89538]
[1777704851894,36.29,78279.93,0.0,0.96933,5e-05,2.90366]
[1777704856931,36.29,78280.8,0.0,0.96938,5e-05,2.90005]
[1777704861965,36.29,78282.87,0.0,0.96947,5e-05,2.89287]
[1777704868013,36.3,78282.53,0.0,0.96941,5e-05,2.89725]
[1777704873044,36.31,78281.7,0.0,0.96939,5e-05,2.89849]
[1777704879326,36.32,78275.75,0.0,0.96907,5e-05,2.923]
[1777704887142,36.32,78275.43,0.0,0.96907,5e-05,2.92286]
[1777704892177,36.32,78274.8,0.0,0.96905,5e-05,2.92429]
[1777704898218,36.31,78274.61,0.0,0.96906,5e-05,2.92401]
[1777704903255,36.31,78274.31,0.0,0.96905,5e-05,2.92427]
[1777704909539,36.31,78273.94,0.0,0.96905,5e-05,2.92461]
[1777704915339,36.3,78273.7,0.0,0.96905,5e-05,2.9245]
[1777704922392,36.3,78273.24,0.0,0.96904,5e-05,2.92501]
[1777704928431,36.29,78273.35,0.0,0.96906,5e-05,2.92367]
[1777704933465,36.29,78273.19,0.0,0.96911,5e-05,2.91913]
[1777704938501,36.29,78273.31,0.0,0.96912,5e-05,2.91795]
[1777704945550,36.29,78272.61,0.0,0.9691,5e-05,2.91939]
[1777704948571,36.28,78266.77,0.0,0.96884,5e-05,2.93974]
[1777704949817,36.28,78266.69,0.0,0.96884,5e-05,2.93984]
[1777704955621,36.28,78267.24,0.0,0.96888,5e-05,2.93674]
[1777704960655,36.28,78269.21,0.0,0.96898,5e-05,2.92878]
[1777704965690,36.27,78271.0,0.0,0.96907,5e-05,2.9215]
[1777704972739,36.27,78272.48,0.0,0.96916,5e-05,2.91503]
[1777704977776,36.27,78272.28,0.0,0.96916,5e-05,2.9149]
[1777704982814,36.26,78272.68,0.0,0.96919,5e-05,2.91262]
[1777704987847,36.26,78274.01,0.0,0.96926,5e-05,2.90705]
[1777704992882,36.26,78274.41,0.0,0.96933,5e-05,2.90051]
[1777704998923,36.25,78274.84,0.0,0.96937,5e-05,2.89783]
[1777705003959,36.25,78275.25,0.0,0.9694,5e-05,2.89522]
[1777705010241,36.24,78274.99,0.0,0.96941,5e-05,2.89453]
[1777705017051,36.24,78275.63,0.0,0.96946,5e-05,2.89091]
[1777705022087,36.23,78276.15,0.0,0.96949,5e-05,2.88797]
[1777705027121,36.23,78277.91,0.0,0.96959,5e-05,2.88069]
[1777705032156,36.23,78281.53,0.0,0.96976,5e-05,2.86701]
[1777705037190,36.22,78283.56,0.0,0.96987,5e-05,2.85898]
[1777705040451,36.22,78287.15,0.0,0.97003,4e-05,2.84578]
[1777705046254,36.22,78282.97,0.0,0.96986,5e-05,2.85966]
[1777705051289,36.21,78282.18,0.0,0.96988,5e-05,2.85722]
[1777705058340,36.21,78280.58,0.0,0.96982,5e-05,2.86128]
[1777705065389,36.19,78280.35,0.0,0.96987,5e-05,2.85753]
[1777705070662,36.18,78282.67,0.0,0.97002,4e-05,2.84617]
[1777705078479,36.16,78283.53,0.0,0.97012,4e-05,2.83805]
[1777705086535,36.14,78285.18,0.0,0.97026,4e-05,2.82726]
[1777705091570,36.13,78286.19,0.0,0.97034,4e-05,2.82064]
[1777705096609,36.12,78287.28,0.0,0.97043,4e-05,2.8138]
[1777705101644,36.11,78287.67,0.0,0.97048,4e-05,2.80942]
[1777705107686,36.1,78288.04,0.0,0.97052,4e-05,2.80655]
[1777705113728,36.1,78288.46,0.0,0.97059,4e-05,2.80029]
[1777705118763,36.1,78289.26,0.0,0.97063,4e-05,2.79708]
[1777705123798,36.1,78289.07,0.0,0.97063,4e-05,2.79731]
[1777705127828,36.1,78301.56,0.0,0.97118,4e-05,2.75393]
[1777705128835,36.1,78313.5,0.0,0.9717,4e-05,2.71323]
[1777705129841,36.1,78310.26,0.0,0.97156,4e-05,2.72428]
[1777705131089,36.1,78300.37,0.0,0.97113,4e-05,2.75809]
[1777705131855,36.1,78300.37,0.0,0.97113,4e-05,2.75808]
[1777705136890,36.1,78302.51,0.0,0.97123,4e-05,2.75016]
[1777705141926,36.09,78302.88,0.0,0.97127,4e-05,2.74642]
[1777705147969,36.08,78300.59,0.0,0.97121,4e-05,2.75132]
[1777705153004,36.07,78299.58,0.0,0.9712,4e-05,2.75234]
[1777705158039,36.06,78299.64,0.0,0.97123,4e-05,2.74972]
[1777705163073,36.05,78298.96,0.0,0.97123,4e-05,2.74966]
[1777705168109,36.04,78300.72,0.0,0.97134,4e-05,2.74129]
[1777705173143,36.04,78298.81,0.0,0.97129,4e-05,2.74385]
[1777705178178,36.04,78298.05,0.0,0.97126,4e-05,2.74664]
[1777705183214,36.04,78314.34,0.0,0.97196,4e-05,2.69148]
[1777705184221,36.04,78313.44,0.0,0.97192,4e-05,2.69465]
[1777705186235,36.04,78287.9,0.0,0.9708,4e-05,2.7822]
[1777705187243,36.04,78286.98,0.0,0.97076,4e-05,2.78537]
[1777705193284,36.04,78285.84,0.0,0.97072,4e-05,2.78917]
[1777705198318,36.04,78286.77,0.0,0.97076,4e-05,2.78585]
[1777705203354,36.04,78286.8,0.0,0.97076,4e-05,2.78565]
[1777705208389,36.04,78287.7,0.0,0.9708,4e-05,2.78244]
[1777705213426,36.04,78288.06,0.0,0.97083,4e-05,2.7806]
[1777705218459,36.03,78291.07,0.0,0.97099,4e-05,2.76774]
[1777705223496,36.02,78297.48,0.0,0.9713,4e-05,2.74334]
[1777705226516,36.02,78305.37,0.0,0.97166,4e-05,2.71517]
[1777705231800,36.01,78305.84,0.0,0.97174,4e-05,2.70753]
[1777705236587,36.0,78309.6,0.0,0.97192,4e-05,2.69306]
[1777705241870,36.0,78308.09,0.0,0.97188,4e-05,2.69653]
[1777705248671,35.99,78307.42,0.0,0.97188,4e-05,2.69668]
[1777705253705,35.99,78304.77,0.0,0.97178,4e-05,2.70422]
[1777705258740,35.98,78305.49,0.0,0.97183,4e-05,2.70036]
[1777705263775,35.98,78304.92,0.0,0.97182,4e-05,2.70092]
[1777705268810,35.97,78305.57,0.0,0.97187,4e-05,2.69739]
[1777705273845,35.97,78305.18,0.0,0.97187,4e-05,2.69743]
[1777705279887,35.96,78304.01,0.0,0.97184,4e-05,2.69989]
[1777705284922,35.96,78303.53,0.0,0.97183,4e-05,2.70026]
[1777705290968,35.95,78303.61,0.0,0.97185,4e-05,2.69852]
[1777705297007,35.94,78303.78,0.0,0.97192,4e-05,2.69238]
[1777705302292,35.94,78304.16,0.0,0.97195,4e-05,2.68996]
[1777705305065,35.94,78299.01,0.0,0.97174,4e-05,2.70677]
[1777705308086,35.94,78298.8,0.0,0.97174,4e-05,2.70673]
[1777705313122,35.93,78299.43,0.0,0.97178,4e-05,2.70332]
[1777705318157,35.93,78294.69,0.0,0.97159,4e-05,2.71818]
[1777705323192,35.92,78294.84,0.0,0.97161,4e-05,2.71628]
[1777705328226,35.92,78295.66,0.0,0.97167,4e-05,2.71209]
[1777705333263,35.91,78295.52,0.0,0.97168,4e-05,2.71117]
[1777705339306,35.9,78296.27,0.0,0.97173,4e-05,2.70695]
[1777705344342,35.9,78297.53,0.0,0.9718,4e-05,2.70129]
[1777705349376,35.89,78297.25,0.0,0.97181,4e-05,2.70086]
[1777705355422,35.89,78297.6,0.0,0.97189,4e-05,2.6939]
[1777705360455,35.88,78296.49,0.0,0.97185,4e-05,2.69633]
[1777705365490,35.88,78295.76,0.0,0.97184,4e-05,2.69746]
[1777705367504,35.88,78290.1,0.0,0.9716,4e-05,2.7162]
[1777705369518,35.88,78285.93,0.0,0.97142,4e-05,2.73068]
[1777705374553,35.88,78288.58,0.0,0.97153,4e-05,2.72201]
[1777705379588,35.88,78289.44,0.0,0.97156,4e-05,2.71944]
[1777705384624,35.88,78290.49,0.0,0.9716,4e-05,2.71622]
[1777705389658,35.88,78290.4,0.0,0.9716,4e-05,2.71677]
[1777705394693,35.88,78291.19,0.0,0.97163,4e-05,2.71427]
[1777705399729,35.88,78290.12,0.0,0.97158,4e-05,2.71809]
[1777705404763,35.88,78291.05,0.0,0.97162,4e-05,2.71502]
[1777705409799,35.88,78290.74,0.0,0.9716,4e-05,2.71616]
[1777705414833,35.88,78290.99,0.0,0.97165,4e-05,2.7112]
[1777705419869,35.88,78291.39,0.0,0.97167,4e-05,2.7099]
[1777705424905,35.88,78291.3,0.0,0.97167,4e-05,2.71025]
[1777705429940,35.88,78291.58,0.0,0.97168,4e-05,2.70933]
[1777705433221,35.88,78284.15,0.0,0.97136,4e-05,2.7347]
[1777705439002,35.88,78284.75,0.0,0.97138,4e-05,2.73241]
[1777705445048,35.88,78284.77,0.0,0.97139,4e-05,2.73212]
[1777705450085,35.88,78284.17,0.0,0.97137,4e-05,2.73396]
[1777705455118,35.88,78284.36,0.0,0.97138,4e-05,2.73306]
[1777705460159,35.88,78285.08,0.0,0.97141,4e-05,2.73036]
[1777705466201,35.88,78285.09,0.0,0.97141,4e-05,2.73004]
[1777705471237,35.88,78281.03,0.0,0.97128,4e-05,2.73958]
[1777705476270,35.88,78284.29,0.0,0.97143,4e-05,2.72809]
[1777705481306,35.88,78284.32,0.0,0.97143,4e-05,2.72778]
[1777705486341,35.88,78284.43,0.0,0.97144,4e-05,2.7272]
[1777705491376,35.88,78284.48,0.0,0.97144,4e-05,2.72683]
[1777705497417,35.87,78284.85,0.0,0.97146,4e-05,2.72536]
[1777705502453,35.87,78284.51,0.0,0.97145,4e-05,2.72635]
[1777705507487,35.87,78285.73,0.0,0.9715,4e-05,2.722]
[1777705512523,35.87,78287.0,0.0,0.97156,4e-05,2.71757]
[1777705518565,35.87,78285.19,0.0,0.97148,4e-05,2.7237]
[1777705523599,35.87,78288.29,0.0,0.97164,4e-05,2.71142]
[1777705529641,35.86,78291.16,0.0,0.97179,4e-05,2.69923]
[1777705534676,35.86,78293.35,0.0,0.97194,4e-05,2.68695]
[1777705537698,35.86,78284.26,0.0,0.97154,4e-05,2.71808]
[1777705538704,35.86,78281.29,0.0,0.97141,4e-05,2.72826]
[1777705543994,35.86,78283.01,0.0,0.97149,4e-05,2.72223]
[1777705549782,35.85,78284.57,0.0,0.97156,4e-05,2.71677]
[1777705554817,35.85,78284.67,0.0,0.97156,4e-05,2.71634]
[1777705559853,35.85,78285.4,0.0,0.9716,4e-05,2.71375]
[1777705564888,35.85,78284.76,0.0,0.97157,4e-05,2.71582]
[1777705569923,35.85,78285.09,0.0,0.97159,4e-05,2.71457]
[1777705570931,35.85,78291.25,0.0,0.97185,4e-05,2.69357]
[1777705575965,35.85,78293.57,0.0,0.97195,4e-05,2.68582]
[1777705580999,35.85,78296.35,0.0,0.97207,4e-05,2.67661]
[1777705586035,35.86,78294.67,0.0,0.97199,4e-05,2.68254]
[1777705591070,35.86,78293.84,0.0,0.972,4e-05,2.68143]
[1777705598119,35.86,78294.16,0.0,0.972,4e-05,2.68073]
[1777705603154,35.86,78292.6,0.0,0.97193,4e-05,2.6863]
[1777705608189,35.86,78291.16,0.0,0.97187,4e-05,2.69145]
[1777705613224,35.86,78290.26,0.0,0.97183,4e-05,2.69475]
[1777705618266,35.86,78290.21,0.0,0.97182,4e-05,2.69516]
[1777705623296,35.86,78289.86,0.0,0.9718,4e-05,2.69658]
[1777705628331,35.86,78289.5,0.0,0.97178,4e-05,2.69804]
[1777705633366,35.86,78289.41,0.0,0.97178,4e-05,2.69859]
[1777705639410,35.87,78289.15,0.0,0.97176,4e-05,2.69984]
[1777705644693,35.87,78288.76,0.0,0.97174,4e-05,2.7015]
[1777705650484,35.87,78288.01,0.0,0.9717,4e-05,2.70448]
[1777705655520,35.87,78287.51,0.0,0.97172,4e-05,2.70239]
[1777705660555,35.87,78287.39,0.0,0.97171,4e-05,2.70318]
[1777705666597,35.87,78287.86,0.0,0.97172,4e-05,2.70205]
[1777705671632,35.87,78288.58,0.0,0.97175,4e-05,2.70001]
[1777705676666,35.88,78290.65,0.0,0.97183,4e-05,2.69346]
[1777705681703,35.88,78288.72,0.0,0.97174,4e-05,2.70053]
[1777705686738,35.88,78288.44,0.0,0.97172,4e-05,2.70197]
[1777705691774,35.88,78288.32,0.0,0.97171,4e-05,2.70287]
[1777705696809,35.88,78288.33,0.0,0.97171,4e-05,2.70333]
[1777705702851,35.89,78287.6,0.0,0.97167,4e-05,2.70642]
[1777705707886,35.89,78287.6,0.0,0.97166,4e-05,2.70689]
[1777705712922,35.89,78286.99,0.0,0.97167,4e-05,2.70534]
[1777705717957,35.89,78287.31,0.0,0.97168,4e-05,2.70469]
[1777705722992,35.89,78287.63,0.0,0.97169,4e-05,2.70405]
[1777705728026,35.89,78287.51,0.0,0.97168,4e-05,2.7049]
[1777705734069,35.9,78288.16,0.0,0.9717,4e-05,2.7032]
[1777705740115,35.9,78288.85,0.0,0.97172,4e-05,2.70136]
[1777705745397,35.9,78289.18,0.0,0.97173,4e-05,2.70065]
[1777705751187,35.9,78289.79,0.0,0.97175,4e-05,2.69906]
[1777705756222,35.9,78289.96,0.0,0.97176,4e-05,2.69847]
[1777705761258,35.89,78289.39,0.0,0.97175,4e-05,2.69872]
[1777705766293,35.89,78289.73,0.0,0.97179,4e-05,2.6959]
[1777705771328,35.88,78289.82,0.0,0.97185,4e-05,2.68979]
[1777705776364,35.88,78289.04,0.0,0.97184,4e-05,2.69081]
[1777705782406,35.87,78288.31,0.0,0.97183,4e-05,2.69137]
[1777705787445,35.86,78288.09,0.0,0.97184,4e-05,2.69053]
[1777705792479,35.86,78288.2,0.0,0.97187,4e-05,2.68859]
[1777705798522,35.85,78289.2,0.0,0.97194,4e-05,2.68336]
[1777705803556,35.85,78289.15,0.0,0.97195,4e-05,2.68206]
[1777705808592,35.84,78288.19,0.0,0.97193,4e-05,2.68384]
[1777705814634,35.83,78286.84,0.0,0.97189,4e-05,2.68665]
[1777705819669,35.83,78286.14,0.0,0.97188,4e-05,2.68757]
[1777705824704,35.82,78285.0,0.0,0.97185,4e-05,2.68999]
[1777705829739,35.82,78285.15,0.0,0.97188,4e-05,2.68801]
[1777705834774,35.81,78284.74,0.0,0.97192,4e-05,2.68381]
[1777705835781,35.81,78276.73,0.0,0.97157,4e-05,2.71086]
[1777705836789,35.81,78276.96,0.0,0.97159,4e-05,2.70974]
[1777705841823,35.8,78276.75,0.0,0.9716,4e-05,2.7088]
[1777705846858,35.8,78277.15,0.0,0.97164,4e-05,2.70577]
[1777705851897,35.79,78277.01,0.0,0.97165,4e-05,2.70459]
[1777705857936,35.78,78277.22,0.0,0.97169,4e-05,2.7019]
[1777705862970,35.78,78280.7,0.0,0.97186,4e-05,2.6884]
[1777705864988,35.76,78282.0,0.0,0.97199,4e-05,2.67816]
[1777705871027,35.7,78280.07,0.0,0.9721,4e-05,2.66884]
[1777705876312,35.66,78281.15,0.0,0.97229,4e-05,2.65357]
[1777705883111,35.65,78278.75,0.0,0.97221,4e-05,2.66022]
[1777705888146,35.65,78276.62,0.0,0.97213,4e-05,2.66639]
[1777705893181,35.64,78275.25,0.0,0.97213,4e-05,2.66583]
[1777705898216,35.64,78274.48,0.0,0.97211,4e-05,2.6674]
[1777705905266,35.63,78273.7,0.0,0.97209,4e-05,2.66859]
[1777705910302,35.63,78273.23,0.0,0.97208,4e-05,2.66916]
[1777705915336,35.62,78272.01,0.0,0.97204,4e-05,2.67225]
[1777705920372,35.62,78272.21,0.0,0.97207,4e-05,2.67052]
[1777705922385,35.62,78265.69,0.0,0.97179,4e-05,2.69234]
[1777705927421,35.61,78263.42,0.0,0.97171,4e-05,2.69887]
[1777705933462,35.61,78264.14,0.0,0.97176,4e-05,2.69486]
[1777705938498,35.6,78264.77,0.0,0.9718,4e-05,2.69145]
[1777705943541,35.6,78264.93,0.0,0.97182,4e-05,2.68967]
[1777705948576,35.6,78265.18,0.0,0.97185,4e-05,2.68761]
[1777705953612,35.59,78266.27,0.0,0.97195,4e-05,2.67854]
[1777705962677,35.58,78266.6,0.0,0.97199,4e-05,2.67545]
[1777705968716,35.58,78265.28,0.0,0.97195,4e-05,2.67867]
[1777705973752,35.58,78265.18,0.0,0.97196,4e-05,2.67795]
[1777705978787,35.57,78265.81,0.0,0.972,4e-05,2.67475]
[1777705983822,35.57,78265.58,0.0,0.972,4e-05,2.6745]
[1777705988857,35.56,78265.74,0.0,0.97202,4e-05,2.67294]
[1777705993892,35.56,78265.59,0.0,0.97203,4e-05,2.67244]
[1777705998927,35.56,78265.71,0.0,0.97205,4e-05,2.67104]
[1777706003962,35.55,78268.84,0.0,0.97219,4e-05,2.6594]
[1777706008998,35.55,78269.48,0.0,0.97223,4e-05,2.65635]
[1777706017055,35.54,78270.23,0.0,0.97232,4e-05,2.64837]
[1777706023096,35.54,78268.98,0.0,0.97228,4e-05,2.65167]
[1777706030145,35.54,78268.36,0.0,0.97227,4e-05,2.65266]
[1777706035180,35.53,78268.18,0.0,0.97227,4e-05,2.65248]
[1777706040215,35.53,78267.84,0.0,0.97226,4e-05,2.65285]
[1777706047505,35.53,78267.57,0.0,0.97227,4e-05,2.65251]
[1777706056328,35.52,78267.18,0.0,0.97227,4e-05,2.6526]
[1777706061362,35.52,78266.73,0.0,0.97226,4e-05,2.65336]
[1777706066396,35.52,78266.57,0.0,0.97226,4e-05,2.65297]
[1777706071432,35.51,78266.6,0.0,0.97231,4e-05,2.64798]
[1777706076468,35.51,78266.28,0.0,0.97231,4e-05,2.64837]
[1777706081504,35.51,78266.81,0.0,0.97234,4e-05,2.64591]
[1777706087785,35.51,78266.47,0.0,0.97233,4e-05,2.6463]
[1777706091574,35.5,78271.69,0.0,0.97256,4e-05,2.62813]
[1777706096609,35.5,78271.23,0.0,0.97255,4e-05,2.62922]
[1777706101649,35.5,78271.77,0.0,0.97258,4e-05,2.62696]
[1777706106680,35.5,78271.33,0.0,0.97257,4e-05,2.62801]
[1777706111714,35.5,78270.4,0.0,0.97253,4e-05,2.63072]
[1777706116751,35.5,78270.15,0.0,0.97253,4e-05,2.63111]
[1777706122794,35.49,78270.94,0.0,0.97257,4e-05,2.62791]
[1777706128069,35.49,78269.49,0.0,0.97251,4e-05,2.63233]
[1777706133869,35.49,78270.22,0.0,0.97259,4e-05,2.62514]
[1777706139911,35.49,78271.12,0.0,0.97264,4e-05,2.62153]
[1777706144945,35.49,78272.31,0.0,0.97269,4e-05,2.61704]
[1777706149981,35.48,78272.68,0.0,0.97271,4e-05,2.61533]
[1777706157030,35.48,78272.94,0.0,0.97273,4e-05,2.6138]
[1777706163071,35.48,78272.76,0.0,0.97273,4e-05,2.61384]
[1777706168349,35.48,78273.59,0.0,0.97277,4e-05,2.61056]
[1777706178419,35.47,78274.28,0.0,0.97281,4e-05,2.60731]
[1777706184218,35.47,78274.38,0.0,0.97283,4e-05,2.60643]
[1777706192274,35.47,78275.34,0.0,0.97292,4e-05,2.59841]
[1777706197310,35.47,78275.37,0.0,0.97292,4e-05,2.5979]
[1777706202346,35.47,78275.68,0.0,0.97294,4e-05,2.59646]
[1777706207381,35.46,78274.69,0.0,0.9729,4e-05,2.5994]
[1777706211408,35.46,78271.12,0.0,0.97276,4e-05,2.61102]
[1777706216445,35.46,78272.0,0.0,0.9728,4e-05,2.60752]
[1777706221478,35.46,78271.28,0.0,0.97278,4e-05,2.6094]
[1777706226514,35.46,78271.27,0.0,0.97278,4e-05,2.60887]
[1777706236583,35.45,78271.37,0.0,0.9728,4e-05,2.60728]
[1777706242625,35.45,78271.74,0.0,0.97283,4e-05,2.60535]
[1777706248916,35.45,78271.48,0.0,0.97282,4e-05,2.60555]
[1777706254708,35.45,78271.48,0.0,0.97287,4e-05,2.60075]
[1777706259743,35.44,78271.46,0.0,0.97288,4e-05,2.60023]
[1777706265786,35.44,78271.51,0.0,0.97289,4e-05,2.59933]
[1777706270821,35.44,78271.6,0.0,0.9729,4e-05,2.5984]
[1777706276863,35.44,78271.68,0.0,0.97292,4e-05,2.59737]
[1777706281899,35.43,78271.72,0.0,0.97293,4e-05,2.59658]
[1777706285927,35.43,78277.78,0.0,0.97319,4e-05,2.57575]
[1777706287971,35.43,78279.73,0.0,0.97327,4e-05,2.56905]
[1777706293006,35.43,78277.99,0.0,0.97321,4e-05,2.57438]
[1777706299268,35.43,78277.72,0.0,0.9732,4e-05,2.57464]
[1777706305090,35.42,78277.32,0.0,0.97319,4e-05,2.57531]
[1777706310124,35.42,78277.37,0.0,0.9732,4e-05,2.57457]
[1777706316166,35.42,78277.19,0.0,0.97324,4e-05,2.57042]
[1777706322208,35.42,78276.98,0.0,0.97324,4e-05,2.57045]
[1777706329257,35.41,78276.81,0.0,0.97325,4e-05,2.57021]
[1777706334291,35.41,78276.35,0.0,0.97323,4e-05,2.57116]
[1777706339327,35.41,78271.81,0.0,0.97305,4e-05,2.58576]
[1777706344362,35.41,78271.58,0.0,0.97305,4e-05,2.58586]
[1777706349397,35.4,78270.84,0.0,0.97303,4e-05,2.5877]
[1777706354432,35.4,78270.31,0.0,0.97301,4e-05,2.58886]
[1777706359693,35.4,78269.27,0.0,0.97298,4e-05,2.59161]
[1777706365509,35.4,78268.61,0.0,0.97296,4e-05,2.59321]
[1777706370544,35.39,78268.08,0.0,0.97294,4e-05,2.59439]
[1777706375579,35.39,78268.6,0.0,0.97301,4e-05,2.58796]
[1777706380614,35.39,78270.03,0.0,0.97308,4e-05,2.58259]
[1777706381622,35.39,78275.27,0.0,0.9733,4e-05,2.56495]
[1777706386655,35.39,78278.16,0.0,0.97343,4e-05,2.55485]
[1777706391697,35.39,78274.37,0.0,0.97327,4e-05,2.56706]
[1777706397735,35.38,78273.71,0.0,0.97325,4e-05,2.56875]
[1777706402769,35.38,78272.61,0.0,0.97321,4e-05,2.57201]
[1777706410044,35.38,78272.47,0.0,0.97321,4e-05,2.57189]
[1777706415858,35.38,78272.14,0.0,0.9732,4e-05,2.5725]
[1777706420895,35.38,78272.47,0.0,0.97322,4e-05,2.57099]
[1777706426936,35.38,78275.87,0.0,0.97337,4e-05,2.55929]
[1777706431971,35.37,78274.66,0.0,0.97336,4e-05,2.559]
[1777706437006,35.37,78273.22,0.0,0.97331,4e-05,2.56356]
[1777706446070,35.37,78272.91,0.0,0.9733,4e-05,2.56415]
[1777706451108,35.37,78271.66,0.0,0.97325,4e-05,2.56806]
[1777706456140,35.37,78272.6,0.0,0.97329,4e-05,2.56465]
[1777706462184,35.37,78271.85,0.0,0.97326,4e-05,2.56684]
[1777706468226,35.37,78270.84,0.0,0.97323,4e-05,2.56988]
[1777706473261,35.37,78269.59,0.0,0.97318,4e-05,2.57379]
[1777706478298,35.37,78270.75,0.0,0.97323,4e-05,2.56964]
[1777706483333,35.37,78271.24,0.0,0.97325,4e-05,2.56779]
[1777706488367,35.36,78272.32,0.0,0.9733,4e-05,2.56402]
[1777706493403,35.36,78271.33,0.0,0.9733,4e-05,2.56308]
[1777706498438,35.36,78270.88,0.0,0.97328,4e-05,2.56442]
[1777706504480,35.36,78270.39,0.0,0.97327,4e-05,2.56587]
[1777706509518,35.36,78270.59,0.0,0.97328,4e-05,2.56506]
[1777706514553,35.36,78269.79,0.0,0.97324,4e-05,2.56761]
[1777706519586,35.36,78269.46,0.0,0.97323,4e-05,2.56858]
[1777706524623,35.36,78268.82,0.0,0.97321,4e-05,2.57059]
[1777706530888,35.36,78268.52,0.0,0.9732,4e-05,2.57141]
[1777706540960,35.36,78268.3,0.0,0.97319,4e-05,2.57194]
[1777706547783,35.36,78270.37,0.0,0.97328,4e-05,2.56501]
[1777706552818,35.36,78269.75,0.0,0.97329,4e-05,2.56304]
[1777706557854,35.36,78269.06,0.0,0.97326,4e-05,2.56541]
[1777706562888,35.36,78270.6,0.0,0.97332,4e-05,2.5604]
[1777706566918,35.36,78276.36,0.0,0.97356,4e-05,2.54138]
[1777706571171,35.36,78282.33,0.0,0.97381,4e-05,2.52178]
[1777706576991,35.36,78286.62,0.0,0.97398,4e-05,2.50792]
[1777706581241,35.36,78291.77,0.0,0.97419,4e-05,2.49126]
[1777706587062,35.36,78294.08,0.0,0.97428,4e-05,2.48414]
[1777706592097,35.37,78291.01,0.0,0.97415,4e-05,2.49452]
[1777706597132,35.37,78292.17,0.0,0.97419,4e-05,2.49103]
[1777706602168,35.37,78291.47,0.0,0.97416,4e-05,2.49367]
[1777706610224,35.37,78291.85,0.0,0.97417,4e-05,2.493]
[1777706615259,35.37,78292.52,0.0,0.97423,4e-05,2.48721]
[1777706620293,35.37,78294.89,0.0,0.97432,4e-05,2.47993]
[1777706625330,35.38,78294.76,0.0,0.97431,4e-05,2.48087]
[1777706630365,35.38,78293.19,0.0,0.97424,4e-05,2.48652]
[1777706636407,35.38,78293.46,0.0,0.97424,4e-05,2.48626]
[1777706641662,35.38,78295.08,0.0,0.9743,4e-05,2.48151]
[1777706651733,35.39,78295.02,0.0,0.97428,4e-05,2.4829]
[1777706657553,35.39,78298.79,0.0,0.97443,4e-05,2.47133]
[1777706663596,35.39,78301.11,0.0,0.97451,4e-05,2.46449]
[1777706669638,35.39,78301.75,0.0,0.97453,4e-05,2.4631]
[1777706674672,35.4,78300.46,0.0,0.97451,4e-05,2.46387]
[1777706680714,35.4,78297.68,0.0,0.97439,4e-05,2.4736]
[1777706685751,35.4,78293.2,0.0,0.9742,4e-05,2.48873]
[1777706692015,35.4,78290.74,0.0,0.97409,4e-05,2.49738]
[1777706698840,35.41,78290.74,0.0,0.97409,4e-05,2.49787]
[1777706705892,35.41,78289.62,0.0,0.97403,4e-05,2.50208]
[1777706710927,35.41,78290.09,0.0,0.97405,4e-05,2.50091]
[1777706718983,35.41,78290.07,0.0,0.97404,4e-05,2.50156]
[1777706726031,35.41,78291.02,0.0,0.97407,4e-05,2.49898]
[1777706732297,35.42,78291.14,0.0,0.97411,4e-05,2.4951]
[1777706738116,35.42,78291.37,0.0,0.97411,4e-05,2.49481]
[1777706744158,35.42,78291.92,0.0,0.97413,4e-05,2.49349]
[1777706749193,35.42,78291.8,0.0,0.97412,4e-05,2.49427]
[1777706754228,35.42,78292.19,0.0,0.97413,4e-05,2.49338]
[1777706759263,35.42,78292.16,0.0,0.97413,4e-05,2.49386]
[1777706764297,35.42,78291.73,0.0,0.9741,4e-05,2.49563]
[1777706769333,35.43,78292.38,0.0,0.97413,4e-05,2.49386]
[1777706774368,35.43,78291.16,0.0,0.97407,4e-05,2.49822]
[1777706781417,35.43,78291.04,0.0,0.97406,4e-05,2.49907]
[1777706789473,35.43,78290.67,0.0,0.97404,4e-05,2.50082]
[1777706794508,35.43,78290.77,0.0,0.97408,4e-05,2.49682]
[1777706799543,35.43,78292.49,0.0,0.97415,4e-05,2.49157]
[1777706806592,35.44,78292.49,0.0,0.97414,4e-05,2.49215]
[1777706811626,35.44,78292.72,0.0,0.97414,4e-05,2.4918]
[1777706816662,35.44,78291.96,0.0,0.97411,4e-05,2.4947]
[1777706821697,35.44,78291.01,0.0,0.97406,4e-05,2.49819]
[1777706826732,35.44,78290.93,0.0,0.97405,4e-05,2.49879]
[1777706831767,35.44,78291.48,0.0,0.97407,4e-05,2.49732]
[1777706838817,35.44,78291.85,0.0,0.97408,4e-05,2.49656]
[1777706844858,35.45,78291.92,0.0,0.97408,4e-05,2.49672]
[1777706853142,35.45,78292.08,0.0,0.97412,4e-05,2.49267]
[1777706861977,35.45,78292.98,0.0,0.97415,4e-05,2.49034]
[1777706871040,35.45,78293.04,0.0,0.97414,4e-05,2.49077]
[1777706876075,35.45,78294.23,0.0,0.97419,4e-05,2.48724]
[1777706881110,35.46,78293.57,0.0,0.97416,4e-05,2.48975]
[1777706890176,35.46,78291.69,0.0,0.97407,4e-05,2.49648]
[1777706895210,35.46,78286.09,0.0,0.97384,4e-05,2.51517]
[1777706901251,35.46,78284.17,0.0,0.97375,4e-05,2.52194]
[1777706906286,35.46,78281.93,0.0,0.97366,4e-05,2.52965]
[1777706911320,35.46,78280.52,0.0,0.97363,4e-05,2.53055]
[1777706917362,35.46,78279.66,0.0,0.97359,4e-05,2.53378]
[1777706922397,35.47,78277.95,0.0,0.97352,4e-05,2.53978]
[1777706931460,35.47,78274.76,0.0,0.97338,4e-05,2.55086]
[1777706936495,35.47,78274.26,0.0,0.97335,4e-05,2.55279]
[1777706941530,35.47,78273.45,0.0,0.97332,4e-05,2.55574]
[1777706946566,35.47,78271.18,0.0,0.97322,4e-05,2.56353]
[1777706951601,35.47,78271.58,0.0,0.97323,4e-05,2.56238]
[1777706956638,35.47,78271.67,0.0,0.97323,4e-05,2.56227]
[1777706961673,35.47,78271.99,0.0,0.97325,4e-05,2.5614]
[1777706973995,35.47,78272.0,0.0,0.97328,4e-05,2.55775]
[1777706980820,35.48,78271.25,0.0,0.97325,4e-05,2.56056]
[1777706987869,35.48,78270.88,0.0,0.97323,4e-05,2.56211]
[1777706993911,35.48,78270.09,0.0,0.97319,4e-05,2.565]
[1777706998947,35.48,78270.8,0.0,0.97322,4e-05,2.56286]
[1777707004207,35.48,78269.78,0.0,0.97317,4e-05,2.56648]
[1777707012037,35.48,78269.68,0.0,0.97316,4e-05,2.56715]
[1777707017074,35.48,78269.66,0.0,0.97316,4e-05,2.56743]
[1777707023116,35.48,78269.56,0.0,0.97315,4e-05,2.56802]
[1777707028150,35.48,78269.6,0.0,0.97315,4e-05,2.5681]
[1777707033185,35.48,78269.62,0.0,0.97319,4e-05,2.56416]
[1777707036210,35.48,78275.63,0.0,0.97344,4e-05,2.54429]
[1777707037213,35.48,78275.63,0.0,0.97344,4e-05,2.54437]
[1777707042248,35.49,78275.22,0.0,0.97342,4e-05,2.54614]
[1777707048290,35.49,78275.38,0.0,0.97342,4e-05,2.54607]
[1777707054556,35.49,78275.24,0.0,0.9734,4e-05,2.54707]
[1777707061381,35.49,78274.9,0.0,0.97338,4e-05,2.54864]
[1777707064632,35.49,78265.0,0.0,0.97296,4e-05,2.58195]
[1777707067433,35.49,78264.93,0.0,0.97296,4e-05,2.58223]
[1777707072461,35.49,78264.72,0.0,0.97295,4e-05,2.58301]
[1777707077493,35.49,78266.08,0.0,0.97301,4e-05,2.57852]
[1777707083535,35.49,78267.31,0.0,0.97306,4e-05,2.57451]
[1777707088570,35.49,78267.58,0.0,0.97307,4e-05,2.57371]
[1777707093605,35.49,78268.17,0.0,0.97313,4e-05,2.56775]
[1777707099647,35.5,78268.83,0.0,0.97316,4e-05,2.56571]
[1777707102668,35.5,78262.03,0.0,0.97287,4e-05,2.58857]
[1777707103675,35.5,78261.42,0.0,0.97284,4e-05,2.59061]
[1777707108710,35.5,78262.0,0.0,0.97287,4e-05,2.5886]
[1777707113745,35.49,78260.78,0.0,0.97282,4e-05,2.59262]
[1777707118781,35.49,78260.45,0.0,0.9728,4e-05,2.59364]
[1777707123816,35.49,78254.8,0.0,0.97256,4e-05,2.6126]
[1777707128850,35.49,78251.1,0.0,0.97241,4e-05,2.62491]
[1777707133885,35.49,78251.37,0.0,0.97242,4e-05,2.62373]
[1777707138920,35.49,78252.57,0.0,0.97248,4e-05,2.61941]
[1777707143955,35.49,78253.12,0.0,0.97251,4e-05,2.61686]
[1777707149998,35.49,78254.85,0.0,0.97259,4e-05,2.61042]
[1777707155261,35.49,78255.74,0.0,0.97267,4e-05,2.60312]
[1777707162083,35.49,78255.78,0.0,0.97268,4e-05,2.6028]
[1777707167119,35.48,78255.45,0.0,0.97266,4e-05,2.60378]
[1777707172155,35.48,78255.78,0.0,0.97268,4e-05,2.60252]
[1777707177189,35.48,78256.5,0.0,0.97271,4e-05,2.59996]
[1777707182224,35.48,78256.76,0.0,0.97272,4e-05,2.59896]
[1777707187259,35.48,78265.57,0.0,0.9731,4e-05,2.56928]
[1777707188266,35.48,78265.98,0.0,0.97312,4e-05,2.56794]
[1777707193301,35.48,78266.94,0.0,0.97316,4e-05,2.56486]
[1777707198336,35.48,78266.83,0.0,0.97315,4e-05,2.56535]
[1777707203371,35.48,78266.62,0.0,0.97314,4e-05,2.56615]
[1777707208406,35.48,78260.23,0.0,0.97287,4e-05,2.58761]
[1777707213442,35.48,78257.11,0.0,0.97278,4e-05,2.59385]
[1777707218476,35.48,78256.36,0.0,0.97275,4e-05,2.59622]
[1777707223511,35.48,78256.24,0.0,0.97274,4e-05,2.59646]
[1777707229554,35.48,78256.65,0.0,0.97276,4e-05,2.59488]
[1777707234592,35.48,78255.78,0.0,0.97273,4e-05,2.59767]
[1777707241639,35.48,78256.91,0.0,0.97278,4e-05,2.5937]
[1777707246678,35.48,78256.58,0.0,0.97277,4e-05,2.5947]
[1777707254730,35.48,78256.69,0.0,0.97277,4e-05,2.59415]
[1777707259765,35.48,78253.91,0.0,0.97266,4e-05,2.60337]
[1777707264801,35.48,78253.61,0.0,0.97265,4e-05,2.60411]
[1777707268829,35.48,78247.2,0.0,0.97237,4e-05,2.62557]
[1777707273864,35.48,78243.14,0.0,0.97225,4e-05,2.6347]
[1777707278898,35.47,78241.72,0.0,0.97219,4e-05,2.63901]
[1777707283934,35.47,78241.5,0.0,0.97219,4e-05,2.6392]
[1777707288973,35.47,78241.13,0.0,0.97218,4e-05,2.63992]
[1777707294006,35.47,78240.63,0.0,0.97216,4e-05,2.64108]
[1777707299041,35.47,78240.84,0.0,0.97218,4e-05,2.63982]
[1777707305083,35.46,78240.36,0.0,0.97217,4e-05,2.64081]
[1777707310118,35.46,78239.6,0.0,0.97214,4e-05,2.64287]
[1777707315153,35.46,78239.49,0.0,0.97214,4e-05,2.6427]
[1777707320188,35.46,78239.68,0.0,0.97216,4e-05,2.64151]
[1777707324216,35.46,78246.73,0.0,0.97247,4e-05,2.6171]
[1777707325224,35.46,78247.3,0.0,0.97249,4e-05,2.6151]
[1777707331265,35.45,78248.33,0.0,0.97258,4e-05,2.6071]
[1777707336302,35.45,78250.36,0.0,0.97268,4e-05,2.59999]
[1777707342342,35.45,78250.99,0.0,0.97271,4e-05,2.59763]
[1777707349391,35.45,78252.0,0.0,0.97275,4e-05,2.59397]
[1777707354426,35.45,78251.5,0.0,0.97273,4e-05,2.5955]
[1777707361475,35.45,78252.5,0.0,0.97278,4e-05,2.59184]
[1777707367516,35.45,78252.93,0.0,0.9728,4e-05,2.5901]
[1777707372552,35.45,78250.81,0.0,0.97271,4e-05,2.59698]
[1777707378594,35.45,78249.63,0.0,0.97267,4e-05,2.60062]
[1777707384636,35.44,78248.39,0.0,0.97262,4e-05,2.60445]
[1777707389672,35.44,78243.89,0.0,0.97243,4e-05,2.61938]
[1777707394708,35.44,78240.44,0.0,0.97232,4e-05,2.62655]
[1777707399742,35.44,78237.46,0.0,0.9722,4e-05,2.63618]
[1777707404777,35.44,78234.52,0.0,0.97208,4e-05,2.64578]
[1777707409817,35.44,78231.69,0.0,0.97196,4e-05,2.65501]
[1777707415856,35.43,78230.39,0.0,0.97191,4e-05,2.6589]
[1777707420891,35.43,78224.47,0.0,0.97165,4e-05,2.67881]
[1777707425926,35.43,78220.65,0.0,0.97149,4e-05,2.69139]
[1777707430961,35.43,78215.04,0.0,0.97124,4e-05,2.71124]
[1777707435996,35.43,78213.14,0.0,0.97116,5e-05,2.71699]
[1777707441031,35.43,78213.47,0.0,0.97117,5e-05,2.71657]
[1777707446066,35.43,78213.77,0.0,0.97119,5e-05,2.71519]
[1777707451101,35.43,78213.94,0.0,0.97125,4e-05,2.7095]
[1777707456137,35.43,78214.03,0.0,0.97123,4e-05,2.71106]
[1777707461173,35.44,78214.25,0.0,0.97122,4e-05,2.71147]
[1777707467436,35.43,78215.62,0.0,0.9713,4e-05,2.70568]
[1777707474263,35.43,78216.39,0.0,0.97135,4e-05,2.70186]
[1777707481312,35.43,78216.93,0.0,0.97138,4e-05,2.69887]
[1777707487578,35.42,78219.83,0.0,0.97153,4e-05,2.68788]
[1777707494404,35.42,78224.18,0.0,0.97173,4e-05,2.67177]
[1777707499439,35.42,78227.91,0.0,0.97191,4e-05,2.65817]
[1777707504474,35.41,78230.99,0.0,0.97205,4e-05,2.64685]
[1777707509509,35.41,78231.29,0.0,0.97207,4e-05,2.64505]
[1777707514546,35.41,78229.99,0.0,0.97207,4e-05,2.64451]
[1777707519582,35.4,78229.33,0.0,0.97205,4e-05,2.64595]
[1777707524617,35.4,78231.39,0.0,0.97215,4e-05,2.63813]
[1777707537929,35.39,78226.49,0.0,0.97196,4e-05,2.65294]
[1777707544757,35.39,78225.38,0.0,0.97192,4e-05,2.65589]
[1777707550799,35.39,78224.51,0.0,0.9719,4e-05,2.65803]
[1777707556841,35.38,78224.49,0.0,0.97191,4e-05,2.65725]
[1777707561877,35.38,78223.85,0.0,0.97189,4e-05,2.65877]
[1777707568139,35.38,78223.17,0.0,0.97187,4e-05,2.66015]
[1777707573960,35.38,78223.4,0.0,0.97193,4e-05,2.65437]
[1777707578995,35.37,78227.61,0.0,0.97212,4e-05,2.63934]
[1777707584031,35.37,78226.92,0.0,0.9721,4e-05,2.64121]
[1777707589066,35.37,78226.6,0.0,0.97209,4e-05,2.64182]
[1777707594149,35.37,78227.38,0.0,0.97213,4e-05,2.63867]
[1777707599181,35.37,78226.63,0.0,0.9721,4e-05,2.64077]
[1777707604217,35.36,78226.57,0.0,0.97211,4e-05,2.64051]
[1777707609252,35.36,78226.14,0.0,0.97209,4e-05,2.64152]
[1777707614289,35.36,78226.34,0.0,0.97211,4e-05,2.64038]
[1777707619323,35.36,78221.6,0.0,0.97191,4e-05,2.65615]
[1777707625367,35.36,78219.56,0.0,0.97183,4e-05,2.66241]
[1777707630400,35.35,78217.82,0.0,0.97176,4e-05,2.66771]
[1777707636442,35.35,78218.28,0.0,0.97183,4e-05,2.66106]
[1777707641478,35.35,78218.51,0.0,0.97185,4e-05,2.65957]
[1777707646512,35.35,78218.44,0.0,0.97186,4e-05,2.6591]
[1777707652554,35.34,78214.78,0.0,0.97171,4e-05,2.67085]
[1777707657588,35.34,78215.87,0.0,0.97176,4e-05,2.66627]
[1777707662625,35.34,78215.88,0.0,0.97177,4e-05,2.66542]
[1777707667660,35.33,78217.22,0.0,0.97184,4e-05,2.65999]
[1777707672696,35.33,78218.23,0.0,0.9719,4e-05,2.6557]
[1777707677732,35.33,78219.69,0.0,0.97197,4e-05,2.64988]
[1777707683774,35.32,78219.18,0.0,0.97196,4e-05,2.65065]
[1777707688982,35.32,78219.22,0.0,0.97198,4e-05,2.64965]
[1777707697872,35.31,78219.51,0.0,0.97205,4e-05,2.64289]
[1777707702908,35.31,78219.54,0.0,0.97206,4e-05,2.6419]
[1777707707943,35.31,78219.18,0.0,0.97206,4e-05,2.64222]
[1777707712978,35.3,78218.63,0.0,0.97205,4e-05,2.64319]
[1777707718015,35.3,78213.15,0.0,0.97182,4e-05,2.6612]
[1777707719209,35.3,78209.4,0.0,0.97165,4e-05,2.67376]
[1777707726069,35.29,78207.52,0.0,0.97159,4e-05,2.67875]
[1777707731105,35.29,78204.36,0.0,0.97146,4e-05,2.68866]
[1777707736140,35.29,78202.97,0.0,0.97141,4e-05,2.69237]
[1777707741175,35.28,78199.65,0.0,0.97128,5e-05,2.70281]
[1777707746210,35.28,78198.38,0.0,0.97124,5e-05,2.70606]
[1777707751245,35.27,78199.46,0.0,0.97134,5e-05,2.69685]
[1777707756282,35.27,78199.03,0.0,0.97134,5e-05,2.69722]
[1777707761317,35.26,78198.58,0.0,0.97133,5e-05,2.69766]
[1777707766351,35.26,78199.64,0.0,0.97139,5e-05,2.69284]
[1777707771386,35.26,78199.96,0.0,0.97142,5e-05,2.69062]
[1777707777428,35.25,78199.26,0.0,0.97141,5e-05,2.69175]
[1777707782465,35.25,78199.96,0.0,0.97145,4e-05,2.68822]
[1777707787502,35.24,78199.95,0.0,0.97147,4e-05,2.68718]
[1777707792536,35.24,78199.06,0.0,0.97144,5e-05,2.6892]
[1777707799771,35.23,78199.92,0.0,0.9715,4e-05,2.68469]
[1777707805626,35.23,78200.02,0.0,0.97152,4e-05,2.68308]
[1777707810663,35.23,78199.55,0.0,0.97151,4e-05,2.68369]
[1777707815698,35.22,78199.78,0.0,0.97158,4e-05,2.67763]
[1777707820733,35.22,78200.17,0.0,0.97161,4e-05,2.67528]
[1777707824761,35.22,78194.29,0.0,0.97135,5e-05,2.69497]
[1777707829797,35.21,78192.63,0.0,0.97129,5e-05,2.69964]
[1777707834831,35.21,78190.43,0.0,0.97121,5e-05,2.70621]
[1777707839867,35.2,78188.17,0.0,0.97112,5e-05,2.713]
[1777707844902,35.2,78187.5,0.0,0.9711,5e-05,2.71425]
[1777707849937,35.19,78186.46,0.0,0.97107,5e-05,2.71682]
[1777707854973,35.19,78183.95,0.0,0.97097,5e-05,2.72458]
[1777707860007,35.19,78183.08,0.0,0.97094,5e-05,2.72655]
[1777707865042,35.18,78182.7,0.0,0.97094,5e-05,2.7268]
[1777707870262,35.18,78179.75,0.0,0.97082,5e-05,2.73594]
[1777707873098,35.18,78185.27,0.0,0.97112,5e-05,2.71174]
[1777707879140,35.17,78186.64,0.0,0.9712,5e-05,2.70582]
[1777707884175,35.17,78189.72,0.0,0.97135,5e-05,2.69409]
[1777707889209,35.17,78190.93,0.0,0.97142,5e-05,2.68895]
[1777707896264,35.16,78191.57,0.0,0.97146,5e-05,2.68526]
[1777707900472,35.16,78201.61,0.0,0.97192,4e-05,2.64964]
[1777707904316,35.16,78226.77,0.0,0.97303,4e-05,2.56314]
[1777707908344,35.16,78220.59,0.0,0.97276,4e-05,2.584]
[1777707913379,35.16,78218.22,0.0,0.97266,4e-05,2.5918]
[1777707918414,35.15,78218.23,0.0,0.97267,4e-05,2.59152]
[1777707924456,35.15,78212.86,0.0,0.97244,4e-05,2.60953]
[1777707929491,35.15,78210.17,0.0,0.97232,4e-05,2.61837]
[1777707935533,35.15,78208.87,0.0,0.97231,4e-05,2.61824]
[1777707940755,35.15,78207.45,0.0,0.97226,4e-05,2.62279]
[1777707946610,35.15,78206.76,0.0,0.97223,4e-05,2.6248]
[1777707951645,35.15,78204.58,0.0,0.97214,4e-05,2.63199]
[1777707956680,35.15,78203.84,0.0,0.97211,4e-05,2.63423]
[1777707962722,35.14,78203.31,0.0,0.97209,4e-05,2.63568]
[1777707967759,35.14,78203.12,0.0,0.97209,4e-05,2.63602]
[1777707972793,35.14,78203.7,0.0,0.97212,4e-05,2.63369]
[1777707977829,35.14,78203.5,0.0,0.97211,4e-05,2.63404]
[1777707985884,35.14,78203.52,0.0,0.97212,4e-05,2.63337]
[1777707991105,35.14,78201.87,0.0,0.97209,4e-05,2.63446]
[1777707996961,35.13,78201.1,0.0,0.97207,4e-05,2.63659]
[1777708003005,35.13,78200.52,0.0,0.97205,4e-05,2.63803]
[1777708009049,35.13,78199.46,0.0,0.97201,4e-05,2.64111]
[1777708017105,35.13,78199.16,0.0,0.972,4e-05,2.64134]
[1777708022140,35.13,78197.34,0.0,0.97193,4e-05,2.64712]
[1777708027175,35.12,78197.1,0.0,0.97193,4e-05,2.6474]
[1777708034224,35.12,78197.39,0.0,0.97195,4e-05,2.64562]
[1777708040265,35.12,78197.59,0.0,0.97197,4e-05,2.64428]
[1777708045301,35.12,78197.82,0.0,0.97198,4e-05,2.64294]
[1777708051525,35.11,78197.48,0.0,0.97202,4e-05,2.63917]
[1777708057385,35.11,78197.51,0.0,0.97203,4e-05,2.63857]
[1777708068462,35.11,78197.39,0.0,0.97204,4e-05,2.63778]
[1777708073496,35.11,78197.44,0.0,0.97205,4e-05,2.63712]
[1777708080546,35.1,78197.29,0.0,0.97205,4e-05,2.63695]
[1777708085581,35.1,78197.42,0.0,0.97206,4e-05,2.63601]
[1777708091805,35.1,78197.65,0.0,0.97208,4e-05,2.63465]
[1777708099679,35.1,78197.63,0.0,0.97209,4e-05,2.63397]
[1777708104714,35.09,78197.27,0.0,0.97208,4e-05,2.63475]
[1777708109749,35.09,78194.65,0.0,0.97197,4e-05,2.6433]
[1777708114790,35.09,78194.63,0.0,0.97201,4e-05,2.63864]
[1777708119819,35.09,78193.77,0.0,0.97198,4e-05,2.64107]
[1777708124854,35.09,78195.22,0.0,0.97205,4e-05,2.6355]
[1777708129888,35.08,78194.92,0.0,0.97205,4e-05,2.63601]
[1777708134923,35.08,78203.99,0.0,0.97246,4e-05,2.60423]
[1777708135932,35.08,78205.51,0.0,0.97252,4e-05,2.59896]
[1777708142163,35.08,78206.66,0.0,0.97258,4e-05,2.59469]
[1777708149022,35.08,78205.95,0.0,0.97255,4e-05,2.59669]
[1777708155069,35.08,78206.82,0.0,0.97259,4e-05,2.59332]
[1777708161106,35.08,78207.36,0.0,0.97262,4e-05,2.59108]
[1777708166142,35.08,78207.48,0.0,0.97263,4e-05,2.59033]
[1777708171178,35.07,78205.15,0.0,0.97258,4e-05,2.59379]
[1777708176211,35.07,78204.37,0.0,0.97255,4e-05,2.59609]
[1777708181247,35.07,78201.23,0.0,0.97241,4e-05,2.60644]
[1777708187289,35.07,78201.95,0.0,0.97245,4e-05,2.60336]
[1777708192324,35.07,78201.85,0.0,0.97246,4e-05,2.60319]
[1777708197358,35.07,78201.91,0.0,0.97247,4e-05,2.60245]
[1777708202586,35.06,78202.73,0.0,0.97251,4e-05,2.599]
[1777708209446,35.06,78203.85,0.0,0.97257,4e-05,2.59453]
[1777708214481,35.06,78204.93,0.0,0.97262,4e-05,2.59032]
[1777708220523,35.06,78204.3,0.0,0.9726,4e-05,2.59184]
[1777708225558,35.05,78205.03,0.0,0.97264,4e-05,2.58882]
[1777708230593,35.05,78205.79,0.0,0.97269,4e-05,2.58463]
[1777708237643,35.04,78206.12,0.0,0.97279,4e-05,2.57576]
[1777708242866,35.03,78206.61,0.0,0.97284,4e-05,2.57189]
[1777708248722,35.02,78207.28,0.0,0.97291,4e-05,2.567]
[1777708256777,35.0,78207.44,0.0,0.97296,4e-05,2.56303]
[1777708261826,35.0,78207.77,0.0,0.973,4e-05,2.5598]
[1777708266845,34.99,78205.59,0.0,0.97293,4e-05,2.5651]
[1777708271881,34.98,78206.13,0.0,0.97298,4e-05,2.56113]
[1777708276918,34.97,78203.13,0.0,0.97288,4e-05,2.56923]
[1777708281950,34.97,78199.01,0.0,0.97272,4e-05,2.58121]
[1777708286986,34.96,78194.35,0.0,0.97254,4e-05,2.59511]
[1777708293227,34.95,78191.1,0.0,0.97247,4e-05,2.59963]
[1777708299070,34.94,78187.8,0.0,0.97236,4e-05,2.60857]
[1777708304105,34.93,78188.09,0.0,0.9724,4e-05,2.60556]
[1777708309140,34.92,78188.26,0.0,0.97243,4e-05,2.60299]
[1777708314176,34.92,78187.68,0.0,0.97243,4e-05,2.60303]
[1777708319210,34.91,78187.28,0.0,0.97244,4e-05,2.60244]
[1777708326258,34.9,78187.07,0.0,0.97246,4e-05,2.60044]
[1777708331294,34.89,78188.7,0.0,0.97256,4e-05,2.5929]
[1777708337337,34.88,78190.56,0.0,0.97267,4e-05,2.58431]
[1777708343578,34.88,78194.19,0.0,0.97285,4e-05,2.5697]
[1777708349423,34.87,78194.19,0.0,0.97288,4e-05,2.56756]
[1777708354458,34.86,78197.68,0.0,0.9731,4e-05,2.54976]
[1777708360500,34.85,78199.45,0.0,0.9732,4e-05,2.54168]
[1777708366542,34.85,78199.99,0.0,0.97325,4e-05,2.5378]
[1777708371577,34.84,78199.42,0.0,0.97325,4e-05,2.53804]
[1777708376612,34.83,78197.99,0.0,0.97321,4e-05,2.54122]
[1777708383861,34.82,78195.75,0.0,0.97314,4e-05,2.54618]
[1777708390711,34.82,78195.19,0.0,0.97314,4e-05,2.54611]
[1777708395746,34.81,78194.41,0.0,0.97313,4e-05,2.54713]
[1777708401787,34.8,78193.74,0.0,0.97313,4e-05,2.54717]
[1777708406822,34.8,78192.95,0.0,0.97311,4e-05,2.54828]
[1777708411857,34.79,78191.89,0.0,0.97313,4e-05,2.54619]
[1777708416891,34.79,78190.75,0.0,0.9731,4e-05,2.54855]
[1777708421927,34.78,78191.83,0.0,0.97316,4e-05,2.54336]
[1777708426962,34.77,78193.71,0.0,0.97327,4e-05,2.53547]
[1777708431998,34.77,78187.51,0.0,0.97301,4e-05,2.55507]
[1777708437032,34.76,78183.84,0.0,0.97287,4e-05,2.56603]
[1777708444282,34.75,78185.16,0.0,0.97296,4e-05,2.55932]
[1777708454353,34.74,78185.62,0.0,0.97302,4e-05,2.55483]
[1777708464422,34.73,78186.12,0.0,0.97307,4e-05,2.55027]
[1777708470263,34.73,78186.1,0.0,0.9731,4e-05,2.54866]
[1777708475298,34.72,78185.66,0.0,0.97313,4e-05,2.54466]
[1777708481339,34.72,78185.23,0.0,0.97314,4e-05,2.5445]
[1777708483353,34.71,78195.82,0.0,0.9736,4e-05,2.50798]
[1777708485368,34.71,78195.85,0.0,0.97361,4e-05,2.5074]
[1777708490403,34.71,78198.08,0.0,0.97372,4e-05,2.4988]
[1777708494635,34.71,78204.5,0.0,0.974,4e-05,2.47638]
[1777708497453,34.7,78205.32,0.0,0.97404,4e-05,2.47306]
[1777708505508,34.7,78205.28,0.0,0.97406,4e-05,2.47174]
[1777708510545,34.69,78205.8,0.0,0.97409,4e-05,2.46908]
[1777708515578,34.69,78206.02,0.0,0.97412,4e-05,2.46742]
[1777708520613,34.69,78206.35,0.0,0.97414,4e-05,2.46539]
[1777708525648,34.68,78210.84,0.0,0.97434,4e-05,2.44957]
[1777708530684,34.68,78204.55,0.0,0.97409,4e-05,2.46973]
[1777708535720,34.68,78204.11,0.0,0.97412,4e-05,2.46618]
[1777708540755,34.67,78204.73,0.0,0.97416,4e-05,2.46316]
[1777708546796,34.67,78204.89,0.0,0.97418,4e-05,2.4615]
[1777708553846,34.66,78205.43,0.0,0.97422,4e-05,2.45841]
[1777708559888,34.66,78205.63,0.0,0.97424,4e-05,2.45666]
[1777708565153,34.66,78205.95,0.0,0.97427,4e-05,2.45452]
[1777708571972,34.65,78205.97,0.0,0.97428,4e-05,2.45321]
[1777708578014,34.65,78206.29,0.0,0.97431,4e-05,2.4511]
[1777708583049,34.64,78206.27,0.0,0.97432,4e-05,2.45031]
[1777708588084,34.64,78206.45,0.0,0.97434,4e-05,2.44885]
[1777708595152,34.64,78206.27,0.0,0.97438,4e-05,2.44423]
[1777708600168,34.63,78203.43,0.0,0.97428,4e-05,2.45278]
[1777708605437,34.63,78203.68,0.0,0.9743,4e-05,2.45106]
[1777708611245,34.63,78203.19,0.0,0.97429,4e-05,2.45163]
[1777708616279,34.62,78204.02,0.0,0.97434,4e-05,2.44799]
[1777708621315,34.62,78204.51,0.0,0.97437,4e-05,2.44549]
[1777708626350,34.62,78204.26,0.0,0.97437,4e-05,2.44546]
[1777708631385,34.61,78203.68,0.0,0.97435,4e-05,2.44652]
[1777708636419,34.61,78203.42,0.0,0.97435,4e-05,2.44652]
[1777708641455,34.61,78203.5,0.0,0.97437,4e-05,2.44538]
[1777708646491,34.6,78200.2,0.0,0.97424,4e-05,2.45552]
[1777708651531,34.6,78196.99,0.0,0.97416,4e-05,2.46132]
[1777708656561,34.6,78192.44,0.0,0.97397,4e-05,2.47574]
[1777708663610,34.59,78189.45,0.0,0.97386,4e-05,2.4846]
[1777708668645,34.59,78186.35,0.0,0.97374,4e-05,2.49422]
[1777708675694,34.58,78183.82,0.0,0.97364,4e-05,2.50159]
[1777708680729,34.58,78182.09,0.0,0.97358,4e-05,2.50661]
[1777708686771,34.58,78180.89,0.0,0.97354,4e-05,2.50969]
[1777708691806,34.58,78179.98,0.0,0.97351,4e-05,2.51196]
[1777708697848,34.57,78178.98,0.0,0.97348,4e-05,2.51439]
[1777708703890,34.57,78177.58,0.0,0.97343,4e-05,2.51819]
[1777708708928,34.56,78177.11,0.0,0.97342,4e-05,2.51898]
[1777708713963,34.56,78177.49,0.0,0.97349,4e-05,2.51279]
[1777708716214,34.56,78184.29,0.0,0.97379,4e-05,2.4893]
[1777708722016,34.56,78187.03,0.0,0.97391,4e-05,2.47947]
[1777708727051,34.56,78189.79,0.0,0.97404,4e-05,2.46958]
[1777708732086,34.55,78192.14,0.0,0.97415,4e-05,2.46097]
[1777708737120,34.55,78192.69,0.0,0.97418,4e-05,2.4585]
[1777708742163,34.55,78193.45,0.0,0.97422,4e-05,2.45532]
[1777708747198,34.55,78193.79,0.0,0.97424,4e-05,2.45354]
[1777708752234,34.54,78193.89,0.0,0.97425,4e-05,2.45255]
[1777708757270,34.54,78193.95,0.0,0.97427,4e-05,2.45168]
[1777708763313,34.54,78194.05,0.0,0.97428,4e-05,2.45054]
[1777708768347,34.54,78194.27,0.0,0.9743,4e-05,2.44912]
[1777708773382,34.53,78194.36,0.0,0.97435,4e-05,2.4441]
[1777708779424,34.53,78194.04,0.0,0.97435,4e-05,2.44437]
[1777708784459,34.53,78193.83,0.0,0.97435,4e-05,2.4444]
[1777708792517,34.52,78192.71,0.0,0.97431,4e-05,2.44705]
[1777708796781,34.52,78201.41,0.0,0.97468,4e-05,2.41756]
[1777708798560,34.52,78209.21,0.0,0.97501,4e-05,2.39158]
[1777708800561,34.52,78209.21,0.0,0.97501,4e-05,2.39149]
[1777708802462,34.52,78215.32,0.0,0.97527,4e-05,2.37139]
[1777708800144,34.52,78215.32,0.0,0.97527,4e-05,2.37139]
[1777708807759,34.52,78215.32,0.0,0.97527,4e-05,2.37139]
[1777708811871,34.52,78165.21,0.0,0.97314,4e-05,2.53929]
[1777708816950,34.52,78171.1,0.0,0.9734,4e-05,2.51911]
[1777708822739,34.52,78173.6,0.0,0.9735,4e-05,2.51058]
[1777708827779,34.52,78174.47,0.0,0.97354,4e-05,2.50762]
[1777708832811,34.52,78172.47,0.0,0.9735,4e-05,2.51033]
[1777708834827,34.52,78167.13,0.0,0.97326,4e-05,2.52857]
[1777708839864,34.52,78164.04,0.0,0.97313,4e-05,2.53918]
[1777708846918,34.52,78164.45,0.0,0.97315,4e-05,2.53777]
[1777708851948,34.52,78166.01,0.0,0.97321,4e-05,2.53241]
[1777708855976,34.52,78165.08,0.0,0.97318,4e-05,2.53516]
[1777708861010,34.51,78164.58,0.0,0.97319,4e-05,2.5347]
[1777708866055,34.5,78164.57,0.0,0.97321,4e-05,2.53284]
[1777708871089,34.5,78162.14,0.0,0.97312,4e-05,2.53936]
[1777708876123,34.49,78159.84,0.0,0.97305,4e-05,2.54544]
[1777708879144,34.49,78153.89,0.0,0.9728,4e-05,2.56487]
[1777708882166,34.48,78148.38,0.0,0.97257,4e-05,2.58238]
[1777708884179,34.48,78141.02,0.0,0.97225,5e-05,2.60722]
[1777708886193,34.47,78147.96,0.0,0.97258,4e-05,2.58213]
[1777708891229,34.47,78147.72,0.0,0.97263,4e-05,2.57678]
[1777708893243,34.46,78154.95,0.0,0.97296,4e-05,2.55098]
[1777708898277,34.46,78157.57,0.0,0.9731,4e-05,2.54028]
[1777708907584,34.45,78158.16,0.0,0.97316,4e-05,2.53537]
[1777708913383,34.44,78165.51,0.0,0.97351,4e-05,2.50843]
[1777708918418,34.44,78167.39,0.0,0.97361,4e-05,2.50071]
[1777708924459,34.43,78170.02,0.0,0.97374,4e-05,2.49021]
[1777708929494,34.42,78169.08,0.0,0.97372,4e-05,2.49191]
[1777708931508,34.42,78189.66,0.0,0.9746,4e-05,2.42222]
[1777708936544,34.42,78187.97,0.0,0.97454,4e-05,2.42695]
[1777708941578,34.41,78188.26,0.0,0.97459,4e-05,2.42309]
[1777708946613,34.4,78188.84,0.0,0.97465,4e-05,2.41832]
[1777708951649,34.39,78188.99,0.0,0.97473,4e-05,2.41102]
[1777708956684,34.38,78189.34,0.0,0.97478,4e-05,2.40715]
[1777708962725,34.36,78189.31,0.0,0.97482,4e-05,2.40405]
[1777708968005,34.35,78190.42,0.0,0.9749,4e-05,2.39775]
[1777708974810,34.23,78191.25,0.0,0.97535,4e-05,2.36122]
[1777708979844,34.15,78192.04,0.0,0.97565,4e-05,2.33759]
[1777708984881,34.08,78192.82,0.0,0.97591,4e-05,2.31622]
[1777708990923,34.07,78193.58,0.0,0.97597,4e-05,2.31162]
[1777708994956,34.06,78187.82,0.0,0.97575,4e-05,2.32901]
[1777708996970,34.03,78183.5,0.0,0.97567,4e-05,2.33549]
[1777708999989,34.03,78188.33,0.0,0.97588,4e-05,2.31858]
[1777709005025,34.01,78189.07,0.0,0.97597,4e-05,2.31147]
[1777709010063,33.99,78189.88,0.0,0.97606,4e-05,2.30426]
[1777709015097,33.99,78189.41,0.0,0.97609,4e-05,2.30061]
[1777709022146,33.98,78188.63,0.0,0.97608,4e-05,2.30142]
[1777709027182,33.98,78186.08,0.0,0.97599,4e-05,2.30851]
[1777709034230,33.97,78185.42,0.0,0.97599,4e-05,2.30899]
[1777709041280,33.97,78184.11,0.0,0.97596,4e-05,2.31163]
[1777709046319,33.96,78181.85,0.0,0.97588,4e-05,2.31763]
[1777709053363,33.95,78181.41,0.0,0.97588,4e-05,2.31748]
[1777709058635,33.95,78179.95,0.0,0.97584,4e-05,2.32114]
[1777709067462,33.94,78179.32,0.0,0.97583,4e-05,2.32123]
[1777709073503,33.94,78178.31,0.0,0.97585,4e-05,2.31931]
[1777709078776,33.93,78177.45,0.0,0.97583,4e-05,2.32109]
[1777709087603,33.93,78177.26,0.0,0.97584,4e-05,2.31986]
[1777709092637,33.92,78176.71,0.0,0.97583,4e-05,2.32066]
[1777709097673,33.92,78176.73,0.0,0.97584,4e-05,2.3196]
[1777709102708,33.92,78176.65,0.0,0.97585,4e-05,2.31888]
[1777709107743,33.91,78176.6,0.0,0.97586,4e-05,2.31808]
[1777709112779,33.91,78175.53,0.0,0.97583,4e-05,2.32061]
[1777709119056,33.9,78175.66,0.0,0.97585,4e-05,2.31903]
[1777709126876,33.9,78175.29,0.0,0.97585,4e-05,2.31872]
[1777709131910,33.89,78175.44,0.0,0.97591,4e-05,2.31336]
[1777709139197,33.89,78175.34,0.0,0.97592,4e-05,2.31242]
[1777709145006,33.89,78175.61,0.0,0.97595,4e-05,2.31048]
[1777709150036,33.88,78176.94,0.0,0.97601,4e-05,2.30529]
[1777709151044,33.88,78183.22,0.0,0.97627,4e-05,2.28472]
[1777709156081,33.88,78182.17,0.0,0.97623,4e-05,2.28746]
[1777709161115,33.88,78182.1,0.0,0.97624,4e-05,2.287]
[1777709166149,33.87,78181.96,0.0,0.97624,4e-05,2.28676]
[1777709172191,33.87,78182.12,0.0,0.97626,4e-05,2.28541]
[1777709177226,33.87,78182.57,0.0,0.97629,4e-05,2.28326]
[1777709182261,33.87,78182.0,0.0,0.97627,4e-05,2.28441]
[1777709189549,33.86,78182.28,0.0,0.9763,4e-05,2.28238]
[1777709195357,33.86,78182.63,0.0,0.97636,4e-05,2.27667]
[1777709200391,33.86,78182.82,0.0,0.97637,4e-05,2.27541]
[1777709205426,33.85,78182.76,0.0,0.97638,4e-05,2.27496]
[1777709211469,33.85,78182.45,0.0,0.97638,4e-05,2.27519]
[1777709217511,33.85,78182.53,0.0,0.97639,4e-05,2.27403]
[1777709226574,33.84,78182.26,0.0,0.97639,4e-05,2.27375]
[1777709231609,33.84,78181.8,0.0,0.97638,4e-05,2.2746]
[1777709236644,33.84,78182.28,0.0,0.97641,4e-05,2.27242]
[1777709242686,33.84,78182.61,0.0,0.97643,4e-05,2.27062]
[1777709248728,33.83,78182.77,0.0,0.97645,4e-05,2.26938]
[1777709254771,33.83,78180.75,0.0,0.97641,4e-05,2.27135]
[1777709260042,33.83,78180.75,0.0,0.97642,4e-05,2.27074]
[1777709265849,33.83,78181.38,0.0,0.97645,4e-05,2.26798]
[1777709274912,33.82,78181.43,0.0,0.97647,4e-05,2.26677]
[1777709280182,33.82,78181.26,0.0,0.97647,4e-05,2.26675]
[1777709285989,33.82,78181.14,0.0,0.97647,4e-05,2.26646]
[1777709291027,33.81,78180.88,0.0,0.97647,4e-05,2.26674]
[1777709296059,33.81,78180.79,0.0,0.97647,4e-05,2.26648]
[1777709305122,33.81,78180.37,0.0,0.97647,4e-05,2.26686]
[1777709310396,33.81,78180.43,0.0,0.97648,4e-05,2.26614]
[1777709316201,33.8,78180.82,0.0,0.97654,4e-05,2.26036]
[1777709321236,33.8,78181.0,0.0,0.97655,4e-05,2.25929]
[1777709326272,33.8,78181.22,0.0,0.97657,4e-05,2.2581]
[1777709332313,33.8,78182.52,0.0,0.97663,4e-05,2.25335]
[1777709337346,33.8,78183.57,0.0,0.97667,4e-05,2.2495]
[1777709342382,33.79,78192.51,0.0,0.97703,4e-05,2.22044]
[1777709350675,33.79,78194.31,0.0,0.97711,4e-05,2.21427]
[1777709356481,33.79,78199.18,0.0,0.97731,4e-05,2.1985]
[1777709361515,33.79,78201.22,0.0,0.97739,4e-05,2.19178]
[1777709370816,33.79,78205.12,0.0,0.97755,4e-05,2.17901]
[1777709378634,33.79,78207.07,0.0,0.97766,4e-05,2.1688]
[1777709383669,33.79,78205.32,0.0,0.9776,4e-05,2.17403]
[1777709390956,33.79,78211.47,0.0,0.97784,4e-05,2.15446]
[1777709396761,33.78,78212.51,0.0,0.97788,4e-05,2.15105]
[1777709402804,33.78,78212.41,0.0,0.97788,4e-05,2.15117]
[1777709411100,33.78,78212.33,0.0,0.97788,4e-05,2.15115]
[1777709419921,33.78,78212.72,0.0,0.9779,4e-05,2.14963]
[1777709425963,33.78,78212.53,0.0,0.97789,4e-05,2.15003]
[1777709431241,33.78,78212.49,0.0,0.97793,4e-05,2.14621]
[1777709437042,33.78,78212.65,0.0,0.97794,4e-05,2.14552]
[1777709442075,33.78,78212.6,0.0,0.97794,4e-05,2.14552]
[1777709447110,33.78,78211.47,0.0,0.9779,4e-05,2.14888]
[1777709457180,33.78,78210.62,0.0,0.97787,4e-05,2.15112]
[1777709462217,33.78,78210.47,0.0,0.97787,4e-05,2.15139]
[1777709467253,33.78,78211.73,0.0,0.97792,4e-05,2.14734]
[1777709468261,33.78,78219.35,0.0,0.97821,4e-05,2.12377]
[1777709471524,33.78,78225.53,0.0,0.97844,4e-05,2.10489]
[1777709477322,33.78,78224.06,0.0,0.97838,4e-05,2.10978]
[1777709482357,33.78,78223.58,0.0,0.97835,4e-05,2.11162]
[1777709487394,33.78,78220.45,0.0,0.97823,4e-05,2.12163]
[1777709489409,33.78,78227.58,0.0,0.9785,4e-05,2.09994]
[1777709494443,33.78,78227.51,0.0,0.97852,4e-05,2.09699]
[1777709499479,33.79,78226.6,0.0,0.97848,4e-05,2.10031]
[1777709504513,33.79,78225.2,0.0,0.97842,4e-05,2.10513]
[1777709509548,33.79,78225.34,0.0,0.97842,4e-05,2.10531]
[1777709518611,33.79,78224.49,0.0,0.97838,4e-05,2.10905]
[1777709523646,33.8,78219.22,0.0,0.97817,4e-05,2.12594]
[1777709526668,33.8,78217.6,0.0,0.9781,4e-05,2.13128]
[1777709531702,33.8,78217.27,0.0,0.97809,4e-05,2.13281]
[1777709536738,33.8,78217.41,0.0,0.97808,4e-05,2.13285]
[1777709541773,33.8,78216.16,0.0,0.97803,4e-05,2.13719]
[1777709546808,33.81,78219.28,0.0,0.97814,4e-05,2.12797]
[1777709550837,33.82,78219.17,0.0,0.97811,4e-05,2.13067]
[1777709555870,33.86,78218.17,0.0,0.97797,4e-05,2.14129]
[1777709558891,33.87,78221.03,0.0,0.97806,4e-05,2.13445]
[1777709563929,33.88,78221.03,0.0,0.97803,4e-05,2.13701]
[1777709568961,33.89,78222.74,0.0,0.97806,4e-05,2.13436]
[1777709573995,33.9,78220.81,0.0,0.97795,4e-05,2.1429]
[1777709579034,33.91,78220.92,0.0,0.97793,4e-05,2.14514]
[1777709585078,33.92,78223.89,0.0,0.978,4e-05,2.13908]
[1777709590113,33.93,78224.34,0.0,0.97799,4e-05,2.14029]
[1777709595147,33.94,78229.56,0.0,0.97815,4e-05,2.12684]
[1777709601188,34.05,78231.66,0.0,0.97791,4e-05,2.14681]
[1777709606223,34.14,78231.23,0.0,0.97761,4e-05,2.17166]
[1777709611259,34.22,78230.15,0.0,0.97734,4e-05,2.19255]
[1777709617300,34.31,78229.13,0.0,0.97702,4e-05,2.21853]
[1777709622574,34.38,78228.71,0.0,0.97679,4e-05,2.23698]
[1777709630393,34.42,78228.36,0.0,0.97664,4e-05,2.24914]
[1777709635426,34.43,78227.76,0.0,0.9766,4e-05,2.25257]
[1777709640464,34.43,78226.51,0.0,0.97653,4e-05,2.25802]
[1777709645498,34.44,78226.45,0.0,0.97651,4e-05,2.25973]
[1777709650532,34.45,78227.09,0.0,0.97652,4e-05,2.25919]
[1777709655567,34.45,78228.22,0.0,0.97655,4e-05,2.25709]
[1777709661609,34.46,78229.97,0.0,0.97659,4e-05,2.25333]
[1777709666643,34.46,78231.56,0.0,0.97664,4e-05,2.24978]
[1777709672925,34.47,78232.04,0.0,0.97667,4e-05,2.24617]
[1777709678728,34.48,78234.86,0.0,0.97676,4e-05,2.23908]
[1777709684770,34.49,78234.15,0.0,0.97671,4e-05,2.24311]
[1777709689815,34.49,78237.57,0.0,0.97683,4e-05,2.23388]
[1777709694840,34.5,78233.47,0.0,0.97665,4e-05,2.24828]
[1777709700884,34.52,78234.32,0.0,0.9766,4e-05,2.25252]
[1777709705918,34.55,78233.86,0.0,0.9765,4e-05,2.26034]
[1777709710953,34.6,78233.35,0.0,0.97632,4e-05,2.27493]
[1777709714978,34.63,78227.28,0.0,0.97598,4e-05,2.30167]
[1777709715988,34.64,78224.82,0.0,0.97586,4e-05,2.31153]
[1777709721024,34.65,78230.19,0.0,0.97604,4e-05,2.29688]
[1777709726059,34.65,78230.41,0.0,0.97604,4e-05,2.29737]
[1777709733346,34.66,78227.45,0.0,0.97594,4e-05,2.30428]
[1777709739151,34.66,78227.22,0.0,0.97592,4e-05,2.3062]
[1777709751237,34.67,78225.22,0.0,0.97581,4e-05,2.31498]
[1777709756269,34.67,78224.58,0.0,0.97577,4e-05,2.31802]
[1777709762312,34.68,78224.51,0.0,0.97575,4e-05,2.31942]
[1777709767347,34.68,78220.66,0.0,0.97559,4e-05,2.33274]
[1777709772383,34.68,78217.46,0.0,0.97545,4e-05,2.34385]
[1777709777417,34.69,78218.46,0.0,0.97548,4e-05,2.34134]
[1777709782452,34.69,78218.81,0.0,0.97548,4e-05,2.3409]
[1777709787487,34.69,78218.95,0.0,0.97548,4e-05,2.34112]
[1777709792522,34.7,78219.37,0.0,0.97553,4e-05,2.33643]
[1777709800581,34.7,78220.8,0.0,0.97557,4e-05,2.33291]
[1777709808637,34.7,78222.25,0.0,0.97562,4e-05,2.32927]
[1777709813908,34.71,78223.37,0.0,0.97566,4e-05,2.3263]
[1777709819714,34.71,78223.37,0.0,0.97565,4e-05,2.32704]
[1777709827771,34.71,78223.9,0.0,0.97566,4e-05,2.32629]
[1777709829784,34.71,78214.87,0.0,0.97529,4e-05,2.35571]
[1777709830791,34.71,78214.31,0.0,0.97526,4e-05,2.35759]
[1777709836065,34.71,78212.41,0.0,0.97518,4e-05,2.36406]
[1777709842875,34.72,78214.59,0.0,0.97527,4e-05,2.35737]
[1777709847910,34.72,78215.32,0.0,0.97529,4e-05,2.35531]
[1777709854960,34.72,78215.46,0.0,0.97533,4e-05,2.35132]
[1777709865035,34.72,78213.95,0.0,0.97526,4e-05,2.35681]
[1777709873088,34.72,78214.46,0.0,0.97528,4e-05,2.35561]
[1777709878124,34.72,78217.8,0.0,0.97541,4e-05,2.34512]
[1777709883158,34.73,78221.54,0.0,0.97556,4e-05,2.33346]
[1777709889436,34.73,78222.97,0.0,0.97561,4e-05,2.32948]
[1777709896247,34.73,78222.39,0.0,0.97557,4e-05,2.33199]
[1777709902289,34.73,78220.15,0.0,0.97548,4e-05,2.3397]
[1777709907324,34.73,78220.5,0.0,0.97549,4e-05,2.33895]
[1777709912359,34.74,78224.22,0.0,0.97567,4e-05,2.32341]
[1777709918401,34.74,78222.81,0.0,0.97561,4e-05,2.32852]
[1777709924442,34.74,78222.34,0.0,0.97558,4e-05,2.33059]
[1777709929719,34.74,78221.95,0.0,0.97556,4e-05,2.33232]
[1777709935519,34.74,78221.27,0.0,0.97553,4e-05,2.33506]
[1777709940555,34.75,78223.33,0.0,0.9756,4e-05,2.32893]
[1777709946597,34.75,78222.37,0.0,0.97556,4e-05,2.33262]
[1777709947606,34.75,78230.9,0.0,0.9759,4e-05,2.30542]
[1777709949861,34.75,78237.04,0.0,0.97614,4e-05,2.28622]
[1777709955660,34.75,78239.57,0.0,0.97623,4e-05,2.27922]
[1777709960699,34.76,78240.1,0.0,0.97624,4e-05,2.27839]
[1777709965733,34.76,78237.08,0.0,0.97611,4e-05,2.28875]
[1777709970765,34.76,78235.96,0.0,0.97605,4e-05,2.29305]
[1777709978821,34.77,78235.29,0.0,0.97605,4e-05,2.29243]
[1777709983856,34.77,78232.97,0.0,0.97595,4e-05,2.30053]
[1777709988891,34.77,78230.36,0.0,0.97584,4e-05,2.30947]
[1777709993927,34.78,78230.35,0.0,0.97583,4e-05,2.31011]
[1777710000216,34.78,78230.43,0.0,0.97582,4e-05,2.31058]
[1777710007018,34.78,78231.29,0.0,0.97585,4e-05,2.30865]
[1777710013061,34.78,78231.07,0.0,0.97583,4e-05,2.31005]
[1777710020146,34.79,78232.26,0.0,0.97587,4e-05,2.30705]
[1777710031227,34.79,78231.73,0.0,0.97587,4e-05,2.30602]
[1777710040288,34.8,78232.6,0.0,0.97589,4e-05,2.30433]
[1777710045324,34.8,78231.12,0.0,0.97583,4e-05,2.30965]
[1777710050569,34.8,78233.89,0.0,0.97593,4e-05,2.30151]
[1777710060639,34.81,78231.93,0.0,0.97584,4e-05,2.3089]
[1777710070709,34.81,78233.2,0.0,0.97587,4e-05,2.30594]
[1777710080780,34.82,78234.58,0.0,0.97591,4e-05,2.30262]
[1777710087616,34.82,78237.78,0.0,0.97603,4e-05,2.2932]
[1777710092651,34.82,78237.83,0.0,0.97607,4e-05,2.28968]
[1777710097687,34.82,78235.66,0.0,0.97597,4e-05,2.29716]
[1777710103729,34.83,78235.71,0.0,0.97597,4e-05,2.29764]
[1777710108764,34.83,78237.18,0.0,0.97602,4e-05,2.29352]
[1777710115814,34.83,78237.79,0.0,0.97603,4e-05,2.29236]
[1777710116820,34.83,78243.02,0.0,0.97624,4e-05,2.27594]
[1777710117827,34.83,78250.48,0.0,0.97653,4e-05,2.25265]
[1777710122864,34.84,78254.2,0.0,0.97667,4e-05,2.24191]
[1777710127897,34.84,78253.04,0.0,0.97661,4e-05,2.24645]
[1777710132933,34.84,78255.2,0.0,0.97668,4e-05,2.24054]
[1777710137968,34.85,78256.23,0.0,0.97671,4e-05,2.23816]
[1777710143002,34.85,78257.84,0.0,0.97677,4e-05,2.23395]
[1777710148038,34.85,78259.02,0.0,0.9768,4e-05,2.23106]
[1777710157101,34.86,78259.61,0.0,0.97684,4e-05,2.22678]
[1777710162137,34.86,78260.15,0.0,0.97686,4e-05,2.2259]
[1777710169185,34.86,78261.8,0.0,0.97691,4e-05,2.2219]
[1777710175227,34.87,78264.46,0.0,0.977,4e-05,2.21465]
[1777710181270,34.87,78265.66,0.0,0.97703,4e-05,2.21196]
[1777710186304,34.88,78265.92,0.0,0.97703,4e-05,2.21201]
[1777710191339,34.88,78265.64,0.0,0.97701,4e-05,2.21371]
[1777710196378,34.88,78265.74,0.0,0.977,4e-05,2.21423]
[1777710201413,34.89,78268.02,0.0,0.97708,4e-05,2.20804]
[1777710208476,34.89,78266.38,0.0,0.977,4e-05,2.21425]
[1777710213511,34.89,78267.15,0.0,0.97706,4e-05,2.20884]
[1777710219553,34.9,78268.05,0.0,0.97708,4e-05,2.20728]
[1777710224588,34.9,78268.69,0.0,0.97709,4e-05,2.20618]
[1777710231833,34.91,78268.21,0.0,0.97706,4e-05,2.20889]
[1777710238685,34.91,78268.2,0.0,0.97704,4e-05,2.21013]
[1777710243720,34.92,78267.36,0.0,0.977,4e-05,2.21359]
[1777710248756,34.92,78266.89,0.0,0.97697,4e-05,2.2159]
[1777710253791,34.92,78266.84,0.0,0.97696,4e-05,2.2169]
[1777710259837,34.93,78266.62,0.0,0.97694,4e-05,2.21862]
[1777710264868,34.93,78268.77,0.0,0.97701,4e-05,2.21286]
[1777710270910,34.93,78269.72,0.0,0.97703,4e-05,2.21103]
[1777710275946,34.94,78268.65,0.0,0.97702,4e-05,2.21138]
[1777710280980,34.94,78267.81,0.0,0.97697,4e-05,2.21489]
[1777710286015,34.95,78271.57,0.0,0.97711,4e-05,2.20426]
[1777710291050,34.95,78270.27,0.0,0.97705,4e-05,2.20926]
[1777710296086,34.95,78269.57,0.0,0.97701,4e-05,2.21241]
[1777710301119,34.96,78269.3,0.0,0.97698,4e-05,2.21422]
[1777710307162,34.96,78268.6,0.0,0.97694,4e-05,2.21754]
[1777710312393,34.97,78270.38,0.0,0.977,4e-05,2.21306]
[1777710319245,34.97,78269.98,0.0,0.97697,4e-05,2.21568]
[1777710324281,34.98,78269.55,0.0,0.97694,4e-05,2.21801]
[1777710329316,34.98,78269.37,0.0,0.97692,4e-05,2.21955]
[1777710335357,34.98,78271.32,0.0,0.97702,4e-05,2.21094]
[1777710340393,34.99,78271.13,0.0,0.97699,4e-05,2.21259]
[1777710350463,35.0,78270.71,0.0,0.97695,4e-05,2.21598]
[1777710355498,35.0,78270.09,0.0,0.97692,4e-05,2.21893]
[1777710361541,35.01,78269.6,0.0,0.97688,4e-05,2.22165]
[1777710365569,35.01,78264.18,0.0,0.97666,4e-05,2.23924]
[1777710370604,35.01,78264.43,0.0,0.97666,4e-05,2.23932]
[1777710375639,35.02,78263.98,0.0,0.97663,4e-05,2.24156]
[1777710381682,35.02,78264.46,0.0,0.97664,4e-05,2.24105]
[1777710387722,35.02,78263.81,0.0,0.9766,4e-05,2.24401]
[1777710392956,35.03,78264.87,0.0,0.97667,4e-05,2.23774]
[1777710399824,35.03,78265.12,0.0,0.97667,4e-05,2.23808]
[1777710404859,35.04,78265.05,0.0,0.97666,4e-05,2.23908]
[1777710409894,35.04,78264.99,0.0,0.97664,4e-05,2.24004]
[1777710414929,35.04,78265.06,0.0,0.97664,4e-05,2.24059]
[1777710419964,35.04,78265.42,0.0,0.97664,4e-05,2.24023]
[1777710424999,35.05,78265.16,0.0,0.97662,4e-05,2.24178]
[1777710430034,35.05,78265.36,0.0,0.97662,4e-05,2.24191]
[1777710433318,35.05,78272.44,0.0,0.97689,4e-05,2.22045]
[1777710434062,35.05,78272.44,0.0,0.97689,4e-05,2.22063]
[1777710439097,35.06,78272.52,0.0,0.97688,4e-05,2.22131]
[1777710444132,35.06,78271.76,0.0,0.97684,4e-05,2.22454]
[1777710449167,35.06,78271.98,0.0,0.97684,4e-05,2.22473]
[1777710455208,35.07,78273.05,0.0,0.9769,4e-05,2.21861]
[1777710460244,35.07,78272.87,0.0,0.97688,4e-05,2.22005]
[1777710466287,35.08,78273.06,0.0,0.97688,4e-05,2.2205]
[1777710471322,35.08,78273.17,0.0,0.97687,4e-05,2.22101]
[1777710476358,35.08,78272.81,0.0,0.97685,4e-05,2.22295]
[1777710481392,35.09,78272.9,0.0,0.97684,4e-05,2.22351]
[1777710493744,35.09,78272.97,0.0,0.97682,4e-05,2.22529]
[1777710499519,35.1,78272.18,0.0,0.97678,4e-05,2.22872]
[1777710504556,35.1,78269.72,0.0,0.97667,4e-05,2.23712]
[1777710509590,35.1,78270.47,0.0,0.97669,4e-05,2.23554]
[1777710515632,35.11,78270.18,0.0,0.97671,4e-05,2.23345]
[1777710523950,35.11,78268.59,0.0,0.97663,4e-05,2.23975]
[1777710531744,35.12,78266.12,0.0,0.97652,4e-05,2.24849]
[1777710540808,35.12,78264.29,0.0,0.97646,4e-05,2.2536]
[1777710545843,35.11,78259.43,0.0,0.97627,4e-05,2.26869]
[1777710551890,35.11,78259.27,0.0,0.97626,4e-05,2.26894]
[1777710556924,35.12,78259.29,0.0,0.97626,4e-05,2.26954]
[1777710561959,35.12,78259.23,0.0,0.97624,4e-05,2.27039]
[1777710566993,35.12,78258.91,0.0,0.97622,4e-05,2.27204]
[1777710574302,35.13,78258.6,0.0,0.97624,4e-05,2.26996]
[1777710580095,35.13,78257.97,0.0,0.97621,4e-05,2.27272]
[1777710585133,35.13,78256.81,0.0,0.97615,4e-05,2.277]
[1777710591175,35.13,78256.07,0.0,0.97611,4e-05,2.28006]
[1777710597218,35.14,78255.89,0.0,0.9761,4e-05,2.28136]
[1777710602251,35.14,78254.79,0.0,0.97605,4e-05,2.28541]
[1777710607287,35.14,78255.21,0.0,0.97605,4e-05,2.28468]
[1777710612322,35.14,78254.95,0.0,0.97604,4e-05,2.28609]
[1777710618365,35.15,78254.96,0.0,0.97603,4e-05,2.28676]
[1777710623399,35.15,78255.0,0.0,0.97602,4e-05,2.28721]
[1777710628434,35.15,78254.83,0.0,0.97601,4e-05,2.28832]
[1777710633469,35.15,78254.85,0.0,0.97604,4e-05,2.28488]
[1777710638505,35.16,78254.7,0.0,0.97603,4e-05,2.28593]
[1777710643539,35.16,78254.53,0.0,0.97602,4e-05,2.28704]
[1777710649581,35.16,78254.94,0.0,0.97602,4e-05,2.28642]
[1777710654874,35.16,78256.86,0.0,0.97609,4e-05,2.28097]
[1777710662672,35.17,78257.3,0.0,0.9761,4e-05,2.28053]
[1777710667706,35.17,78262.99,0.0,0.97631,4e-05,2.26338]
[1777710671734,35.17,78268.32,0.0,0.97651,4e-05,2.24739]
[1777710677776,35.18,78269.86,0.0,0.97656,4e-05,2.24362]
[1777710682812,35.18,78270.34,0.0,0.97657,4e-05,2.24297]
[1777710687848,35.18,78272.15,0.0,0.97663,4e-05,2.2382]
[1777710692882,35.19,78270.91,0.0,0.97661,4e-05,2.23897]
[1777710697922,35.19,78274.03,0.0,0.97672,4e-05,2.23013]
[1777710703959,35.19,78275.08,0.0,0.97675,4e-05,2.22794]
[1777710708993,35.2,78272.64,0.0,0.97664,4e-05,2.23633]
[1777710715295,35.2,78272.37,0.0,0.97662,4e-05,2.2384]
[1777710722084,35.21,78273.41,0.0,0.97664,4e-05,2.23623]
[1777710728130,35.21,78274.43,0.0,0.97667,4e-05,2.23427]
[1777710735435,35.22,78275.2,0.0,0.97668,4e-05,2.23303]
[1777710741220,35.22,78273.08,0.0,0.97659,4e-05,2.24053]
[1777710747260,35.22,78272.62,0.0,0.97657,4e-05,2.24211]
[1777710752295,35.22,78270.7,0.0,0.97653,4e-05,2.24491]
[1777710759344,35.23,78270.46,0.0,0.9765,4e-05,2.24676]
[1777710764378,35.23,78270.77,0.0,0.9765,4e-05,2.24663]
[1777710769414,35.23,78271.44,0.0,0.97652,4e-05,2.24541]
[1777710774449,35.24,78274.97,0.0,0.97664,4e-05,2.23543]
[1777710779484,35.24,78275.07,0.0,0.97664,4e-05,2.23602]
[1777710784520,35.24,78275.22,0.0,0.97663,4e-05,2.23641]
[1777710789554,35.25,78276.56,0.0,0.97667,4e-05,2.23311]
[1777710795862,35.25,78277.42,0.0,0.9767,4e-05,2.23145]
[1777710801638,35.26,78277.98,0.0,0.9767,4e-05,2.23069]
[1777710806673,35.26,78276.95,0.0,0.97666,4e-05,2.23464]
[1777710811708,35.26,78276.41,0.0,0.97666,4e-05,2.23313]
[1777710816743,35.27,78277.9,0.0,0.97671,4e-05,2.22928]
[1777710823793,35.27,78277.92,0.0,0.9767,4e-05,2.23026]
[1777710828828,35.27,78279.27,0.0,0.97674,4e-05,2.22683]
[1777710833863,35.27,78275.28,0.0,0.97658,4e-05,2.23979]
[1777710838898,35.28,78272.65,0.0,0.97647,4e-05,2.24855]
[1777710843933,35.28,78271.52,0.0,0.97642,4e-05,2.25266]
[1777710851989,35.28,78270.34,0.0,0.97636,4e-05,2.2573]
[1777710857030,35.29,78269.04,0.0,0.9763,4e-05,2.26195]
[1777710864079,35.29,78267.39,0.0,0.97623,4e-05,2.2679]
[1777710869114,35.29,78267.93,0.0,0.97624,4e-05,2.2668]
[1777710874149,35.29,78268.18,0.0,0.97628,4e-05,2.26267]
[1777710879185,35.3,78267.77,0.0,0.97626,4e-05,2.26456]
[1777710886497,35.3,78268.25,0.0,0.97627,4e-05,2.26403]
[1777710892278,35.3,78267.96,0.0,0.97625,4e-05,2.26566]
[1777710896568,35.31,78292.03,0.0,0.97717,4e-05,2.19221]
[1777710898318,35.31,78293.37,0.0,0.97721,4e-05,2.18862]
[1777710903352,35.31,78292.75,0.0,0.97717,4e-05,2.19169]
[1777710908389,35.32,78290.66,0.0,0.97708,4e-05,2.19919]
[1777710913423,35.32,78287.76,0.0,0.97696,4e-05,2.2091]
[1777710918459,35.33,78288.51,0.0,0.97697,4e-05,2.20786]
[1777710923494,35.33,78289.65,0.0,0.977,4e-05,2.20543]
[1777710928530,35.33,78290.44,0.0,0.97702,4e-05,2.20407]
[1777710933563,35.34,78291.03,0.0,0.97707,4e-05,2.19945]
[1777710939608,35.34,78291.36,0.0,0.97706,4e-05,2.19974]
[1777710944641,35.35,78291.9,0.0,0.97707,4e-05,2.19917]
[1777710949676,35.35,78291.99,0.0,0.97706,4e-05,2.19997]
[1777710956726,35.36,78292.39,0.0,0.97706,4e-05,2.20025]
[1777710961761,35.36,78294.88,0.0,0.97714,4e-05,2.19376]
[1777710967062,35.37,78294.27,0.0,0.9771,4e-05,2.19671]
[1777710972838,35.37,78293.74,0.0,0.97707,4e-05,2.19963]
[1777710977873,35.38,78294.09,0.0,0.97707,4e-05,2.19965]
[1777710983917,35.38,78296.96,0.0,0.97716,4e-05,2.19227]
[1777710988954,35.39,78297.93,0.0,0.97718,4e-05,2.19048]
[1777710993986,35.39,78297.79,0.0,0.9772,4e-05,2.18816]
[1777710999022,35.4,78297.71,0.0,0.97718,4e-05,2.18953]
[1777711004057,35.4,78297.96,0.0,0.97718,4e-05,2.18988]
[1777711009092,35.41,78297.9,0.0,0.97716,4e-05,2.19116]
[1777711014127,35.41,78297.77,0.0,0.97714,4e-05,2.19264]
[1777711020169,35.42,78297.77,0.0,0.97713,4e-05,2.19392]
[1777711025203,35.42,78298.06,0.0,0.97713,4e-05,2.1941]
[1777711030240,35.42,78298.47,0.0,0.97713,4e-05,2.1939]
[1777711035282,35.43,78299.65,0.0,0.97716,4e-05,2.19136]
[1777711042331,35.43,78299.3,0.0,0.97713,4e-05,2.19388]
[1777711047366,35.44,78299.19,0.0,0.97711,4e-05,2.19525]
[1777711052401,35.44,78299.25,0.0,0.97714,4e-05,2.19241]
[1777711057694,35.45,78299.18,0.0,0.97712,4e-05,2.19365]
[1777711064484,35.45,78298.64,0.0,0.97708,4e-05,2.1967]
[1777711069520,35.46,78298.63,0.0,0.97707,4e-05,2.19772]
[1777711076569,35.46,78298.72,0.0,0.97706,4e-05,2.19882]
[1777711082611,35.47,78298.85,0.0,0.97705,4e-05,2.19959]
[1777711087911,35.47,78304.14,0.0,0.97724,4e-05,2.18459]
[1777711093689,35.48,78307.27,0.0,0.97734,4e-05,2.17653]
[1777711095703,35.48,78312.65,0.0,0.97753,4e-05,2.1609]
[1777711097981,35.48,78317.74,0.0,0.97771,4e-05,2.14627]
[1777711103759,35.49,78319.49,0.0,0.97776,4e-05,2.14288]
[1777711108794,35.5,78320.75,0.0,0.97778,4e-05,2.14066]
[1777711113829,35.5,78322.35,0.0,0.97786,4e-05,2.13364]
[1777711118864,35.51,78322.53,0.0,0.97785,4e-05,2.13467]
[1777711124906,35.52,78321.23,0.0,0.97778,4e-05,2.14034]
[1777711129944,35.52,78322.42,0.0,0.9778,4e-05,2.1383]
[1777711134979,35.53,78323.06,0.0,0.97781,4e-05,2.1379]
[1777711144051,35.54,78323.57,0.0,0.9778,4e-05,2.13905]
[1777711149086,35.55,78322.05,0.0,0.97772,4e-05,2.145]
[1777711154120,35.55,78318.61,0.0,0.97758,4e-05,2.15661]
[1777711158401,35.56,78313.22,0.0,0.97736,4e-05,2.17373]
[1777711168471,35.56,78310.53,0.0,0.97723,4e-05,2.18415]
[1777711174261,35.57,78309.4,0.0,0.97721,4e-05,2.18504]
[1777711180308,35.58,78308.87,0.0,0.97718,4e-05,2.18799]
[1777711185343,35.58,78306.7,0.0,0.97708,4e-05,2.19564]
[1777711190378,35.58,78305.97,0.0,0.97704,4e-05,2.1989]
[1777711195414,35.59,78306.99,0.0,0.97707,4e-05,2.19687]
[1777711200449,35.59,78306.73,0.0,0.97704,4e-05,2.19868]
[1777711206491,35.6,78307.3,0.0,0.97705,4e-05,2.19817]
[1777711211526,35.6,78307.32,0.0,0.97704,4e-05,2.1991]
[1777711216561,35.61,78307.23,0.0,0.97702,4e-05,2.20035]
[1777711220590,35.61,78301.19,0.0,0.97678,4e-05,2.2196]
[1777711228892,35.62,78302.05,0.0,0.9768,4e-05,2.21827]
[1777711236703,35.62,78302.19,0.0,0.97683,4e-05,2.2152]
[1777711241738,35.62,78302.54,0.0,0.97683,4e-05,2.21492]
[1777711246773,35.63,78302.44,0.0,0.97682,4e-05,2.21599]
[1777711251808,35.63,78302.65,0.0,0.97682,4e-05,2.2161]
[1777711256843,35.63,78302.41,0.0,0.9768,4e-05,2.21757]
[1777711261879,35.64,78302.38,0.0,0.97679,4e-05,2.21837]
[1777711267920,35.64,78302.03,0.0,0.97676,4e-05,2.22027]
[1777711272955,35.64,78302.42,0.0,0.97677,4e-05,2.21976]
[1777711279243,35.65,78302.17,0.0,0.97675,4e-05,2.22132]
[1777711287054,35.65,78302.17,0.0,0.97674,4e-05,2.22237]
[1777711292090,35.65,78302.62,0.0,0.97679,4e-05,2.21774]
[1777711297124,35.66,78302.68,0.0,0.97678,4e-05,2.21824]
[1777711304173,35.66,78302.93,0.0,0.97678,4e-05,2.21845]
[1777711309453,35.66,78308.53,0.0,0.97698,4e-05,2.20221]
[1777711315250,35.67,78308.11,0.0,0.97695,4e-05,2.20448]
[1777711320285,35.67,78310.04,0.0,0.97701,4e-05,2.19953]
[1777711325323,35.67,78309.77,0.0,0.97699,4e-05,2.20123]
[1777711331362,35.68,78309.75,0.0,0.97698,4e-05,2.20232]
[1777711336396,35.68,78309.75,0.0,0.97697,4e-05,2.20317]
[1777711341433,35.68,78309.89,0.0,0.97696,4e-05,2.20361]
[1777711346466,35.69,78309.44,0.0,0.97694,4e-05,2.20583]
[1777711351503,35.69,78309.5,0.0,0.97697,4e-05,2.2026]
[1777711358552,35.7,78309.58,0.0,0.97695,4e-05,2.2036]
[1777711364594,35.7,78309.02,0.0,0.97692,4e-05,2.20635]
[1777711369628,35.7,78308.25,0.0,0.97688,4e-05,2.20955]
[1777711375672,35.71,78308.98,0.0,0.97689,4e-05,2.2084]
[1777711380706,35.71,78308.55,0.0,0.97687,4e-05,2.21061]
[1777711385742,35.72,78309.0,0.0,0.97687,4e-05,2.21019]
[1777711390774,35.72,78308.05,0.0,0.97682,4e-05,2.21422]
[1777711396817,35.73,78307.88,0.0,0.9768,4e-05,2.21589]
[1777711402859,35.73,78307.8,0.0,0.97678,4e-05,2.2173]
[1777711407894,35.73,78306.85,0.0,0.97673,4e-05,2.22116]
[1777711412929,35.74,78305.51,0.0,0.97671,4e-05,2.22223]
[1777711417964,35.74,78303.69,0.0,0.97663,4e-05,2.22866]
[1777711423000,35.75,78302.33,0.0,0.97657,4e-05,2.23364]
[1777711429040,35.75,78301.63,0.0,0.97653,4e-05,2.23672]
[1777711439111,35.76,78301.62,0.0,0.97651,4e-05,2.23827]
[1777711450439,35.76,78301.46,0.0,0.97648,4e-05,2.24036]
[1777711457243,35.77,78299.58,0.0,0.9764,4e-05,2.24702]
[1777711463286,35.77,78299.79,0.0,0.9764,4e-05,2.2471]
[1777711468321,35.77,78299.88,0.0,0.9764,4e-05,2.24741]
[1777711473357,35.77,78299.79,0.0,0.97642,4e-05,2.24432]
[1777711478392,35.78,78298.68,0.0,0.97637,4e-05,2.24828]
[1777711483427,35.78,78299.12,0.0,0.97638,4e-05,2.24748]
[1777711488462,35.78,78299.34,0.0,0.97639,4e-05,2.24734]
[1777711493497,35.78,78299.6,0.0,0.97639,4e-05,2.24706]
[1777711500790,35.79,78298.52,0.0,0.97634,4e-05,2.25106]
[1777711506589,35.79,78297.14,0.0,0.97628,4e-05,2.25589]
[1777711511624,35.79,78296.42,0.0,0.97624,4e-05,2.25858]
[1777711516660,35.79,78297.14,0.0,0.97627,4e-05,2.25686]
[1777711521695,35.79,78296.98,0.0,0.97625,4e-05,2.25784]
[1777711528744,35.8,78297.43,0.0,0.97626,4e-05,2.25714]
[1777711533780,35.8,78294.87,0.0,0.9762,4e-05,2.2615]
[1777711538815,35.8,78293.26,0.0,0.97613,4e-05,2.26688]
[1777711545864,35.8,78292.72,0.0,0.9761,4e-05,2.2691]
[1777711550899,35.8,78292.92,0.0,0.9761,4e-05,2.26889]
[1777711558955,35.81,78292.04,0.0,0.97606,4e-05,2.27229]
[1777711563990,35.81,78292.1,0.0,0.97606,4e-05,2.27247]
[1777711569025,35.81,78294.11,0.0,0.97613,4e-05,2.26664]
[1777711574060,35.81,78297.03,0.0,0.97624,4e-05,2.25802]
[1777711579095,35.81,78298.23,0.0,0.97628,4e-05,2.25469]
[1777711585137,35.81,78298.91,0.0,0.9763,4e-05,2.25302]
[1777711590172,35.82,78301.02,0.0,0.97638,4e-05,2.2469]
[1777711596213,35.82,78303.06,0.0,0.97649,4e-05,2.23717]
[1777711601494,35.82,78305.58,0.0,0.97659,4e-05,2.22991]
[1777711607291,35.82,78308.47,0.0,0.97669,4e-05,2.22171]
[1777711613332,35.82,78306.15,0.0,0.97659,4e-05,2.22933]
[1777711617360,35.83,78300.09,0.0,0.97636,4e-05,2.24816]
[1777711622396,35.83,78301.43,0.0,0.9764,4e-05,2.24444]
[1777711629446,35.83,78299.22,0.0,0.97631,4e-05,2.25172]
[1777711634483,35.83,78297.78,0.0,0.97625,4e-05,2.2565]
[1777711639518,35.83,78297.38,0.0,0.97623,4e-05,2.25809]
[1777711644553,35.83,78296.32,0.0,0.97618,4e-05,2.2617]
[1777711651848,35.84,78295.26,0.0,0.97618,4e-05,2.26148]
[1777711657644,35.84,78294.99,0.0,0.97616,4e-05,2.26276]
[1777711662679,35.84,78294.6,0.0,0.97614,4e-05,2.26432]
[1777711667713,35.84,78294.33,0.0,0.97613,4e-05,2.26551]
[1777711672749,35.84,78295.8,0.0,0.97618,4e-05,2.26137]
[1777711677784,35.84,78297.55,0.0,0.97624,4e-05,2.25642]
[1777711682819,35.85,78296.64,0.0,0.9762,4e-05,2.25961]
[1777711689869,35.85,78297.08,0.0,0.97621,4e-05,2.2588]
[1777711695911,35.85,78299.38,0.0,0.97629,4e-05,2.25221]
[1777711700945,35.85,78298.85,0.0,0.97627,4e-05,2.25424]
[1777711705981,35.85,78297.94,0.0,0.97623,4e-05,2.25743]
[1777711711016,35.85,78297.66,0.0,0.97625,4e-05,2.25471]
[1777711720081,35.86,78297.59,0.0,0.97624,4e-05,2.25564]
[1777711725114,35.86,78297.58,0.0,0.97623,4e-05,2.25615]
[1777711732413,35.86,78297.28,0.0,0.97622,4e-05,2.25763]
[1777711739212,35.86,78297.29,0.0,0.97621,4e-05,2.25815]
[1777711744247,35.87,78297.95,0.0,0.97623,4e-05,2.25651]
[1777711750289,35.87,78297.92,0.0,0.97622,4e-05,2.25707]
[1777711755324,35.87,78297.68,0.0,0.97621,4e-05,2.25818]
[1777711760359,35.87,78298.05,0.0,0.97622,4e-05,2.25742]
[1777711765395,35.87,78298.03,0.0,0.97621,4e-05,2.25787]
[1777711770430,35.87,78298.16,0.0,0.97621,4e-05,2.25785]
[1777711775464,35.87,78297.96,0.0,0.97624,4e-05,2.25488]
[1777711780500,35.88,78298.51,0.0,0.97626,4e-05,2.25361]
[1777711788556,35.88,78298.11,0.0,0.97623,4e-05,2.2555]
[1777711793591,35.88,78297.99,0.0,0.97622,4e-05,2.25628]
[1777711798626,35.88,78298.03,0.0,0.97622,4e-05,2.25657]
[1777711807690,35.89,78297.94,0.0,0.97621,4e-05,2.25759]
[1777711812978,35.89,78297.8,0.0,0.9762,4e-05,2.25843]
[1777711823048,35.89,78298.52,0.0,0.97621,4e-05,2.25706]
[1777711830850,35.89,78297.81,0.0,0.97618,4e-05,2.25991]
[1777711835885,35.9,78297.05,0.0,0.97618,4e-05,2.25869]
[1777711841927,35.9,78297.15,0.0,0.97618,4e-05,2.25888]
[1777711847969,35.9,78297.16,0.0,0.97617,4e-05,2.25934]
[1777711853261,35.9,78297.14,0.0,0.97617,4e-05,2.25989]
[1777711860054,35.9,78297.09,0.0,0.97616,4e-05,2.26053]
[1777711866096,35.91,78297.26,0.0,0.97616,4e-05,2.2605]
[1777711871131,35.91,78297.6,0.0,0.97617,4e-05,2.25987]
[1777711876167,35.91,78297.17,0.0,0.97615,4e-05,2.26159]
[1777711877173,35.91,78303.23,0.0,0.97638,4e-05,2.24313]
[1777711878179,35.91,78305.58,0.0,0.97647,4e-05,2.23607]
[1777711882210,35.91,78310.55,0.0,0.97665,4e-05,2.22152]
[1777711887244,35.91,78311.37,0.0,0.97667,4e-05,2.21983]
[1777711892280,35.92,78309.81,0.0,0.97664,4e-05,2.22145]
[1777711897314,35.92,78309.22,0.0,0.97661,4e-05,2.22428]
[1777711903611,35.93,78308.77,0.0,0.97658,4e-05,2.22666]
[1777711909398,35.93,78308.05,0.0,0.97654,4e-05,2.22985]
[1777711915439,35.93,78307.77,0.0,0.97651,4e-05,2.23168]
[1777711920475,35.94,78307.79,0.0,0.9765,4e-05,2.23243]
[1777711926517,35.94,78307.56,0.0,0.97648,4e-05,2.2341]
[1777711931551,35.95,78306.95,0.0,0.97645,4e-05,2.23674]
[1777711936587,35.95,78307.34,0.0,0.97646,4e-05,2.23633]
[1777711943891,35.95,78306.97,0.0,0.97643,4e-05,2.23853]
[1777711951691,35.96,78306.94,0.0,0.97645,4e-05,2.23588]
[1777711959747,35.96,78306.75,0.0,0.97643,4e-05,2.23768]
[1777711966797,35.97,78306.6,0.0,0.97641,4e-05,2.23919]
[1777711972840,35.97,78306.22,0.0,0.97638,4e-05,2.24123]
[1777711977875,35.97,78306.4,0.0,0.97638,4e-05,2.2414]
[1777711984171,35.98,78306.52,0.0,0.97638,4e-05,2.2419]
[1777711994242,35.98,78306.85,0.0,0.97637,4e-05,2.24232]
[1777712000032,35.99,78307.08,0.0,0.97637,4e-05,2.24246]
[1777712005068,35.99,78308.01,0.0,0.9764,4e-05,2.24035]
[1777712011110,35.99,78307.95,0.0,0.97642,4e-05,2.23743]
[1777712017153,36.0,78307.91,0.0,0.97641,4e-05,2.23843]
[1777712025210,36.0,78307.68,0.0,0.97639,4e-05,2.24028]
[1777712030243,36.0,78308.18,0.0,0.9764,4e-05,2.23949]
[1777712035278,36.01,78307.7,0.0,0.97637,4e-05,2.24167]
[1777712041320,36.01,78307.87,0.0,0.97636,4e-05,2.242]
[1777712048369,36.02,78307.94,0.0,0.97636,4e-05,2.24278]
[1777712054411,36.02,78307.11,0.0,0.97631,4e-05,2.24613]
[1777712059446,36.02,78307.73,0.0,0.97633,4e-05,2.24506]
[1777712064732,36.02,78316.72,0.0,0.97666,4e-05,2.21849]
[1777712065488,36.03,78316.72,0.0,0.97666,4e-05,2.21867]
[1777712071531,36.03,78315.35,0.0,0.97663,4e-05,2.21992]
[1777712076566,36.03,78319.41,0.0,0.9768,4e-05,2.20678]
[1777712081600,36.02,78320.48,0.0,0.97685,4e-05,2.20268]
[1777712086636,36.02,78321.97,0.0,0.97692,4e-05,2.19733]
[1777712090664,36.02,78317.72,0.0,0.97677,4e-05,2.20932]
[1777712095699,36.01,78317.55,0.0,0.97677,4e-05,2.20922]
[1777712097714,36.01,78311.91,0.0,0.97655,4e-05,2.22621]
[1777712098720,36.01,78296.72,0.0,0.97597,4e-05,2.27264]
[1777712099726,36.01,78288.89,0.0,0.97566,4e-05,2.29684]
[1777712105057,36.01,78293.49,0.0,0.97584,4e-05,2.28285]
[1777712111811,36.02,78295.39,0.0,0.97591,4e-05,2.2773]
[1777712116846,36.02,78297.6,0.0,0.97599,4e-05,2.2707]
[1777712122887,36.02,78298.82,0.0,0.97604,4e-05,2.26718]
[1777712129937,36.02,78299.84,0.0,0.97607,4e-05,2.26432]
[1777712135280,36.02,78300.61,0.0,0.97614,4e-05,2.25815]
[1777712141020,36.02,78300.71,0.0,0.97614,4e-05,2.25804]
[1777712153106,36.02,78301.27,0.0,0.97616,4e-05,2.25665]
[1777712158141,36.02,78303.25,0.0,0.97623,4e-05,2.25073]
[1777712163176,36.02,78304.71,0.0,0.97629,4e-05,2.24641]
[1777712172239,36.02,78305.21,0.0,0.9763,4e-05,2.24512]
[1777712177274,36.02,78306.67,0.0,0.97636,4e-05,2.2408]
[1777712183316,36.02,78306.94,0.0,0.97637,4e-05,2.24013]
[1777712188351,36.03,78306.98,0.0,0.97637,4e-05,2.24013]
[1777712193386,36.03,78306.15,0.0,0.97637,4e-05,2.23879]
[1777712198421,36.03,78304.58,0.0,0.97631,4e-05,2.24365]
[1777712199428,36.03,78299.52,0.0,0.97612,4e-05,2.25911]
[1777712201442,36.03,78298.4,0.0,0.97607,4e-05,2.26252]
[1777712206481,36.03,78298.21,0.0,0.97607,4e-05,2.26302]
[1777712211513,36.02,78296.94,0.0,0.97602,4e-05,2.2668]
[1777712216548,36.02,78297.56,0.0,0.97604,4e-05,2.26479]
[1777712221583,36.02,78296.86,0.0,0.97602,4e-05,2.26683]
[1777712226621,36.02,78296.52,0.0,0.97601,4e-05,2.2677]
[1777712231652,36.02,78296.08,0.0,0.97599,4e-05,2.26889]
[1777712236688,36.02,78294.9,0.0,0.97595,4e-05,2.27231]
[1777712241724,36.02,78294.55,0.0,0.97594,4e-05,2.27318]
[1777712246758,36.02,78291.78,0.0,0.97583,4e-05,2.28148]
[1777712252802,36.02,78291.37,0.0,0.97586,4e-05,2.2784]
[1777712259865,36.02,78289.85,0.0,0.97581,4e-05,2.28271]
[1777712264885,36.02,78290.2,0.0,0.97582,4e-05,2.28135]
[1777712270927,36.01,78290.77,0.0,0.97585,4e-05,2.27928]
[1777712276266,36.01,78288.98,0.0,0.97578,4e-05,2.28457]
[1777712283014,36.01,78288.31,0.0,0.97576,4e-05,2.28632]
[1777712288049,36.01,78287.24,0.0,0.97572,4e-05,2.28942]
[1777712293084,36.01,78298.6,0.0,0.97617,4e-05,2.25431]
[1777712300133,36.01,78299.86,0.0,0.97621,4e-05,2.25053]
[1777712306476,36.01,78300.3,0.0,0.97623,4e-05,2.24924]
[1777712314231,36.01,78300.77,0.0,0.97629,4e-05,2.24388]
[1777712319266,36.01,78300.58,0.0,0.97628,4e-05,2.2445]
[1777712324301,36.01,78300.39,0.0,0.97627,4e-05,2.24511]
[1777712330343,36.01,78300.88,0.0,0.97629,4e-05,2.24365]
[1777712336686,36.01,78301.15,0.0,0.9763,4e-05,2.24286]
[1777712343436,36.01,78301.09,0.0,0.9763,4e-05,2.24306]
[1777712348471,36.01,78301.2,0.0,0.9763,4e-05,2.24274]
[1777712354513,36.01,78301.39,0.0,0.97632,4e-05,2.24103]
[1777712362569,36.0,78302.17,0.0,0.97639,4e-05,2.23602]
[1777712368611,35.99,78303.5,0.0,0.97647,4e-05,2.22976]
[1777712370625,35.98,78309.14,0.0,0.97669,4e-05,2.21198]
[1777712375660,35.99,78309.14,0.0,0.97673,4e-05,2.20832]
[1777712383716,35.98,78308.43,0.0,0.9767,4e-05,2.21016]
[1777712388751,35.98,78308.1,0.0,0.97671,4e-05,2.20955]
[1777712395802,35.97,78307.87,0.0,0.97673,4e-05,2.20768]
[1777712400840,35.96,78309.4,0.0,0.97681,4e-05,2.20154]
[1777712402853,35.96,78317.09,0.0,0.97711,4e-05,2.17791]
[1777712407178,35.96,78310.02,0.0,0.97685,4e-05,2.19884]
[1777712407892,35.96,78309.66,0.0,0.97683,4e-05,2.20001]
[1777712408897,35.96,78303.29,0.0,0.97659,4e-05,2.21891]
[1777712413932,35.96,78300.48,0.0,0.97649,4e-05,2.22728]
[1777712418968,35.95,78300.71,0.0,0.9765,4e-05,2.22604]
[1777712424003,35.95,78300.35,0.0,0.9765,4e-05,2.22623]
[1777712429038,35.95,78300.61,0.0,0.97651,4e-05,2.22531]
[1777712434073,35.94,78300.86,0.0,0.97658,4e-05,2.21896]
[1777712439108,35.94,78299.07,0.0,0.97653,4e-05,2.22275]
[1777712444143,35.93,78298.92,0.0,0.97655,4e-05,2.22156]
[1777712449178,35.92,78299.54,0.0,0.97659,4e-05,2.21805]
[1777712454213,35.92,78299.88,0.0,0.97662,4e-05,2.2154]
[1777712459247,35.91,78299.56,0.0,0.97663,4e-05,2.21477]
[1777712464297,35.9,78304.74,0.0,0.97685,4e-05,2.19756]
[1777712469336,35.9,78304.17,0.0,0.97685,4e-05,2.19782]
[1777712475374,35.89,78303.91,0.0,0.97686,4e-05,2.19684]
[1777712480410,35.88,78301.01,0.0,0.97677,4e-05,2.20411]
[1777712487739,35.87,78300.96,0.0,0.97679,4e-05,2.20213]
[1777712496521,35.86,78301.45,0.0,0.97688,4e-05,2.19406]
[1777712507879,35.85,78302.27,0.0,0.97696,4e-05,2.18819]
[1777712513640,35.84,78303.1,0.0,0.977,4e-05,2.18432]
[1777712519681,35.84,78303.12,0.0,0.97703,4e-05,2.18264]
[1777712524717,35.84,78303.17,0.0,0.97702,4e-05,2.18305]
[1777712529752,35.84,78302.78,0.0,0.977,4e-05,2.18476]
[1777712534787,35.84,78302.76,0.0,0.97699,4e-05,2.18537]
[1777712539822,35.85,78302.89,0.0,0.97699,4e-05,2.18551]
[1777712544857,35.85,78302.93,0.0,0.97698,4e-05,2.18593]
[1777712549891,35.85,78303.01,0.0,0.97698,4e-05,2.18622]
[1777712554929,35.85,78302.76,0.0,0.977,4e-05,2.18369]
[1777712559962,35.85,78303.36,0.0,0.97702,4e-05,2.18232]
[1777712564999,35.86,78307.15,0.0,0.97716,4e-05,2.17133]
[1777712573053,35.85,78305.04,0.0,0.9771,4e-05,2.17561]
[1777712578370,35.84,78304.47,0.0,0.9771,4e-05,2.17605]
[1777712584130,35.84,78304.46,0.0,0.9771,4e-05,2.17569]
[1777712593192,35.83,78304.83,0.0,0.97715,4e-05,2.17231]
[1777712598513,35.83,78305.11,0.0,0.97717,4e-05,2.17022]
[1777712606284,35.82,78304.88,0.0,0.97719,4e-05,2.16892]
[1777712611319,35.81,78304.31,0.0,0.97722,4e-05,2.16548]
[1777712618653,35.81,78304.73,0.0,0.97726,4e-05,2.16255]
[1777712627431,35.8,78305.27,0.0,0.97729,4e-05,2.15959]
[1777712632466,35.8,78306.6,0.0,0.97735,4e-05,2.15559]
[1777712637501,35.8,78306.4,0.0,0.97735,4e-05,2.15504]
[1777712647571,35.76,78306.18,0.0,0.97744,4e-05,2.14772]
[1777712652606,35.74,78306.01,0.0,0.9775,4e-05,2.14334]
[1777712657641,35.74,78305.8,0.0,0.97748,4e-05,2.14482]
[1777712664690,35.75,78303.68,0.0,0.97739,4e-05,2.15224]
[1777712669725,35.75,78305.07,0.0,0.97743,4e-05,2.14889]
[1777712674760,35.76,78304.65,0.0,0.97744,4e-05,2.14704]
[1777712679795,35.76,78304.59,0.0,0.97743,4e-05,2.14802]
[1777712685837,35.76,78301.55,0.0,0.9773,4e-05,2.15799]
[1777712691881,35.77,78300.77,0.0,0.97726,4e-05,2.16116]
[1777712696915,35.77,78300.5,0.0,0.97724,4e-05,2.16266]
[1777712701954,35.77,78299.36,0.0,0.97719,4e-05,2.16673]
[1777712707991,35.77,78299.36,0.0,0.97719,4e-05,2.16715]
[1777712713027,35.78,78298.79,0.0,0.97716,4e-05,2.16953]
[1777712719069,35.78,78298.43,0.0,0.97714,4e-05,2.1714]
[1777712726118,35.78,78299.01,0.0,0.97714,4e-05,2.17074]
[1777712734174,35.79,78298.66,0.0,0.97716,4e-05,2.16858]
[1777712739567,35.79,78299.06,0.0,0.97717,4e-05,2.1681]
[1777712745251,35.79,78299.02,0.0,0.97715,4e-05,2.16908]
[1777712751294,35.8,78298.64,0.0,0.97713,4e-05,2.17106]
[1777712757334,35.8,78299.03,0.0,0.97713,4e-05,2.17072]
[1777712763377,35.8,78298.55,0.0,0.97711,4e-05,2.17297]
[1777712769776,35.81,78298.38,0.0,0.97709,4e-05,2.17428]
[1777712776468,35.81,78298.37,0.0,0.97708,4e-05,2.17524]
[1777712782510,35.81,78298.33,0.0,0.97707,4e-05,2.17615]
[1777712787545,35.82,78298.15,0.0,0.97705,4e-05,2.17734]
[1777712794593,35.82,78298.6,0.0,0.9771,4e-05,2.173]
[1777712799987,35.82,78297.88,0.0,0.97706,4e-05,2.17583]
[1777712806678,35.83,78297.85,0.0,0.97705,4e-05,2.17649]
[1777712811713,35.83,78297.76,0.0,0.97704,4e-05,2.17742]
[1777712816749,35.83,78297.81,0.0,0.97703,4e-05,2.17792]
[1777712821783,35.83,78297.08,0.0,0.977,4e-05,2.18076]
[1777712827824,35.84,78296.24,0.0,0.97696,4e-05,2.18403]
[1777712832860,35.84,78295.28,0.0,0.97691,4e-05,2.18754]
[1777712837895,35.84,78294.68,0.0,0.97688,4e-05,2.18997]
[1777712842930,35.85,78293.54,0.0,0.97683,4e-05,2.19401]
[1777712847965,35.85,78292.89,0.0,0.9768,4e-05,2.19658]
[1777712853000,35.85,78292.49,0.0,0.97681,4e-05,2.19444]
[1777712860049,35.85,78292.52,0.0,0.9768,4e-05,2.19521]
[1777712865084,35.86,78292.3,0.0,0.97679,4e-05,2.19648]
[1777712870481,35.86,78291.88,0.0,0.97676,4e-05,2.19847]
[1777712876161,35.86,78291.62,0.0,0.97675,4e-05,2.19985]
[1777712881196,35.86,78295.62,0.0,0.97689,4e-05,2.18838]
[1777712887238,35.87,78295.62,0.0,0.97688,4e-05,2.1892]
[1777712894287,35.87,78295.72,0.0,0.97687,4e-05,2.18996]
[1777712900332,35.88,78295.94,0.0,0.97687,4e-05,2.19006]
[1777712909393,35.88,78296.19,0.0,0.97687,4e-05,2.19044]
[1777712914428,35.88,78295.64,0.0,0.97688,4e-05,2.18878]
[1777712919463,35.89,78296.09,0.0,0.97689,4e-05,2.18807]
[1777712924497,35.89,78295.81,0.0,0.97687,4e-05,2.18953]
[1777712930901,35.89,78296.4,0.0,0.97688,4e-05,2.18849]
[1777712936582,35.89,78295.75,0.0,0.97685,4e-05,2.19117]
[1777712941621,35.9,78295.54,0.0,0.97683,4e-05,2.19238]
[1777712946653,35.9,78295.83,0.0,0.97684,4e-05,2.19206]
[1777712951687,35.9,78296.02,0.0,0.97684,4e-05,2.19205]
[1777712956722,35.9,78296.68,0.0,0.97685,4e-05,2.19063]
[1777712962764,35.91,78296.69,0.0,0.97685,4e-05,2.19126]
[1777712968806,35.91,78296.79,0.0,0.97684,4e-05,2.19162]
[1777712974850,35.91,78297.01,0.0,0.97688,4e-05,2.18768]
[1777712979884,35.91,78296.86,0.0,0.97687,4e-05,2.1887]
[1777712984920,35.92,78296.97,0.0,0.97687,4e-05,2.18893]
[1777712989955,35.92,78297.04,0.0,0.97686,4e-05,2.18928]
[1777712994990,35.92,78297.14,0.0,0.97686,4e-05,2.18953]
[1777713000028,35.92,78296.8,0.0,0.97684,4e-05,2.19111]
[1777713005064,35.93,78296.27,0.0,0.97681,4e-05,2.19324]
[1777713011461,35.93,78296.2,0.0,0.9768,4e-05,2.19421]
[1777713017191,35.93,78296.3,0.0,0.9768,4e-05,2.19444]
[1777713022228,35.93,78296.47,0.0,0.9768,4e-05,2.19445]
[1777713031290,35.94,78296.72,0.0,0.97683,4e-05,2.19068]
[1777713032297,35.94,78304.11,0.0,0.97711,4e-05,2.16861]
[1777713033304,35.94,78308.69,0.0,0.97728,4e-05,2.1551]
[1777713038339,35.94,78305.95,0.0,0.97717,4e-05,2.16408]
[1777713044381,35.95,78303.4,0.0,0.97706,4e-05,2.17265]
[1777713049421,35.95,78302.55,0.0,0.97702,4e-05,2.17613]
[1777713053443,35.95,78297.44,0.0,0.97682,4e-05,2.19168]
[1777713058479,35.95,78296.06,0.0,0.97678,4e-05,2.19463]
[1777713063514,35.95,78293.8,0.0,0.9767,4e-05,2.20139]
[1777713068550,35.95,78292.3,0.0,0.97663,4e-05,2.20662]
[1777713074592,35.95,78288.35,0.0,0.97647,4e-05,2.21941]
[1777713078619,35.95,78285.64,0.0,0.97636,4e-05,2.22811]
[1777713083654,35.96,78287.28,0.0,0.97642,4e-05,2.22363]
[1777713088691,35.96,78288.41,0.0,0.97645,4e-05,2.2207]
[1777713093724,35.96,78287.85,0.0,0.97646,4e-05,2.2189]
[1777713102094,35.96,78289.0,0.0,0.9765,4e-05,2.21617]
[1777713107822,35.97,78291.53,0.0,0.97659,4e-05,2.20907]
[1777713112856,35.97,78292.41,0.0,0.97662,4e-05,2.20689]
[1777713117892,35.97,78293.28,0.0,0.97665,4e-05,2.20474]
[1777713124941,35.97,78293.93,0.0,0.97666,4e-05,2.20345]
[1777713129975,35.97,78295.06,0.0,0.9767,4e-05,2.20052]
[1777713136023,35.98,78295.31,0.0,0.9767,4e-05,2.20036]
[1777713142374,35.98,78295.64,0.0,0.97671,4e-05,2.19993]
[1777713148105,35.98,78296.37,0.0,0.97673,4e-05,2.1983]
[1777713153141,35.98,78296.99,0.0,0.97678,4e-05,2.19295]
[1777713160191,35.99,78297.15,0.0,0.97678,4e-05,2.19319]
[1777713166234,35.99,78297.3,0.0,0.97678,4e-05,2.19335]
[1777713171268,35.99,78296.94,0.0,0.97676,4e-05,2.19493]
[1777713176304,35.99,78296.88,0.0,0.97675,4e-05,2.19559]
[1777713181339,35.99,78297.13,0.0,0.97675,4e-05,2.19532]
[1777713186374,36.0,78297.19,0.0,0.97675,4e-05,2.19561]
[1777713191410,36.0,78297.27,0.0,0.97675,4e-05,2.19584]
[1777713196445,36.0,78297.02,0.0,0.97673,4e-05,2.19705]
[1777713201482,36.0,78296.98,0.0,0.97673,4e-05,2.19762]
[1777713206515,36.0,78297.14,0.0,0.97673,4e-05,2.19759]
[1777713211550,36.01,78297.02,0.0,0.97676,4e-05,2.19443]
[1777713219606,36.01,78297.18,0.0,0.97675,4e-05,2.19479]
[1777713227662,36.01,78297.28,0.0,0.97675,4e-05,2.19522]
[1777713232696,36.01,78295.04,0.0,0.97665,4e-05,2.20241]
[1777713237731,36.02,78294.92,0.0,0.97664,4e-05,2.20318]
[1777713243082,36.02,78293.18,0.0,0.97657,4e-05,2.20883]
[1777713249817,36.02,78293.69,0.0,0.97659,4e-05,2.20784]
[1777713256867,36.02,78292.7,0.0,0.97654,4e-05,2.21139]
[1777713263221,36.02,78292.05,0.0,0.97651,4e-05,2.21382]
[1777713268952,36.03,78292.08,0.0,0.97651,4e-05,2.21418]
[1777713273987,36.03,78292.17,0.0,0.97654,4e-05,2.21029]
[1777713283364,36.03,78291.84,0.0,0.97652,4e-05,2.21198]
[1777713289093,36.03,78292.68,0.0,0.97655,4e-05,2.2099]
[1777713294141,36.03,78292.2,0.0,0.97653,4e-05,2.21173]
[1777713299179,36.04,78300.86,0.0,0.97684,4e-05,2.18704]
[1777713302198,36.06,78315.47,0.0,0.97734,4e-05,2.14761]
[1777713308240,36.06,78314.95,0.0,0.97731,4e-05,2.15019]
[1777713313574,36.07,78313.04,0.0,0.97723,4e-05,2.15668]
[1777713319320,36.07,78312.28,0.0,0.97719,4e-05,2.15987]
[1777713324354,36.07,78311.33,0.0,0.97714,4e-05,2.16345]
[1777713329391,36.08,78310.37,0.0,0.97709,4e-05,2.16703]
[1777713334428,36.08,78309.81,0.0,0.9771,4e-05,2.16549]
[1777713339462,36.08,78309.28,0.0,0.97707,4e-05,2.16779]
[1777713344500,36.08,78308.96,0.0,0.97705,4e-05,2.16945]
[1777713350543,36.09,78308.18,0.0,0.97701,4e-05,2.1726]
[1777713354569,36.09,78315.25,0.0,0.97727,4e-05,2.15213]
[1777713355576,36.09,78315.12,0.0,0.97727,4e-05,2.15268]
[1777713360611,36.09,78312.15,0.0,0.97714,4e-05,2.16231]
[1777713364640,36.1,78307.09,0.0,0.97695,4e-05,2.17799]
[1777713370686,36.1,78306.14,0.0,0.9769,4e-05,2.1816]
[1777713375722,36.1,78303.26,0.0,0.97678,4e-05,2.19087]
[1777713380760,36.11,78302.54,0.0,0.97675,4e-05,2.19366]
[1777713387806,36.11,78304.33,0.0,0.9768,4e-05,2.18927]
[1777713392841,36.11,78303.43,0.0,0.9768,4e-05,2.18864]
[1777713399890,36.12,78303.73,0.0,0.9768,4e-05,2.18862]
[1777713408953,36.12,78304.03,0.0,0.9768,4e-05,2.18882]
[1777713414281,36.12,78304.18,0.0,0.9768,4e-05,2.18898]
[1777713420031,36.13,78304.77,0.0,0.97681,4e-05,2.18793]
[1777713428087,36.13,78304.66,0.0,0.97679,4e-05,2.1892]
[1777713434425,36.13,78305.2,0.0,0.97681,4e-05,2.18828]
[1777713442184,36.14,78306.54,0.0,0.97685,4e-05,2.1852]
[1777713449236,36.14,78306.62,0.0,0.97684,4e-05,2.18578]
[1777713454564,36.14,78302.06,0.0,0.9767,4e-05,2.19608]
[1777713460314,36.15,78299.01,0.0,0.97657,4e-05,2.20595]
[1777713465349,36.15,78297.96,0.0,0.97652,4e-05,2.20967]
[1777713470384,36.15,78296.29,0.0,0.97645,4e-05,2.21526]
[1777713477433,36.15,78295.62,0.0,0.97642,4e-05,2.21803]
[1777713482468,36.16,78295.03,0.0,0.97639,4e-05,2.22035]
[1777713487502,36.16,78294.78,0.0,0.97637,4e-05,2.22163]
[1777713493545,36.16,78294.38,0.0,0.97635,4e-05,2.22346]
[1777713498581,36.16,78294.58,0.0,0.97635,4e-05,2.22339]
[1777713504916,36.17,78294.09,0.0,0.97632,4e-05,2.22563]
[1777713510664,36.17,78293.8,0.0,0.9763,4e-05,2.22703]
[1777713515699,36.17,78294.52,0.0,0.97636,4e-05,2.22138]
[1777713520734,36.17,78294.43,0.0,0.97635,4e-05,2.22222]
[1777713525768,36.18,78294.03,0.0,0.97633,4e-05,2.22399]
[1777713530804,36.18,78298.75,0.0,0.97651,4e-05,2.21029]
[1777713538860,36.18,78299.74,0.0,0.97653,4e-05,2.20831]
[1777713543895,36.18,78300.54,0.0,0.97655,4e-05,2.20651]
[1777713548935,36.19,78302.0,0.0,0.9766,4e-05,2.20283]
[1777713553966,36.19,78302.58,0.0,0.97662,4e-05,2.20167]
[1777713559000,36.19,78303.32,0.0,0.97664,4e-05,2.20001]
[1777713564036,36.19,78303.65,0.0,0.97664,4e-05,2.19957]
[1777713569082,36.2,78304.03,0.0,0.97665,4e-05,2.19897]
[1777713574121,36.2,78304.66,0.0,0.97671,4e-05,2.19367]
[1777713579156,36.2,78304.57,0.0,0.9767,4e-05,2.19451]
[1777713584191,36.2,78307.52,0.0,0.9768,4e-05,2.18626]
[1777713589226,36.21,78308.13,0.0,0.97682,4e-05,2.18505]
[1777713594260,36.21,78308.9,0.0,0.97684,4e-05,2.18339]
[1777713599296,36.21,78308.4,0.0,0.97681,4e-05,2.18551]
[1777713604331,36.21,78311.26,0.0,0.97691,4e-05,2.17761]
[1777713609366,36.22,78310.99,0.0,0.97689,4e-05,2.17906]
[1777713614400,36.22,78311.68,0.0,0.97691,4e-05,2.17764]
[1777713619437,36.22,78311.74,0.0,0.97691,4e-05,2.17811]
[1777713624472,36.23,78311.84,0.0,0.9769,4e-05,2.17844]
[1777713629506,36.23,78311.7,0.0,0.97689,4e-05,2.17947]
[1777713634541,36.23,78312.54,0.0,0.97695,4e-05,2.17365]
[1777713639577,36.23,78312.29,0.0,0.97693,4e-05,2.17504]
[1777713644611,36.24,78312.23,0.0,0.97692,4e-05,2.17585]
[1777713649648,36.24,78312.62,0.0,0.97693,4e-05,2.17531]
[1777713655974,36.24,78312.55,0.0,0.97692,4e-05,2.17627]
[1777713658710,36.24,78319.29,0.0,0.97717,4e-05,2.15668]
[1777713663745,36.25,78321.18,0.0,0.97723,4e-05,2.15195]
[1777713668783,36.25,78319.26,0.0,0.97715,4e-05,2.15849]
[1777713673817,36.25,78318.26,0.0,0.9771,4e-05,2.1623]
[1777713678851,36.26,78314.21,0.0,0.97693,4e-05,2.17517]
[1777713684894,36.26,78313.87,0.0,0.97691,4e-05,2.1771]
[1777713689928,36.27,78313.91,0.0,0.9769,4e-05,2.17775]
[1777713695972,36.27,78313.19,0.0,0.9769,4e-05,2.17693]
[1777713701007,36.27,78312.66,0.0,0.97687,4e-05,2.17938]
[1777713706042,36.28,78311.57,0.0,0.97682,4e-05,2.18346]
[1777713711078,36.28,78311.55,0.0,0.97681,4e-05,2.18431]
[1777713717119,36.28,78311.63,0.0,0.9768,4e-05,2.18498]
[1777713722155,36.29,78311.71,0.0,0.97679,4e-05,2.18563]
[1777713730211,36.29,78311.91,0.0,0.97678,4e-05,2.18618]
[1777713735246,36.3,78311.81,0.0,0.97677,4e-05,2.18718]
[1777713744309,36.3,78311.94,0.0,0.97676,4e-05,2.18801]
[1777713749345,36.3,78312.62,0.0,0.97678,4e-05,2.18665]
[1777713754381,36.31,78311.87,0.0,0.97678,4e-05,2.18558]
[1777713760421,36.31,78311.98,0.0,0.97678,4e-05,2.18606]
[1777713762435,36.31,78300.49,0.0,0.97633,4e-05,2.22075]
[1777713767470,36.31,78299.29,0.0,0.97628,4e-05,2.22474]
[1777713772505,36.31,78300.05,0.0,0.97631,4e-05,2.22278]
[1777713777540,36.31,78300.51,0.0,0.97632,4e-05,2.22173]
[1777713782575,36.32,78301.43,0.0,0.97635,4e-05,2.2193]
[1777713787610,36.32,78299.29,0.0,0.97626,4e-05,2.22607]
[1777713792645,36.32,78297.39,0.0,0.97619,4e-05,2.2321]
[1777713797683,36.32,78296.31,0.0,0.97614,4e-05,2.23564]
[1777713803724,36.32,78295.29,0.0,0.9761,4e-05,2.23906]
[1777713808760,36.32,78294.56,0.0,0.97607,4e-05,2.24155]
[1777713813795,36.32,78294.33,0.0,0.97609,4e-05,2.2385]
[1777713821851,36.33,78294.0,0.0,0.97608,4e-05,2.24]
[1777713827174,36.33,78294.87,0.0,0.97611,4e-05,2.23767]
[1777713833941,36.33,78294.52,0.0,0.97609,4e-05,2.23917]
[1777713840990,36.33,78295.74,0.0,0.97613,4e-05,2.2359]
[1777713847314,36.33,78296.73,0.0,0.97616,4e-05,2.23333]
[1777713853074,36.33,78294.3,0.0,0.97606,4e-05,2.24101]
[1777713862142,36.34,78294.22,0.0,0.97605,4e-05,2.24183]
[1777713867177,36.34,78292.73,0.0,0.97599,4e-05,2.24668]
[1777713874226,36.34,78293.03,0.0,0.97604,4e-05,2.24215]
[1777713883295,36.34,78292.75,0.0,0.97602,4e-05,2.24368]
[1777713888330,36.34,78292.79,0.0,0.97601,4e-05,2.24391]
[1777713894372,36.35,78293.05,0.0,0.97602,4e-05,2.24354]
[1777713899407,36.35,78292.35,0.0,0.97599,4e-05,2.24603]
[1777713906456,36.35,78292.06,0.0,0.97597,4e-05,2.24739]
[1777713911490,36.35,78291.09,0.0,0.97593,4e-05,2.25069]
[1777713917805,36.35,78290.47,0.0,0.9759,4e-05,2.25298]
[1777713925589,36.35,78290.38,0.0,0.97589,4e-05,2.25377]
[1777713930624,36.36,78290.06,0.0,0.97587,4e-05,2.25506]
[1777713935659,36.36,78290.05,0.0,0.97591,4e-05,2.25137]
[1777713940716,36.36,78289.88,0.0,0.9759,4e-05,2.25223]
[1777713945751,36.36,78289.95,0.0,0.9759,4e-05,2.25236]
[1777713950785,36.36,78289.96,0.0,0.97589,4e-05,2.25266]
[1777713958109,36.36,78288.71,0.0,0.97584,4e-05,2.25695]
[1777713963876,36.36,78287.41,0.0,0.97578,4e-05,2.2613]
[1777713968912,36.37,78283.86,0.0,0.97564,4e-05,2.27238]
[1777713975961,36.37,78284.12,0.0,0.97565,4e-05,2.27184]
[1777713983010,36.37,78289.03,0.0,0.97584,4e-05,2.25707]
[1777713988319,36.37,78292.55,0.0,0.97597,4e-05,2.24653]
[1777713995094,36.37,78294.07,0.0,0.97607,4e-05,2.23819]
[1777714000129,36.37,78294.63,0.0,0.97609,4e-05,2.23673]
[1777714008460,36.37,78295.45,0.0,0.97611,4e-05,2.23466]
[1777714016240,36.37,78296.86,0.0,0.97616,4e-05,2.2307]
[1777714021275,36.37,78298.11,0.0,0.97621,4e-05,2.22713]
[1777714027317,36.38,78298.54,0.0,0.97622,4e-05,2.22608]
[1777714033359,36.38,78299.42,0.0,0.97625,4e-05,2.22369]
[1777714038395,36.38,78301.11,0.0,0.97632,4e-05,2.21881]
[1777714043429,36.38,78301.07,0.0,0.97631,4e-05,2.21921]
[1777714048741,36.38,78301.46,0.0,0.97632,4e-05,2.21827]
[1777714057528,36.38,78301.37,0.0,0.97635,4e-05,2.21496]
[1777714062564,36.38,78301.57,0.0,0.97636,4e-05,2.2146]
[1777714068881,36.38,78301.73,0.0,0.97636,4e-05,2.21441]
[1777714075654,36.39,78304.22,0.0,0.97645,4e-05,2.20727]
[1777714080690,36.39,78304.64,0.0,0.97647,4e-05,2.20629]
[1777714086732,36.39,78304.65,0.0,0.97646,4e-05,2.20658]
[1777714092774,36.39,78305.07,0.0,0.97647,4e-05,2.20564]
[1777714097809,36.39,78308.1,0.0,0.97659,4e-05,2.19682]
[1777714102845,36.39,78308.32,0.0,0.97659,4e-05,2.19647]
[1777714107880,36.39,78307.79,0.0,0.97657,4e-05,2.19837]
[1777714113922,36.39,78307.83,0.0,0.9766,4e-05,2.19462]
[1777714119231,36.4,78307.54,0.0,0.97659,4e-05,2.1958]
[1777714124999,36.4,78306.31,0.0,0.97654,4e-05,2.19985]
[1777714130038,36.4,78304.21,0.0,0.97645,4e-05,2.20642]
[1777714135074,36.4,78302.69,0.0,0.97639,4e-05,2.21119]
[1777714140108,36.4,78302.26,0.0,0.97637,4e-05,2.21269]
[1777714145145,36.4,78302.3,0.0,0.97637,4e-05,2.21278]
[1777714150178,36.4,78302.13,0.0,0.97636,4e-05,2.21351]
[1777714155213,36.4,78302.23,0.0,0.97636,4e-05,2.21341]
[1777714160251,36.4,78302.83,0.0,0.97638,4e-05,2.21183]
[1777714165301,36.4,78301.31,0.0,0.97632,4e-05,2.21659]
[1777714170336,36.41,78301.15,0.0,0.97631,4e-05,2.21725]
[1777714177386,36.41,78301.06,0.0,0.97635,4e-05,2.21376]
[1777714182421,36.41,78300.56,0.0,0.97633,4e-05,2.21547]
[1777714189730,36.41,78300.21,0.0,0.97631,4e-05,2.21684]
[1777714196516,36.41,78300.21,0.0,0.97631,4e-05,2.21708]
[1777714204579,36.41,78299.83,0.0,0.97629,4e-05,2.21858]
[1777714206592,36.41,78284.39,0.0,0.97568,4e-05,2.26555]
[1777714207599,36.41,78268.17,0.0,0.97503,4e-05,2.31561]
[1777714208606,36.41,78246.3,0.0,0.97414,4e-05,2.38434]
[1777714209611,36.41,78235.49,0.0,0.97369,4e-05,2.4187]
[1777714210618,36.41,78218.13,0.0,0.97295,4e-05,2.47473]
[1777714211630,36.41,78215.71,0.0,0.97285,4e-05,2.48191]
[1777714213639,36.4,78227.24,0.0,0.97336,4e-05,2.44367]
[1777714218677,36.4,78231.97,0.0,0.97358,4e-05,2.42694]
[1777714223712,36.39,78231.43,0.0,0.97357,4e-05,2.42733]
[1777714228745,36.39,78231.33,0.0,0.97359,4e-05,2.42631]
[1777714233779,36.38,78230.37,0.0,0.97361,4e-05,2.42383]
[1777714238814,36.38,78232.39,0.0,0.97371,4e-05,2.41605]
[1777714243849,36.37,78231.88,0.0,0.97371,4e-05,2.41641]
[1777714248884,36.37,78232.41,0.0,0.97374,4e-05,2.41348]
[1777714253919,36.36,78233.99,0.0,0.97383,4e-05,2.4072]
[1777714258954,36.36,78234.45,0.0,0.97386,4e-05,2.40458]
[1777714263989,36.35,78235.29,0.0,0.97391,4e-05,2.40077]
[1777714270297,36.35,78234.49,0.0,0.97389,4e-05,2.402]
[1777714276073,36.34,78237.09,0.0,0.97402,4e-05,2.39239]
[1777714282115,36.34,78236.07,0.0,0.97399,4e-05,2.39446]
[1777714287151,36.33,78235.04,0.0,0.97396,4e-05,2.39677]
[1777714292184,36.33,78238.82,0.0,0.97417,4e-05,2.37964]
[1777714297220,36.33,78242.76,0.0,0.97435,4e-05,2.36636]
[1777714302255,36.32,78246.28,0.0,0.9745,4e-05,2.35454]
[1777714308297,36.32,78245.1,0.0,0.97446,4e-05,2.35751]
[1777714312328,36.32,78253.57,0.0,0.97482,4e-05,2.33036]
[1777714317360,36.32,78254.27,0.0,0.97485,4e-05,2.32779]
[1777714322395,36.31,78250.78,0.0,0.97471,4e-05,2.33834]
[1777714327430,36.31,78250.15,0.0,0.97469,4e-05,2.33986]
[1777714332465,36.31,78250.39,0.0,0.97471,4e-05,2.33862]
[1777714340789,36.31,78250.89,0.0,0.97474,4e-05,2.33627]
[1777714346563,36.31,78249.72,0.0,0.9747,4e-05,2.33953]
[1777714351598,36.3,78249.56,0.0,0.97474,4e-05,2.33549]
[1777714356632,36.3,78246.68,0.0,0.97462,4e-05,2.3442]
[1777714361669,36.3,78245.99,0.0,0.9746,4e-05,2.34595]
[1777714369727,36.3,78247.66,0.0,0.97468,4e-05,2.34008]
[1777714375765,36.3,78247.1,0.0,0.97466,4e-05,2.34133]
[1777714381070,36.29,78247.53,0.0,0.97468,4e-05,2.33964]
[1777714388860,36.29,78247.53,0.0,0.97469,4e-05,2.33912]
[1777714393895,36.29,78249.25,0.0,0.97476,4e-05,2.33342]
[1777714398931,36.29,78249.01,0.0,0.97476,4e-05,2.33391]
[1777714403966,36.29,78248.75,0.0,0.97475,4e-05,2.33448]
[1777714410010,36.29,78247.9,0.0,0.97472,4e-05,2.33685]
[1777714415048,36.29,78246.4,0.0,0.9747,4e-05,2.33718]
[1777714420078,36.29,78246.15,0.0,0.9747,4e-05,2.33771]
[1777714427127,36.28,78246.07,0.0,0.9747,4e-05,2.33757]
[1777714432162,36.28,78246.45,0.0,0.97472,4e-05,2.33607]
[1777714438204,36.28,78246.25,0.0,0.97471,4e-05,2.33632]
[1777714445254,36.28,78245.66,0.0,0.9747,4e-05,2.33772]
[1777714450289,36.28,78245.79,0.0,0.97471,4e-05,2.33702]
[1777714455325,36.28,78245.77,0.0,0.97471,4e-05,2.3368]
[1777714460358,36.28,78250.53,0.0,0.97491,4e-05,2.32164]
[1777714463383,36.28,78256.35,0.0,0.97514,4e-05,2.30339]
[1777714465394,36.28,78261.4,0.0,0.97535,4e-05,2.28773]
[1777714467408,36.28,78270.35,0.0,0.9757,4e-05,2.2602]
[1777714470429,36.28,78276.86,0.0,0.97596,4e-05,2.24051]
[1777714471703,36.28,78283.63,0.0,0.97626,4e-05,2.216]
[1777714474457,36.28,78287.37,0.0,0.9764,4e-05,2.2051]
[1777714479492,36.28,78290.03,0.0,0.97649,4e-05,2.19786]
[1777714483519,36.29,78295.13,0.0,0.97668,4e-05,2.18321]
[1777714488555,36.29,78293.55,0.0,0.97661,4e-05,2.18878]
[1777714491844,36.29,78289.53,0.0,0.97645,4e-05,2.20131]
[1777714499633,36.3,78288.95,0.0,0.97641,4e-05,2.20417]
[1777714504668,36.3,78290.78,0.0,0.97648,4e-05,2.19938]
[1777714510710,36.3,78289.96,0.0,0.97643,4e-05,2.20275]
[1777714515744,36.31,78289.31,0.0,0.9764,4e-05,2.20544]
[1777714520780,36.31,78290.22,0.0,0.97642,4e-05,2.20344]
[1777714525815,36.31,78291.67,0.0,0.97647,4e-05,2.19982]
[1777714530850,36.32,78298.36,0.0,0.97672,4e-05,2.18052]
[1777714533871,36.32,78300.77,0.0,0.97684,4e-05,2.16989]
[1777714538906,36.32,78302.72,0.0,0.97691,4e-05,2.16505]
[1777714543941,36.33,78303.26,0.0,0.97691,4e-05,2.16444]
[1777714548975,36.33,78303.03,0.0,0.97689,4e-05,2.1663]
[1777714557033,36.34,78303.42,0.0,0.97688,4e-05,2.16671]
[1777714562335,36.34,78304.14,0.0,0.9769,4e-05,2.16553]
[1777714568109,36.35,78305.68,0.0,0.97694,4e-05,2.16209]
[1777714573144,36.35,78307.17,0.0,0.97699,4e-05,2.15864]
[1777714578179,36.36,78306.83,0.0,0.97696,4e-05,2.16059]
[1777714583215,36.36,78308.9,0.0,0.97703,4e-05,2.15537]
[1777714590263,36.37,78309.53,0.0,0.97704,4e-05,2.15486]
[1777714595298,36.37,78313.21,0.0,0.9772,4e-05,2.14105]
[1777714600333,36.37,78313.69,0.0,0.97721,4e-05,2.1407]
[1777714605368,36.38,78315.86,0.0,0.97727,4e-05,2.1354]
[1777714609398,36.38,78319.28,0.0,0.97739,4e-05,2.1263]
[1777714611410,36.39,78334.66,0.0,0.97795,4e-05,2.0822]
[1777714616445,36.39,78340.91,0.0,0.97816,4e-05,2.06592]
[1777714621481,36.4,78341.17,0.0,0.97815,4e-05,2.06687]
[1777714626518,36.41,78342.21,0.0,0.97816,4e-05,2.06557]
[1777714631550,36.42,78348.14,0.0,0.97835,4e-05,2.05036]
[1777714636585,36.42,78348.03,0.0,0.97833,4e-05,2.05243]
[1777714640614,36.43,78354.44,0.0,0.97854,4e-05,2.03565]
[1777714642895,36.43,78359.48,0.0,0.97871,4e-05,2.02218]
[1777714644641,36.44,78363.18,0.0,0.97883,4e-05,2.01259]
[1777714649678,36.44,78362.94,0.0,0.9788,4e-05,2.01531]
[1777714654711,36.45,78364.01,0.0,0.97885,4e-05,2.01054]
[1777714659745,36.46,78365.17,0.0,0.97886,4e-05,2.00934]
[1777714664781,36.47,78367.53,0.0,0.97892,4e-05,2.00481]
[1777714668809,36.48,78359.18,0.0,0.9786,4e-05,2.02986]
[1777714671831,36.48,78354.79,0.0,0.97843,4e-05,2.04339]
[1777714676865,36.49,78355.68,0.0,0.97844,4e-05,2.04266]
[1777714681900,36.5,78351.85,0.0,0.97828,4e-05,2.05527]
[1777714686940,36.51,78353.06,0.0,0.97831,4e-05,2.05351]
[1777714691971,36.51,78353.22,0.0,0.97829,4e-05,2.05474]
[1777714698014,36.52,78353.54,0.0,0.97828,4e-05,2.05584]
[1777714703049,36.53,78352.18,0.0,0.97821,4e-05,2.06138]
[1777714708083,36.54,78353.36,0.0,0.97823,4e-05,2.05964]
[1777714713118,36.55,78351.86,0.0,0.97819,4e-05,2.062]
[1777714722184,36.55,78350.1,0.0,0.9781,4e-05,2.06878]
[1777714727217,36.56,78350.79,0.0,0.97811,4e-05,2.06841]
[1777714732251,36.57,78349.41,0.0,0.97804,4e-05,2.07356]
[1777714737286,36.57,78349.71,0.0,0.97806,4e-05,2.0724]
[1777714742322,36.57,78354.63,0.0,0.97824,4e-05,2.05846]
[1777714746350,36.57,78361.34,0.0,0.97847,4e-05,2.04007]
[1777714751386,36.57,78362.59,0.0,0.97851,4e-05,2.03653]
[1777714757427,36.57,78361.38,0.0,0.97847,4e-05,2.03997]
[1777714762462,36.57,78357.13,0.0,0.97832,4e-05,2.05198]
[1777714767497,36.57,78352.41,0.0,0.97815,4e-05,2.06562]
[1777714768504,36.57,78344.09,0.0,0.97784,4e-05,2.08937]
[1777714773848,36.57,78334.48,0.0,0.97751,4e-05,2.11459]
[1777714775553,36.58,78330.29,0.0,0.97735,4e-05,2.12726]
[1777714777568,36.58,78321.44,0.0,0.97703,4e-05,2.15284]
[1777714780588,36.57,78313.98,0.0,0.97675,4e-05,2.17463]
[1777714785622,36.58,78312.4,0.0,0.97668,4e-05,2.1801]
[1777714790658,36.57,78315.65,0.0,0.97681,4e-05,2.16982]
[1777714795695,36.57,78312.18,0.0,0.97669,4e-05,2.17905]
[1777714796702,36.57,78306.96,0.0,0.97649,4e-05,2.19437]
[1777714798716,36.57,78299.02,0.0,0.97619,4e-05,2.21803]
[1777714800732,36.57,78291.46,0.0,0.9759,4e-05,2.24026]
[1777714805765,36.56,78287.53,0.0,0.97575,4e-05,2.25167]
[1777714810800,36.56,78285.73,0.0,0.9757,4e-05,2.25621]
[1777714815835,36.55,78285.93,0.0,0.97572,4e-05,2.25429]
[1777714820870,36.56,78285.37,0.0,0.97569,4e-05,2.25622]
[1777714825906,36.55,78286.61,0.0,0.97575,4e-05,2.25193]
[1777714832954,36.55,78285.82,0.0,0.97577,4e-05,2.24948]
[1777714837989,36.55,78284.83,0.0,0.97573,4e-05,2.25277]
[1777714843027,36.55,78284.87,0.0,0.97575,4e-05,2.2514]
[1777714848062,36.54,78284.41,0.0,0.97575,4e-05,2.25118]
[1777714853097,36.53,78284.62,0.0,0.97578,4e-05,2.24894]
[1777714861153,36.52,78284.59,0.0,0.97581,4e-05,2.24651]
[1777714868202,36.51,78284.35,0.0,0.97583,4e-05,2.24506]
[1777714869209,36.51,78275.3,0.0,0.97547,4e-05,2.2728]
[1777714870216,36.51,78275.02,0.0,0.97546,4e-05,2.2733]
[1777714876273,36.5,78276.92,0.0,0.97556,4e-05,2.26528]
[1777714881308,36.49,78279.2,0.0,0.97568,4e-05,2.25611]
[1777714886343,36.49,78281.82,0.0,0.97581,4e-05,2.24634]
[1777714892385,36.48,78282.75,0.0,0.97591,4e-05,2.23733]
[1777714898427,36.47,78284.84,0.0,0.97602,4e-05,2.22893]
[1777714903462,36.46,78286.4,0.0,0.97611,4e-05,2.22253]
[1777714909511,36.45,78287.84,0.0,0.97619,4e-05,2.21619]
[1777714914831,36.45,78288.82,0.0,0.97622,4e-05,2.21348]
[1777714920589,36.45,78289.04,0.0,0.97623,4e-05,2.21311]
[1777714925624,36.46,78289.07,0.0,0.97622,4e-05,2.21326]
[1777714930660,36.46,78289.35,0.0,0.97623,4e-05,2.21264]
[1777714932674,36.46,78294.84,0.0,0.97645,4e-05,2.19586]
[1777714937709,36.45,78296.53,0.0,0.97653,4e-05,2.18935]
[1777714942743,36.45,78294.71,0.0,0.97647,4e-05,2.19449]
[1777714947779,36.44,78292.91,0.0,0.97642,4e-05,2.19845]
[1777714952813,36.44,78293.99,0.0,0.97652,4e-05,2.18978]
[1777714960870,36.44,78293.51,0.0,0.9765,4e-05,2.1913]
[1777714965905,36.44,78292.03,0.0,0.97643,4e-05,2.19625]
[1777714972955,36.44,78291.2,0.0,0.97639,4e-05,2.19943]
[1777714977991,36.44,78290.46,0.0,0.97636,4e-05,2.20214]
[1777714984033,36.45,78290.89,0.0,0.97637,4e-05,2.20141]
[1777714990075,36.45,78290.97,0.0,0.97636,4e-05,2.20173]
[1777714995398,36.45,78291.01,0.0,0.97636,4e-05,2.20206]
[1777715003167,36.45,78291.18,0.0,0.97636,4e-05,2.20226]
[1777715008201,36.46,78291.81,0.0,0.97637,4e-05,2.2008]
[1777715013236,36.46,78293.48,0.0,0.97647,4e-05,2.19222]
[1777715014243,36.46,78300.94,0.0,0.97676,4e-05,2.17004]
[1777715015250,36.46,78302.45,0.0,0.97682,4e-05,2.16569]
[1777715020284,36.46,78302.76,0.0,0.97682,4e-05,2.16547]
[1777715025320,36.46,78302.03,0.0,0.97678,4e-05,2.16834]
[1777715030354,36.47,78303.06,0.0,0.97681,4e-05,2.16597]
[1777715035392,36.47,78303.74,0.0,0.97683,4e-05,2.16465]
[1777715040427,36.47,78303.87,0.0,0.97682,4e-05,2.16495]
[1777715045462,36.48,78303.85,0.0,0.97681,4e-05,2.16584]
[1777715048483,36.48,78310.41,0.0,0.97706,4e-05,2.14689]
[1777715054525,36.48,78309.84,0.0,0.97702,4e-05,2.14957]
[1777715060570,36.49,78309.66,0.0,0.97701,4e-05,2.15093]
[1777715065894,36.49,78307.51,0.0,0.97691,4e-05,2.15822]
[1777715067615,36.49,78300.39,0.0,0.97664,4e-05,2.17964]
[1777715072650,36.49,78299.26,0.0,0.97663,4e-05,2.1796]
[1777715078693,36.5,78298.85,0.0,0.9766,4e-05,2.18158]
[1777715083728,36.5,78299.04,0.0,0.9766,4e-05,2.18164]
[1777715096105,36.51,78298.05,0.0,0.97654,4e-05,2.18612]
[1777715097826,36.51,78287.11,0.0,0.97612,4e-05,2.21919]
[1777715102862,36.51,78285.81,0.0,0.97606,4e-05,2.22345]
[1777715106175,36.51,78291.5,0.0,0.97628,4e-05,2.20652]
[1777715111925,36.51,78290.41,0.0,0.97623,4e-05,2.21036]
[1777715116960,36.51,78290.11,0.0,0.97621,4e-05,2.2117]
[1777715121995,36.52,78290.69,0.0,0.97623,4e-05,2.21042]
[1777715127030,36.52,78291.85,0.0,0.97627,4e-05,2.20744]
[1777715136385,36.52,78292.01,0.0,0.9763,4e-05,2.20388]
[1777715144149,36.53,78292.13,0.0,0.9763,4e-05,2.20443]
[1777715151198,36.53,78291.84,0.0,0.97627,4e-05,2.20612]
[1777715156529,36.53,78291.54,0.0,0.97626,4e-05,2.20762]
[1777715162275,36.54,78291.31,0.0,0.97624,4e-05,2.20903]
[1777715167310,36.54,78291.21,0.0,0.97623,4e-05,2.20993]
[1777715176670,36.54,78291.02,0.0,0.9762,4e-05,2.21157]
[1777715186448,36.55,78291.3,0.0,0.9762,4e-05,2.21193]
[1777715196810,36.55,78291.33,0.0,0.97623,4e-05,2.20909]
[1777715202559,36.56,78291.32,0.0,0.97622,4e-05,2.20973]
[1777715216663,36.56,78291.37,0.0,0.9762,4e-05,2.21144]
[1777715226731,36.57,78292.08,0.0,0.97621,4e-05,2.21053]
[1777715236801,36.57,78292.65,0.0,0.97621,4e-05,2.21004]
[1777715244860,36.58,78292.44,0.0,0.97619,4e-05,2.21164]
[1777715254936,36.58,78292.23,0.0,0.97621,4e-05,2.20942]
[1777715260977,36.59,78292.91,0.0,0.97623,4e-05,2.20812]
[1777715267301,36.59,78293.34,0.0,0.97624,4e-05,2.20757]
[1777715273061,36.59,78293.29,0.0,0.97622,4e-05,2.20847]
[1777715279103,36.6,78293.53,0.0,0.97622,4e-05,2.20848]
[1777715285145,36.6,78294.14,0.0,0.97624,4e-05,2.20737]
[1777715290181,36.6,78294.33,0.0,0.97624,4e-05,2.20739]
[1777715296222,36.6,78295.42,0.0,0.97627,4e-05,2.20485]
[1777715301258,36.61,78295.51,0.0,0.97627,4e-05,2.20518]
[1777715306293,36.61,78295.71,0.0,0.97627,4e-05,2.20517]
[1777715315356,36.61,78296.16,0.0,0.97631,4e-05,2.20082]
[1777715323412,36.62,78296.12,0.0,0.9763,4e-05,2.20191]
[1777715328447,36.62,78295.81,0.0,0.97628,4e-05,2.20342]
[1777715337791,36.63,78295.47,0.0,0.97625,4e-05,2.2056]
[1777715346577,36.63,78295.29,0.0,0.97623,4e-05,2.20705]
[1777715356644,36.63,78295.3,0.0,0.97622,4e-05,2.20814]
[1777715363696,36.64,78295.23,0.0,0.97621,4e-05,2.20912]
[1777715371753,36.64,78295.23,0.0,0.97624,4e-05,2.20593]
[1777715375781,36.64,78289.66,0.0,0.97601,4e-05,2.2231]
[1777715378071,36.64,78285.93,0.0,0.97586,4e-05,2.2346]
[1777715385850,36.65,78286.53,0.0,0.97588,4e-05,2.23328]
[1777715390886,36.65,78283.24,0.0,0.97575,4e-05,2.24351]
[1777715395921,36.65,78282.93,0.0,0.97573,4e-05,2.24465]
[1777715400956,36.65,78287.42,0.0,0.97591,4e-05,2.23126]
[1777715405991,36.65,78290.4,0.0,0.97602,4e-05,2.22262]
[1777715411026,36.65,78290.03,0.0,0.976,4e-05,2.22408]
[1777715418352,36.65,78290.1,0.0,0.976,4e-05,2.22433]
[1777715425124,36.66,78290.52,0.0,0.97601,4e-05,2.22349]
[1777715430159,36.66,78290.07,0.0,0.97599,4e-05,2.22513]
[1777715438493,36.66,78289.96,0.0,0.97602,4e-05,2.22185]
[1777715445276,36.66,78289.27,0.0,0.97599,4e-05,2.22434]
[1777715450309,36.66,78290.67,0.0,0.97604,4e-05,2.22038]
[1777715455346,36.66,78290.64,0.0,0.97603,4e-05,2.22074]
[1777715460380,36.66,78290.43,0.0,0.97602,4e-05,2.22163]
[1777715466424,36.67,78290.33,0.0,0.97601,4e-05,2.22221]
[1777715472463,36.67,78288.05,0.0,0.97592,4e-05,2.2293]
[1777715478780,36.67,78287.62,0.0,0.9759,4e-05,2.2308]
[1777715488850,36.67,78287.42,0.0,0.97589,4e-05,2.23173]
[1777715495631,36.67,78287.47,0.0,0.97593,4e-05,2.22774]
[1777715502678,36.67,78288.28,0.0,0.97596,4e-05,2.22557]
[1777715508990,36.67,78288.24,0.0,0.97595,4e-05,2.22597]
[1777715519060,36.67,78288.87,0.0,0.97597,4e-05,2.22443]
[1777715525838,36.67,78288.87,0.0,0.97597,4e-05,2.22464]
[1777715530874,36.67,78289.61,0.0,0.976,4e-05,2.2226]
[1777715539202,36.68,78289.38,0.0,0.97599,4e-05,2.22365]
[1777715546986,36.68,78288.87,0.0,0.97596,4e-05,2.22552]
[1777715553028,36.68,78288.57,0.0,0.97599,4e-05,2.22259]
[1777715558065,36.68,78285.52,0.0,0.97587,4e-05,2.23201]
[1777715563098,36.68,78286.81,0.0,0.97591,4e-05,2.22826]
[1777715569410,36.68,78288.67,0.0,0.97598,4e-05,2.22287]
[1777715579480,36.68,78289.41,0.0,0.97601,4e-05,2.22106]
[1777715585253,36.68,78288.62,0.0,0.97597,4e-05,2.2237]
[1777715591296,36.69,78290.93,0.0,0.97606,4e-05,2.21708]
[1777715596331,36.69,78290.85,0.0,0.97605,4e-05,2.21761]
[1777715603379,36.69,78294.92,0.0,0.9762,4e-05,2.20588]
[1777715608414,36.69,78294.4,0.0,0.97618,4e-05,2.20782]
[1777715616471,36.69,78293.32,0.0,0.97617,4e-05,2.20757]
[1777715621506,36.69,78293.06,0.0,0.97616,4e-05,2.20872]
[1777715624526,36.7,78288.28,0.0,0.97597,4e-05,2.22326]
[1777715629831,36.7,78287.29,0.0,0.97593,4e-05,2.22645]
[1777715636611,36.7,78286.61,0.0,0.9759,4e-05,2.22873]
[1777715641646,36.7,78286.16,0.0,0.97588,4e-05,2.23022]
[1777715645674,36.7,78280.68,0.0,0.97566,4e-05,2.24689]
[1777715650709,36.7,78281.59,0.0,0.9757,4e-05,2.24413]
[1777715655744,36.7,78282.23,0.0,0.97572,4e-05,2.24222]
[1777715662793,36.7,78282.72,0.0,0.97574,4e-05,2.24082]
[1777715668835,36.7,78282.99,0.0,0.97575,4e-05,2.24009]
[1777715673871,36.7,78278.77,0.0,0.97562,4e-05,2.24887]
[1777715680185,36.7,78272.54,0.0,0.97537,4e-05,2.26797]
[1777715685954,36.7,78269.4,0.0,0.97525,4e-05,2.27757]
[1777715690255,36.7,78275.0,0.0,0.97547,4e-05,2.26039]
[1777715696024,36.7,78276.13,0.0,0.97552,4e-05,2.25703]
[1777715698039,36.7,78281.64,0.0,0.97574,4e-05,2.2403]
[1777715700053,36.7,78281.61,0.0,0.97573,4e-05,2.24048]
[1777715704081,36.7,78290.14,0.0,0.97607,4e-05,2.2149]
[1777715705089,36.7,78295.93,0.0,0.97629,4e-05,2.19761]
[1777715706095,36.7,78295.25,0.0,0.97626,4e-05,2.19975]
[1777715711130,36.7,78295.95,0.0,0.97628,4e-05,2.19822]
[1777715716166,36.71,78296.24,0.0,0.97628,4e-05,2.19807]
[1777715721200,36.71,78296.0,0.0,0.97627,4e-05,2.19938]
[1777715726236,36.71,78296.22,0.0,0.97627,4e-05,2.19931]
[1777715731272,36.72,78298.02,0.0,0.97637,4e-05,2.1905]
[1777715736305,36.72,78293.6,0.0,0.97619,4e-05,2.20436]
[1777715746376,36.72,78293.88,0.0,0.97619,4e-05,2.20464]
[1777715751411,36.73,78293.56,0.0,0.97617,4e-05,2.20617]
[1777715760745,36.73,78293.49,0.0,0.97615,4e-05,2.2074]
[1777715770816,36.73,78293.43,0.0,0.97614,4e-05,2.20873]
[1777715780885,36.74,78293.27,0.0,0.97611,4e-05,2.21037]
[1777715790956,36.74,78292.25,0.0,0.97606,4e-05,2.21459]
[1777715798747,36.75,78292.08,0.0,0.97608,4e-05,2.21198]
[1777715803781,36.75,78291.91,0.0,0.97607,4e-05,2.21309]
[1777715811103,36.75,78291.95,0.0,0.97606,4e-05,2.2138]
[1777715817881,36.76,78292.08,0.0,0.97605,4e-05,2.21423]
[1777715822919,36.76,78290.12,0.0,0.97597,4e-05,2.22069]
[1777715827952,36.76,78286.68,0.0,0.97583,4e-05,2.23151]
[1777715829967,36.76,78281.1,0.0,0.97561,4e-05,2.24855]
[1777715835002,36.76,78281.14,0.0,0.9756,4e-05,2.24874]
[1777715841317,36.77,78281.1,0.0,0.9756,4e-05,2.24924]
[1777715847086,36.77,78281.49,0.0,0.97561,4e-05,2.24831]
[1777715853130,36.77,78282.25,0.0,0.97568,4e-05,2.24217]
[1777715858165,36.77,78279.17,0.0,0.97555,4e-05,2.25174]
[1777715864205,36.77,78277.2,0.0,0.97547,4e-05,2.25793]
[1777715869240,36.77,78276.59,0.0,0.97545,4e-05,2.25993]
[1777715877295,36.77,78274.43,0.0,0.97536,4e-05,2.2667]
[1777715885351,36.77,78275.75,0.0,0.97541,4e-05,2.26279]
[1777715890387,36.77,78276.06,0.0,0.97542,4e-05,2.26189]
[1777715896429,36.77,78276.36,0.0,0.97543,4e-05,2.26099]
[1777715901737,36.77,78276.75,0.0,0.97545,4e-05,2.25981]
[1777715905495,36.77,78271.19,0.0,0.97523,4e-05,2.27661]
[1777715910530,36.77,78269.06,0.0,0.97516,4e-05,2.28218]
[1777715915564,36.76,78266.2,0.0,0.97509,4e-05,2.28619]
[1777715920598,36.76,78264.94,0.0,0.97504,4e-05,2.28995]
[1777715926641,36.76,78264.23,0.0,0.97502,4e-05,2.29198]
[1777715931950,36.76,78263.54,0.0,0.97499,4e-05,2.29397]
[1777715940738,36.76,78262.84,0.0,0.97496,4e-05,2.29587]
[1777715945774,36.76,78263.3,0.0,0.97499,4e-05,2.29428]
[1777715950812,36.76,78267.19,0.0,0.97514,4e-05,2.28223]
[1777715952091,36.76,78260.31,0.0,0.97486,4e-05,2.30342]
[1777715960882,36.76,78259.1,0.0,0.97482,4e-05,2.30675]
[1777715965917,36.76,78257.72,0.0,0.97477,4e-05,2.31079]
[1777715970952,36.76,78257.52,0.0,0.97476,4e-05,2.31116]
[1777715975987,36.76,78256.09,0.0,0.97475,4e-05,2.3112]
[1777715981026,36.75,78256.6,0.0,0.97477,4e-05,2.30942]
[1777715987065,36.75,78257.59,0.0,0.97482,4e-05,2.30614]
[1777715992371,36.75,78263.46,0.0,0.97506,4e-05,2.28785]
[1777716000156,36.75,78263.38,0.0,0.97505,4e-05,2.28808]
[1777716005191,36.75,78263.77,0.0,0.97507,4e-05,2.2869]
[1777716010226,36.75,78261.12,0.0,0.97496,4e-05,2.29508]
[1777716016268,36.75,78262.03,0.0,0.975,4e-05,2.29224]
[1777716021303,36.75,78262.66,0.0,0.97503,4e-05,2.29027]
[1777716027345,36.75,78262.41,0.0,0.97503,4e-05,2.28985]
[1777716032651,36.74,78262.59,0.0,0.97511,4e-05,2.28281]
[1777716038422,36.73,78263.27,0.0,0.97516,4e-05,2.27883]
[1777716044464,36.73,78262.45,0.0,0.97514,4e-05,2.28026]
[1777716049499,36.72,78261.92,0.0,0.97515,4e-05,2.28004]
[1777716054539,36.71,78261.88,0.0,0.97517,4e-05,2.27835]
[1777716063598,36.71,78263.38,0.0,0.97523,4e-05,2.27389]
[1777716068631,36.71,78268.59,0.0,0.97544,4e-05,2.25801]
[1777716073667,36.71,78269.18,0.0,0.97546,4e-05,2.25632]
[1777716078702,36.71,78270.56,0.0,0.97551,4e-05,2.25221]
[1777716083737,36.71,78271.85,0.0,0.97556,4e-05,2.24837]
[1777716088772,36.71,78273.35,0.0,0.97562,4e-05,2.2439]
[1777716097836,36.71,78273.24,0.0,0.97566,4e-05,2.2403]
[1777716103141,36.71,78275.49,0.0,0.97574,4e-05,2.23359]
[1777716110926,36.72,78275.99,0.0,0.97576,4e-05,2.23226]
[1777716119989,36.7,78276.87,0.0,0.97583,4e-05,2.22718]
[1777716125025,36.7,78277.28,0.0,0.97587,4e-05,2.22419]
[1777716133352,36.69,78276.81,0.0,0.97588,4e-05,2.22288]
[1777716139126,36.68,78273.33,0.0,0.97577,4e-05,2.2314]
[1777716146175,36.67,78272.78,0.0,0.97578,4e-05,2.23074]
[1777716152217,36.66,78271.09,0.0,0.97578,4e-05,2.22981]
[1777716158259,36.65,78269.71,0.0,0.97575,4e-05,2.23211]
[1777716163562,36.64,78270.03,0.0,0.97578,4e-05,2.22964]
[1777716170345,36.64,78266.86,0.0,0.97568,4e-05,2.23716]
[1777716177394,36.63,78266.11,0.0,0.97568,4e-05,2.23729]
[1777716183702,36.62,78268.97,0.0,0.97582,4e-05,2.22647]
[1777716188472,36.61,78260.78,0.0,0.97551,4e-05,2.25022]
[1777716193772,36.6,78259.8,0.0,0.9755,4e-05,2.25121]
[1777716200556,36.6,78259.27,0.0,0.97549,4e-05,2.25159]
[1777716205594,36.6,78258.9,0.0,0.97549,4e-05,2.2522]
[1777716211633,36.59,78257.98,0.0,0.9755,4e-05,2.25004]
[1777716216668,36.59,78259.83,0.0,0.97557,4e-05,2.24467]
[1777716222710,36.6,78258.65,0.0,0.97552,4e-05,2.24875]
[1777716227745,36.6,78257.62,0.0,0.97547,4e-05,2.25223]
[1777716232780,36.6,78257.01,0.0,0.97544,4e-05,2.25442]
[1777716237816,36.6,78256.77,0.0,0.97543,4e-05,2.25548]
[1777716242850,36.6,78256.27,0.0,0.97541,4e-05,2.25695]
[1777716247886,36.6,78255.89,0.0,0.97539,4e-05,2.25844]
[1777716252920,36.6,78258.9,0.0,0.97552,4e-05,2.24844]
[1777716257955,36.59,78259.32,0.0,0.97556,4e-05,2.24566]
[1777716262990,36.59,78260.1,0.0,0.97561,4e-05,2.2418]
[1777716268025,36.59,78256.04,0.0,0.97544,4e-05,2.25455]
[1777716273060,36.59,78256.46,0.0,0.9755,4e-05,2.24946]
[1777716278094,36.59,78256.12,0.0,0.97548,4e-05,2.25085]
[1777716284407,36.59,78256.12,0.0,0.97547,4e-05,2.25128]
[1777716290180,36.59,78254.33,0.0,0.9754,4e-05,2.25718]
[1777716296220,36.59,78254.42,0.0,0.97539,4e-05,2.25731]
[1777716298235,36.6,78265.95,0.0,0.97585,4e-05,2.2223]
[1777716299241,36.6,78277.52,0.0,0.97631,4e-05,2.18757]
[1777716302269,36.6,78282.74,0.0,0.9765,4e-05,2.17251]
[1777716307303,36.59,78283.52,0.0,0.97654,4e-05,2.16926]
[1777716312335,36.59,78284.74,0.0,0.9766,4e-05,2.16468]
[1777716317371,36.59,78283.54,0.0,0.97655,4e-05,2.16839]
[1777716321398,36.59,78277.9,0.0,0.97633,4e-05,2.18585]
[1777716326435,36.6,78273.59,0.0,0.97615,4e-05,2.19943]
[1777716331469,36.6,78268.75,0.0,0.976,4e-05,2.21052]
[1777716336504,36.6,78265.75,0.0,0.97587,4e-05,2.22014]
[1777716342546,36.6,78264.35,0.0,0.97581,4e-05,2.22499]
[1777716347581,36.61,78262.71,0.0,0.97573,4e-05,2.23049]
[1777716354897,36.61,78261.95,0.0,0.97569,4e-05,2.23364]
[1777716360672,36.61,78261.16,0.0,0.97566,4e-05,2.23658]
[1777716365707,36.61,78264.33,0.0,0.97577,4e-05,2.22749]
[1777716370742,36.62,78266.0,0.0,0.97583,4e-05,2.22299]
[1777716378798,36.62,78266.82,0.0,0.97585,4e-05,2.2214]
[1777716385848,36.62,78268.93,0.0,0.97593,4e-05,2.21588]
[1777716392900,36.63,78269.67,0.0,0.97599,4e-05,2.2103]
[1777716400959,36.63,78272.3,0.0,0.97608,4e-05,2.20325]
[1777716409014,36.63,78272.96,0.0,0.97609,4e-05,2.20213]
[1777716414049,36.64,78274.11,0.0,0.97613,4e-05,2.19919]
[1777716419084,36.64,78272.39,0.0,0.97606,4e-05,2.2049]
[1777716424120,36.64,78273.09,0.0,0.97608,4e-05,2.20329]
[1777716429154,36.64,78272.91,0.0,0.97607,4e-05,2.20431]
[1777716432175,36.64,78265.5,0.0,0.97577,4e-05,2.22698]
[1777716435461,36.65,78260.45,0.0,0.97557,4e-05,2.24248]
[1777716441238,36.65,78258.22,0.0,0.97548,4e-05,2.24953]
[1777716445531,36.65,78263.23,0.0,0.97567,4e-05,2.23442]
[1777716453322,36.65,78262.09,0.0,0.97566,4e-05,2.23431]
[1777716458357,36.65,78257.56,0.0,0.97548,4e-05,2.24848]
[1777716463392,36.65,78255.91,0.0,0.97541,4e-05,2.25382]
[1777716468427,36.65,78255.99,0.0,0.97541,4e-05,2.25388]
[1777716473463,36.65,78253.17,0.0,0.97529,4e-05,2.26278]
[1777716478500,36.66,78252.96,0.0,0.97528,4e-05,2.26366]
[1777716485811,36.66,78252.23,0.0,0.97524,4e-05,2.26623]
[1777716491588,36.66,78255.22,0.0,0.97536,4e-05,2.25731]
[1777716496624,36.66,78254.05,0.0,0.97531,4e-05,2.26121]
[1777716502665,36.66,78254.98,0.0,0.97534,4e-05,2.25872]
[1777716509715,36.66,78254.62,0.0,0.97532,4e-05,2.26026]
[1777716514749,36.66,78253.93,0.0,0.97533,4e-05,2.25852]
[1777716521798,36.67,78253.31,0.0,0.9753,4e-05,2.26087]
[1777716528848,36.67,78252.5,0.0,0.97527,4e-05,2.26378]
[1777716536162,36.67,78252.23,0.0,0.97525,4e-05,2.26509]
[1777716541941,36.67,78251.84,0.0,0.97523,4e-05,2.26659]
[1777716547983,36.67,78251.72,0.0,0.97522,4e-05,2.26732]
[1777716553025,36.67,78252.49,0.0,0.97525,4e-05,2.26526]
[1777716559064,36.68,78251.24,0.0,0.97519,4e-05,2.26955]
[1777716564099,36.68,78251.65,0.0,0.9752,4e-05,2.2686]
[1777716567120,36.68,78257.8,0.0,0.97545,4e-05,2.24993]
[1777716572155,36.68,78259.69,0.0,0.97556,4e-05,2.24053]
[1777716577193,36.68,78259.35,0.0,0.97554,4e-05,2.2421]
[1777716583235,36.68,78260.12,0.0,0.97556,4e-05,2.24038]
[1777716589277,36.69,78260.15,0.0,0.97555,4e-05,2.24092]
[1777716594312,36.69,78260.36,0.0,0.97556,4e-05,2.2408]
[1777716603375,36.69,78260.68,0.0,0.97556,4e-05,2.24073]
[1777716611431,36.7,78260.96,0.0,0.97556,4e-05,2.24067]
[1777716616726,36.7,78261.24,0.0,0.97556,4e-05,2.2403]
[1777716623515,36.7,78260.87,0.0,0.97554,4e-05,2.24209]
[1777716629556,36.7,78261.13,0.0,0.97554,4e-05,2.24186]
[1777716634592,36.71,78261.23,0.0,0.97558,4e-05,2.23789]
[1777716641643,36.71,78261.29,0.0,0.97558,4e-05,2.23838]
[1777716646936,36.71,78261.94,0.0,0.9756,4e-05,2.23689]
[1777716655739,36.71,78260.38,0.0,0.97552,4e-05,2.2425]
[1777716658760,36.72,78265.92,0.0,0.97574,4e-05,2.22593]
[1777716663795,36.72,78268.93,0.0,0.97585,4e-05,2.2173]
[1777716668830,36.72,78272.52,0.0,0.97599,4e-05,2.20694]
[1777716673865,36.72,78275.04,0.0,0.97608,4e-05,2.19984]
[1777716679909,36.72,78275.68,0.0,0.9761,4e-05,2.19849]
[1777716687216,36.73,78279.21,0.0,0.97623,4e-05,2.18865]
[1777716692998,36.73,78280.37,0.0,0.97631,4e-05,2.18156]
[1777716698034,36.73,78281.54,0.0,0.97635,4e-05,2.17854]
[1777716705082,36.73,78282.34,0.0,0.97637,4e-05,2.17683]
[1777716711124,36.74,78282.8,0.0,0.97638,4e-05,2.17602]
[1777716717166,36.74,78283.05,0.0,0.97638,4e-05,2.17584]
[1777716728244,36.74,78281.11,0.0,0.97629,4e-05,2.18272]
[1777716733280,36.75,78282.04,0.0,0.97632,4e-05,2.18039]
[1777716738312,36.75,78283.26,0.0,0.97637,4e-05,2.17722]
[1777716743350,36.75,78284.82,0.0,0.97642,4e-05,2.17305]
[1777716749391,36.75,78287.05,0.0,0.9765,4e-05,2.16705]
[1777716756441,36.76,78287.15,0.0,0.97653,4e-05,2.16345]
[1777716762482,36.76,78287.11,0.0,0.97652,4e-05,2.16423]
[1777716767777,36.76,78287.11,0.0,0.97652,4e-05,2.16478]
[1777716773559,36.76,78287.0,0.0,0.9765,4e-05,2.16575]
[1777716785644,36.77,78282.64,0.0,0.97632,4e-05,2.17987]
[1777716787917,36.77,78277.36,0.0,0.97611,4e-05,2.19586]
[1777716796722,36.77,78274.07,0.0,0.97597,4e-05,2.20659]
[1777716801756,36.78,78270.74,0.0,0.97583,4e-05,2.21708]
[1777716806795,36.78,78269.9,0.0,0.9758,4e-05,2.22007]
[1777716811829,36.78,78270.74,0.0,0.97587,4e-05,2.21389]
[1777716816863,36.78,78272.22,0.0,0.97592,4e-05,2.20996]
[1777716821899,36.78,78274.69,0.0,0.97601,4e-05,2.20309]
[1777716826935,36.79,78276.16,0.0,0.97606,4e-05,2.19922]
[1777716831972,36.79,78278.03,0.0,0.97612,4e-05,2.19414]
[1777716838273,36.79,78279.58,0.0,0.97618,4e-05,2.19013]
[1777716846067,36.8,78280.51,0.0,0.9762,4e-05,2.18815]
[1777716851103,36.8,78282.35,0.0,0.97627,4e-05,2.18315]
[1777716857145,36.8,78283.47,0.0,0.9763,4e-05,2.1804]
[1777716862180,36.8,78284.08,0.0,0.97632,4e-05,2.17907]
[1777716869229,36.81,78284.65,0.0,0.97633,4e-05,2.17803]
[1777716876278,36.81,78285.03,0.0,0.97638,4e-05,2.17346]
[1777716881314,36.81,78285.55,0.0,0.9764,4e-05,2.17239]
[1777716886350,36.81,78286.46,0.0,0.97642,4e-05,2.17027]
[1777716891384,36.81,78286.58,0.0,0.97642,4e-05,2.17039]
[1777716896419,36.82,78286.62,0.0,0.97642,4e-05,2.17074]
[1777716898433,36.82,78275.32,0.0,0.97598,4e-05,2.20465]
[1777716901455,36.82,78267.42,0.0,0.97566,4e-05,2.22859]
[1777716907496,36.82,78266.1,0.0,0.97561,4e-05,2.23269]
[1777716912531,36.82,78265.93,0.0,0.9756,4e-05,2.23332]
[1777716917565,36.82,78264.63,0.0,0.97555,4e-05,2.23742]
[1777716922601,36.82,78262.39,0.0,0.97545,4e-05,2.24439]
[1777716928906,36.82,78261.25,0.0,0.97541,4e-05,2.24804]
[1777716934685,36.82,78260.0,0.0,0.9754,4e-05,2.24789]
[1777716939720,36.82,78259.87,0.0,0.97539,4e-05,2.24848]
[1777716949048,36.82,78259.19,0.0,0.97536,4e-05,2.25091]
[1777716954831,36.83,78261.91,0.0,0.97546,4e-05,2.24288]
[1777716959863,36.83,78261.65,0.0,0.97545,4e-05,2.24396]
[1777716964899,36.83,78264.34,0.0,0.97555,4e-05,2.23606]
[1777716971948,36.83,78267.71,0.0,0.97568,4e-05,2.22622]
[1777716976983,36.83,78269.88,0.0,0.97576,4e-05,2.21992]
[1777716984032,36.83,78272.86,0.0,0.97588,4e-05,2.21129]
[1777716989329,36.83,78274.82,0.0,0.97595,4e-05,2.20565]
[1777716995109,36.83,78270.36,0.0,0.97581,4e-05,2.21527]
[1777717008200,36.84,78267.07,0.0,0.97567,4e-05,2.22591]
[1777717013234,36.84,78261.12,0.0,0.97543,4e-05,2.24424]
[1777717018269,36.84,78260.66,0.0,0.97541,4e-05,2.24587]
[1777717025319,36.84,78259.71,0.0,0.97537,4e-05,2.2491]
[1777717035389,36.84,78258.71,0.0,0.97532,4e-05,2.25263]
[1777717045457,36.84,78257.11,0.0,0.97525,4e-05,2.25801]
[1777717054524,36.85,78256.21,0.0,0.97525,4e-05,2.25702]
[1777717059824,36.85,78256.46,0.0,0.97526,4e-05,2.25657]
[1777717066607,36.85,78256.46,0.0,0.97525,4e-05,2.25695]
[1777717072648,36.85,78257.12,0.0,0.97528,4e-05,2.25525]
[1777717077683,36.85,78259.24,0.0,0.97536,4e-05,2.24908]
[1777717082722,36.85,78259.23,0.0,0.97535,4e-05,2.24942]
[1777717087754,36.85,78258.95,0.0,0.97534,4e-05,2.25058]
[1777717090041,36.85,78267.95,0.0,0.97571,4e-05,2.22263]
[1777717095810,36.85,78269.94,0.0,0.97578,4e-05,2.21682]
[1777717100845,36.86,78267.97,0.0,0.9757,4e-05,2.22321]
[1777717105880,36.86,78266.87,0.0,0.97565,4e-05,2.22688]
[1777717110916,36.86,78266.36,0.0,0.97563,4e-05,2.22875]
[1777717118972,36.86,78265.71,0.0,0.97564,4e-05,2.22714]
[1777717124009,36.86,78264.68,0.0,0.97559,4e-05,2.23062]
[1777717129043,36.86,78264.59,0.0,0.97558,4e-05,2.23125]
[1777717136092,36.87,78263.63,0.0,0.97554,4e-05,2.23466]
[1777717141127,36.87,78262.48,0.0,0.97549,4e-05,2.2385]
[1777717146160,36.87,78261.58,0.0,0.97545,4e-05,2.24158]
[1777717151196,36.87,78261.17,0.0,0.97542,4e-05,2.24317]
[1777717160533,36.87,78259.14,0.0,0.97534,4e-05,2.24996]
[1777717169322,36.88,78258.84,0.0,0.97532,4e-05,2.25146]
[1777717174357,36.88,78258.77,0.0,0.97535,4e-05,2.24782]
[1777717179391,36.87,78258.85,0.0,0.97537,4e-05,2.24641]
[1777717184427,36.87,78259.12,0.0,0.9754,4e-05,2.24406]
[1777717188459,36.86,78251.49,0.0,0.97511,4e-05,2.26619]
[1777717189466,36.86,78249.63,0.0,0.97504,4e-05,2.27156]
[1777717194500,36.86,78248.35,0.0,0.97499,4e-05,2.27484]
[1777717200813,36.86,78249.02,0.0,0.97502,4e-05,2.27287]
[1777717206584,36.86,78248.91,0.0,0.97502,4e-05,2.27327]
[1777717212627,36.86,78249.19,0.0,0.97503,4e-05,2.27246]
[1777717217662,36.86,78248.81,0.0,0.97501,4e-05,2.27365]
[1777717223705,36.86,78248.51,0.0,0.975,4e-05,2.27459]
[1777717230753,36.86,78247.85,0.0,0.97497,4e-05,2.27661]
[1777717238810,36.86,78247.57,0.0,0.975,4e-05,2.27327]
[1777717243844,36.86,78248.22,0.0,0.97503,4e-05,2.27127]
[1777717248879,36.86,78246.01,0.0,0.97494,4e-05,2.27806]
[1777717253914,36.86,78242.4,0.0,0.97479,4e-05,2.28907]
[1777717259956,36.86,78242.93,0.0,0.97482,4e-05,2.28725]
[1777717264990,36.85,78243.26,0.0,0.97483,4e-05,2.2861]
[1777717270026,36.85,78243.98,0.0,0.97486,4e-05,2.28375]
[1777717275063,36.85,78243.73,0.0,0.97486,4e-05,2.2844]
[1777717280100,36.85,78242.58,0.0,0.97481,4e-05,2.2878]
[1777717286139,36.85,78242.88,0.0,0.97483,4e-05,2.28668]
[1777717291447,36.85,78243.47,0.0,0.9749,4e-05,2.28049]
[1777717297217,36.85,78238.16,0.0,0.97468,4e-05,2.29676]
[1777717302252,36.85,78236.94,0.0,0.97463,4e-05,2.30026]
[1777717307287,36.85,78237.33,0.0,0.97465,4e-05,2.29878]
[1777717312322,36.85,78237.93,0.0,0.97468,4e-05,2.29666]
[1777717317356,36.85,78238.36,0.0,0.9747,4e-05,2.29508]
[1777717322392,36.85,78241.28,0.0,0.97482,4e-05,2.28588]
[1777717327427,36.84,78241.72,0.0,0.97484,4e-05,2.28436]
[1777717332462,36.84,78241.66,0.0,0.97484,4e-05,2.28438]
[1777717337497,36.84,78240.92,0.0,0.97482,4e-05,2.28648]
[1777717342532,36.84,78240.7,0.0,0.97481,4e-05,2.28697]
[1777717347568,36.84,78240.61,0.0,0.97481,4e-05,2.28705]
[1777717352603,36.84,78238.88,0.0,0.97478,4e-05,2.28798]
[1777717357640,36.84,78235.21,0.0,0.97464,4e-05,2.29914]
[1777717359654,36.84,78230.81,0.0,0.97445,4e-05,2.31269]
[1777717364688,36.84,78227.27,0.0,0.97431,4e-05,2.32332]
[1777717369724,36.84,78228.93,0.0,0.97439,4e-05,2.31761]
[1777717375766,36.83,78229.29,0.0,0.97441,4e-05,2.31588]
[1777717380817,36.83,78213.56,0.0,0.97376,4e-05,2.36491]
[1777717381810,36.83,78212.41,0.0,0.97371,4e-05,2.36838]
[1777717386846,36.83,78211.98,0.0,0.9737,4e-05,2.36882]
[1777717391882,36.82,78209.37,0.0,0.97361,4e-05,2.37601]
[1777717396916,36.82,78209.08,0.0,0.97361,4e-05,2.37603]
[1777717402959,36.81,78208.41,0.0,0.97359,4e-05,2.37713]
[1777717411016,36.81,78206.73,0.0,0.97358,4e-05,2.37683]
[1777717416050,36.8,78204.16,0.0,0.97348,4e-05,2.38425]
[1777717421085,36.8,78202.89,0.0,0.97344,4e-05,2.38751]
[1777717426121,36.8,78200.67,0.0,0.97336,4e-05,2.39379]
[1777717431156,36.79,78200.7,0.0,0.97337,4e-05,2.39285]
[1777717436190,36.79,78200.66,0.0,0.97338,4e-05,2.39214]
[1777717441225,36.79,78200.95,0.0,0.9734,4e-05,2.3904]
[1777717446260,36.78,78200.53,0.0,0.97339,4e-05,2.39094]
[1777717452574,36.78,78200.31,0.0,0.9734,4e-05,2.39067]
[1777717458344,36.78,78202.94,0.0,0.97352,4e-05,2.38128]
[1777717463378,36.77,78204.69,0.0,0.97361,4e-05,2.37498]
[1777717468413,36.77,78203.69,0.0,0.97357,4e-05,2.37745]
[1777717473449,36.77,78202.92,0.0,0.9736,4e-05,2.37486]
[1777717480500,36.76,78202.59,0.0,0.97359,4e-05,2.37495]
[1777717487563,36.76,78202.13,0.0,0.97359,4e-05,2.37546]
[1777717492855,36.76,78201.81,0.0,0.97358,4e-05,2.37581]
[1777717498627,36.75,78201.58,0.0,0.97358,4e-05,2.37574]
[1777717503662,36.75,78199.53,0.0,0.97351,4e-05,2.38158]
[1777717508697,36.75,78199.36,0.0,0.97351,4e-05,2.38141]
[1777717513732,36.74,78199.5,0.0,0.97352,4e-05,2.38026]
[1777717520781,36.74,78199.48,0.0,0.97354,4e-05,2.37935]
[1777717525815,36.74,78198.46,0.0,0.9735,4e-05,2.38191]
[1777717530850,36.73,78198.41,0.0,0.97351,4e-05,2.38131]
[1777717536156,36.73,78198.95,0.0,0.97359,4e-05,2.37433]
[1777717542198,36.73,78198.55,0.0,0.97358,4e-05,2.37467]
[1777717547969,36.72,78198.24,0.0,0.97358,4e-05,2.37485]
[1777717554012,36.72,78198.67,0.0,0.97361,4e-05,2.37249]
[1777717560055,36.71,78199.19,0.0,0.97365,4e-05,2.36966]
[1777717565097,36.71,78202.15,0.0,0.97379,4e-05,2.35941]
[1777717571132,36.71,78202.46,0.0,0.97381,4e-05,2.35758]
[1777717576168,36.7,78202.17,0.0,0.97381,4e-05,2.35784]
[1777717581202,36.7,78201.82,0.0,0.9738,4e-05,2.35833]
[1777717587248,36.7,78201.56,0.0,0.9738,4e-05,2.35843]
[1777717592283,36.7,78200.37,0.0,0.9738,4e-05,2.3573]
[1777717598325,36.69,78200.4,0.0,0.97381,4e-05,2.35654]
[1777717603360,36.69,78199.37,0.0,0.97378,4e-05,2.35926]
[1777717608395,36.69,78201.94,0.0,0.97389,4e-05,2.35055]
[1777717613429,36.69,78202.01,0.0,0.9739,4e-05,2.34985]
[1777717618465,36.68,78201.91,0.0,0.97391,4e-05,2.3497]
[1777717625514,36.68,78204.28,0.0,0.97401,4e-05,2.34162]
[1777717631556,36.68,78208.19,0.0,0.97419,4e-05,2.32879]
[1777717636591,36.68,78211.15,0.0,0.97432,4e-05,2.31907]
[1777717641626,36.68,78214.02,0.0,0.97444,4e-05,2.30968]
[1777717646662,36.68,78215.5,0.0,0.97451,4e-05,2.30468]
[1777717651696,36.67,78214.09,0.0,0.9745,4e-05,2.30447]
[1777717656731,36.67,78211.41,0.0,0.97439,4e-05,2.31254]
[1777717661768,36.67,78208.74,0.0,0.97428,4e-05,2.32061]
[1777717666803,36.67,78206.37,0.0,0.97419,4e-05,2.32775]
[1777717671837,36.67,78204.98,0.0,0.97413,4e-05,2.33181]
[1777717676872,36.67,78206.45,0.0,0.9742,4e-05,2.32685]
[1777717681907,36.67,78204.32,0.0,0.97411,4e-05,2.33327]
[1777717687948,36.66,78203.44,0.0,0.97408,4e-05,2.33568]
[1777717693250,36.66,78203.25,0.0,0.97408,4e-05,2.33591]
[1777717699028,36.66,78202.58,0.0,0.97405,4e-05,2.33773]
[1777717704062,36.66,78201.72,0.0,0.97402,4e-05,2.34016]
[1777717710104,36.66,78203.59,0.0,0.9741,4e-05,2.33389]
[1777717715139,36.66,78209.07,0.0,0.97438,4e-05,2.31206]
[1777717720174,36.66,78212.26,0.0,0.97452,4e-05,2.3018]
[1777717726216,36.65,78213.65,0.0,0.97458,4e-05,2.29717]
[1777717733530,36.65,78215.85,0.0,0.97468,4e-05,2.28991]
[1777717741323,36.65,78219.51,0.0,0.97484,4e-05,2.27812]
[1777717750389,36.65,78220.27,0.0,0.97487,4e-05,2.27533]
[1777717755425,36.65,78222.91,0.0,0.97499,4e-05,2.26691]
[1777717763741,36.65,78223.46,0.0,0.97501,4e-05,2.26484]
[1777717771536,36.65,78224.07,0.0,0.97509,4e-05,2.25838]
[1777717776571,36.64,78224.59,0.0,0.97511,4e-05,2.25658]
[1777717781605,36.64,78224.81,0.0,0.97512,4e-05,2.25572]
[1777717789662,36.64,78224.61,0.0,0.97512,4e-05,2.25603]
[1777717793954,36.64,78235.66,0.0,0.97557,4e-05,2.22195]
[1777717794697,36.64,78235.66,0.0,0.97557,4e-05,2.22197]
[1777717799732,36.64,78235.55,0.0,0.97556,4e-05,2.22241]
[1777717804025,36.64,78220.31,0.0,0.97494,4e-05,2.26934]
[1777717804771,36.64,78220.31,0.0,0.97494,4e-05,2.26928]
[1777717809804,36.64,78215.79,0.0,0.97476,4e-05,2.28302]
[1777717814841,36.64,78217.64,0.0,0.97484,4e-05,2.27698]
[1777717819875,36.64,78217.74,0.0,0.97485,4e-05,2.27647]
[1777717824910,36.64,78217.62,0.0,0.97484,4e-05,2.27666]
[1777717829945,36.64,78218.19,0.0,0.97487,4e-05,2.27471]
[1777717834981,36.64,78217.86,0.0,0.9749,4e-05,2.27135]
[1777717840018,36.64,78216.7,0.0,0.97486,4e-05,2.27483]
[1777717845053,36.64,78214.76,0.0,0.97478,4e-05,2.28074]
[1777717850089,36.64,78214.07,0.0,0.97475,4e-05,2.28276]
[1777717855126,36.63,78212.68,0.0,0.97469,4e-05,2.28697]
[1777717860169,36.63,78211.72,0.0,0.97465,4e-05,2.28985]
[1777717867216,36.63,78210.76,0.0,0.97462,4e-05,2.2927]
[1777717872248,36.63,78209.32,0.0,0.97456,4e-05,2.2971]
[1777717879297,36.63,78209.16,0.0,0.97455,4e-05,2.29747]
[1777717885339,36.63,78208.1,0.0,0.97451,4e-05,2.30067]
[1777717890374,36.63,78208.21,0.0,0.97452,4e-05,2.30024]
[1777717895410,36.63,78209.48,0.0,0.97461,4e-05,2.29198]
[1777717902459,36.63,78208.85,0.0,0.97459,4e-05,2.29396]
[1777717907494,36.63,78208.51,0.0,0.97457,4e-05,2.29503]
[1777717908500,36.63,78216.85,0.0,0.97492,4e-05,2.26907]
[1777717914542,36.63,78221.28,0.0,0.9751,4e-05,2.25569]
[1777717919578,36.63,78222.89,0.0,0.97516,4e-05,2.25098]
[1777717924924,36.64,78223.22,0.0,0.97517,4e-05,2.25016]
[1777717930655,36.64,78225.5,0.0,0.97526,4e-05,2.24337]
[1777717936697,36.64,78226.05,0.0,0.97528,4e-05,2.24191]
[1777717942739,36.64,78227.52,0.0,0.97534,4e-05,2.23762]
[1777717947774,36.64,78228.43,0.0,0.97537,4e-05,2.235]
[1777717952809,36.64,78229.53,0.0,0.97546,4e-05,2.22763]
[1777717957844,36.64,78230.05,0.0,0.97548,4e-05,2.22624]
[1777717965212,36.64,78230.41,0.0,0.97549,4e-05,2.22543]
[1777717973960,36.64,78231.21,0.0,0.97551,4e-05,2.22334]
[1777717981008,36.64,78231.49,0.0,0.97552,4e-05,2.22276]
[1777717987050,36.65,78231.86,0.0,0.97553,4e-05,2.22186]
[1777717992085,36.65,78232.03,0.0,0.97554,4e-05,2.22152]
[1777717999134,36.65,78232.13,0.0,0.97554,4e-05,2.22147]
[1777718004169,36.65,78232.38,0.0,0.97555,4e-05,2.22089]
[1777718009204,36.65,78232.42,0.0,0.97555,4e-05,2.22094]
[1777718014238,36.65,78232.57,0.0,0.97559,4e-05,2.21649]
[1777718025633,36.65,78233.31,0.0,0.97562,4e-05,2.21474]
[1777718031358,36.65,78233.32,0.0,0.97561,4e-05,2.21492]
[1777718036393,36.65,78235.12,0.0,0.97568,4e-05,2.20966]
[1777718045456,36.66,78235.67,0.0,0.9757,4e-05,2.20838]
[1777718055843,36.66,78238.29,0.0,0.9758,4e-05,2.20099]
[1777718062575,36.66,78239.3,0.0,0.97583,4e-05,2.1983]
[1777718075667,36.66,78239.28,0.0,0.97587,4e-05,2.19491]
[1777718080702,36.66,78243.53,0.0,0.97603,4e-05,2.18246]
[1777718085737,36.67,78246.95,0.0,0.97616,4e-05,2.17265]
[1777718090773,36.67,78245.46,0.0,0.9761,4e-05,2.17764]
[1777718096130,36.67,78245.98,0.0,0.97611,4e-05,2.1766]
[1777718101849,36.67,78245.13,0.0,0.97607,4e-05,2.17983]
[1777718110912,36.68,78243.55,0.0,0.97599,4e-05,2.18554]
[1777718116270,36.68,78242.8,0.0,0.97596,4e-05,2.18829]
[1777718122996,36.68,78242.8,0.0,0.97595,4e-05,2.18897]
[1777718131052,36.69,78242.41,0.0,0.97596,4e-05,2.18679]
[1777718136410,36.69,78241.84,0.0,0.97593,4e-05,2.18903]
[1777718146480,36.69,78242.01,0.0,0.97593,4e-05,2.18955]
[1777718156550,36.7,78241.68,0.0,0.9759,4e-05,2.19157]
[1777718162271,36.7,78241.59,0.0,0.97589,4e-05,2.19245]
[1777718165291,36.7,78233.11,0.0,0.97555,4e-05,2.21847]
[1777718170325,36.7,78231.17,0.0,0.97546,4e-05,2.22465]
[1777718175359,36.7,78232.13,0.0,0.9755,4e-05,2.22197]
[1777718180395,36.7,78232.91,0.0,0.97553,4e-05,2.21985]
[1777718186760,36.71,78233.69,0.0,0.97555,4e-05,2.21784]
[1777718194492,36.71,78234.12,0.0,0.97561,4e-05,2.2127]
[1777718200534,36.71,78237.28,0.0,0.97573,4e-05,2.20349]
[1777718205570,36.72,78236.71,0.0,0.97568,4e-05,2.20719]
[1777718211612,36.72,78236.91,0.0,0.97569,4e-05,2.20693]
[1777718216971,36.72,78236.42,0.0,0.97566,4e-05,2.20875]
[1777718222689,36.72,78237.39,0.0,0.9757,4e-05,2.20608]
[1777718227724,36.72,78237.16,0.0,0.97569,4e-05,2.20703]
[1777718234773,36.73,78236.1,0.0,0.97564,4e-05,2.21065]
[1777718242829,36.73,78234.81,0.0,0.97558,4e-05,2.21495]
[1777718254913,36.73,78235.48,0.0,0.97564,4e-05,2.20929]
[1777718259948,36.73,78236.02,0.0,0.97566,4e-05,2.2079]
[1777718264983,36.73,78236.29,0.0,0.97567,4e-05,2.20734]
[1777718272032,36.73,78236.08,0.0,0.97566,4e-05,2.20831]
[1777718277410,36.73,78236.39,0.0,0.97567,4e-05,2.20761]
[1777718283109,36.74,78235.44,0.0,0.97562,4e-05,2.21079]
[1777718288144,36.74,78235.46,0.0,0.97562,4e-05,2.21097]
[1777718294186,36.74,78235.78,0.0,0.97563,4e-05,2.21028]
[1777718300228,36.74,78235.63,0.0,0.97562,4e-05,2.21102]
[1777718305263,36.74,78235.43,0.0,0.97561,4e-05,2.21185]
[1777718310297,36.74,78235.77,0.0,0.97562,4e-05,2.21105]
[1777718317690,36.74,78236.3,0.0,0.97568,4e-05,2.2056]
[1777718324396,36.74,78236.16,0.0,0.97567,4e-05,2.20639]
[1777718330438,36.74,78236.24,0.0,0.97567,4e-05,2.20644]
[1777718335473,36.75,78235.75,0.0,0.97565,4e-05,2.20817]
[1777718341515,36.75,78235.86,0.0,0.97565,4e-05,2.20812]
[1777718346550,36.75,78235.79,0.0,0.97564,4e-05,2.20856]
[1777718351585,36.75,78236.03,0.0,0.97565,4e-05,2.20806]
[1777718357970,36.75,78236.1,0.0,0.97565,4e-05,2.20816]
[1777718365683,36.75,78236.19,0.0,0.97565,4e-05,2.2082]
[1777718370718,36.75,78236.59,0.0,0.97566,4e-05,2.20721]
[1777718375753,36.75,78236.26,0.0,0.97569,4e-05,2.20427]
[1777718382802,36.76,78236.29,0.0,0.97568,4e-05,2.20454]
[1777718387837,36.76,78236.28,0.0,0.97568,4e-05,2.20482]
[1777718395893,36.76,78236.3,0.0,0.97568,4e-05,2.20516]
[1777718400929,36.76,78233.82,0.0,0.97557,4e-05,2.21291]
[1777718405964,36.76,78233.8,0.0,0.97557,4e-05,2.21321]
[1777718410999,36.76,78232.6,0.0,0.97552,4e-05,2.21705]
[1777718416041,36.76,78232.47,0.0,0.97551,4e-05,2.21763]
[1777718421076,36.76,78232.44,0.0,0.97551,4e-05,2.21791]
[1777718426111,36.76,78231.65,0.0,0.97547,4e-05,2.2205]
[1777718430139,36.76,78217.77,0.0,0.9749,4e-05,2.26321]
[1777718432153,36.76,78212.72,0.0,0.97474,4e-05,2.27454]
[1777718437188,36.76,78210.91,0.0,0.97467,4e-05,2.28]
[1777718442223,36.76,78209.42,0.0,0.97461,4e-05,2.28447]
[1777718447257,36.76,78208.11,0.0,0.97455,4e-05,2.28841]
[1777718453300,36.76,78207.53,0.0,0.97453,4e-05,2.29005]
[1777718458672,36.76,78205.92,0.0,0.97447,4e-05,2.29495]
[1777718466391,36.76,78205.47,0.0,0.97445,4e-05,2.29617]
[1777718471426,36.76,78204.51,0.0,0.97441,4e-05,2.29907]
[1777718476461,36.76,78204.03,0.0,0.97439,4e-05,2.30047]
[1777718481496,36.76,78203.59,0.0,0.97438,4e-05,2.30176]
[1777718486532,36.76,78203.57,0.0,0.97438,4e-05,2.30175]
[1777718492573,36.76,78204.26,0.0,0.97445,4e-05,2.29523]
[1777718498953,36.76,78203.3,0.0,0.97441,4e-05,2.29821]
[1777718504661,36.76,78202.79,0.0,0.97439,4e-05,2.29978]
[1777718510702,36.76,78202.67,0.0,0.97438,4e-05,2.30014]
[1777718515737,36.76,78202.79,0.0,0.97439,4e-05,2.29975]
[1777718520776,36.76,78202.2,0.0,0.97437,4e-05,2.30159]
[1777718526817,36.76,78201.9,0.0,0.97435,4e-05,2.30251]
[1777718531852,36.76,78201.59,0.0,0.97434,4e-05,2.30348]
[1777718536887,36.76,78201.47,0.0,0.97434,4e-05,2.30384]
[1777718542929,36.76,78201.33,0.0,0.97433,4e-05,2.30426]
[1777718547964,36.76,78201.18,0.0,0.97432,4e-05,2.30471]
[1777718552999,36.76,78200.28,0.0,0.97433,4e-05,2.30323]
[1777718558035,36.76,78200.37,0.0,0.97433,4e-05,2.30296]
[1777718564077,36.76,78203.92,0.0,0.97448,4e-05,2.2919]
[1777718570119,36.76,78206.47,0.0,0.97459,4e-05,2.28401]
[1777718577170,36.76,78208.17,0.0,0.97466,4e-05,2.27878]
[1777718582213,36.76,78209.81,0.0,0.97473,4e-05,2.27372]
[1777718589583,36.76,78211.05,0.0,0.97478,4e-05,2.26993]
[1777718595296,36.76,78211.92,0.0,0.97481,4e-05,2.26728]
[1777718596302,36.76,78204.67,0.0,0.97451,4e-05,2.28982]
[1777718601337,36.76,78203.3,0.0,0.97446,4e-05,2.29389]
[1777718606372,36.76,78201.68,0.0,0.97439,4e-05,2.29871]
[1777718611407,36.75,78198.82,0.0,0.97432,4e-05,2.30304]
[1777718616443,36.75,78200.45,0.0,0.97439,4e-05,2.2976]
[1777718622485,36.75,78199.44,0.0,0.97436,4e-05,2.3004]
[1777718629867,36.75,78198.29,0.0,0.97431,4e-05,2.30353]
[1777718636583,36.75,78198.55,0.0,0.97433,4e-05,2.30224]
[1777718641618,36.75,78198.57,0.0,0.97434,4e-05,2.30183]
[1777718646652,36.74,78199.55,0.0,0.97438,4e-05,2.29839]
[1777718652694,36.74,78199.51,0.0,0.97439,4e-05,2.29808]
[1777718657729,36.74,78199.6,0.0,0.9744,4e-05,2.29742]
[1777718663772,36.74,78199.92,0.0,0.97442,4e-05,2.29595]
[1777718668807,36.74,78199.59,0.0,0.97441,4e-05,2.29658]
[1777718680218,36.73,78199.88,0.0,0.97448,4e-05,2.29043]
[1777718685926,36.73,78200.09,0.0,0.97449,4e-05,2.28941]
[1777718694997,36.73,78200.23,0.0,0.9745,4e-05,2.28833]
[1777718695997,36.73,78213.83,0.0,0.97507,4e-05,2.24602]
[1777718697004,36.73,78223.1,0.0,0.97545,4e-05,2.21756]
[1777718698011,36.73,78223.22,0.0,0.97546,4e-05,2.21724]
[1777718703057,36.73,78212.33,0.0,0.97501,4e-05,2.25093]
[1777718704079,36.73,78214.31,0.0,0.97509,4e-05,2.24481]
[1777718709098,36.73,78210.27,0.0,0.97492,4e-05,2.25724]
[1777718714133,36.73,78210.7,0.0,0.97494,4e-05,2.25583]
[1777718721182,36.73,78211.16,0.0,0.97496,4e-05,2.25431]
[1777718727224,36.73,78211.52,0.0,0.97498,4e-05,2.25315]
[1777718732259,36.73,78212.28,0.0,0.97505,4e-05,2.24655]
[1777718737294,36.73,78212.68,0.0,0.97507,4e-05,2.24535]
[1777718742329,36.73,78211.32,0.0,0.97501,4e-05,2.24959]
[1777718747363,36.73,78211.88,0.0,0.97503,4e-05,2.2479]
[1777718753405,36.73,78211.22,0.0,0.97501,4e-05,2.24997]
[1777718758442,36.73,78209.15,0.0,0.97492,4e-05,2.25633]
[1777718763476,36.73,78208.5,0.0,0.9749,4e-05,2.25827]
[1777718770849,36.73,78205.73,0.0,0.97478,4e-05,2.26668]
[1777718778581,36.73,78204.46,0.0,0.97473,4e-05,2.27033]
[1777718783616,36.73,78204.69,0.0,0.97475,4e-05,2.26945]
[1777718789658,36.73,78203.81,0.0,0.97471,4e-05,2.27197]
[1777718794693,36.72,78202.77,0.0,0.97472,4e-05,2.27076]
[1777718799728,36.72,78204.91,0.0,0.97481,4e-05,2.26398]
[1777718805770,36.72,78206.07,0.0,0.97486,4e-05,2.26025]
[1777718811131,36.72,78208.12,0.0,0.97494,4e-05,2.25381]
[1777718816854,36.72,78212.45,0.0,0.97512,4e-05,2.24038]
[1777718822894,36.72,78213.16,0.0,0.97515,4e-05,2.23825]
[1777718827930,36.72,78213.45,0.0,0.97516,4e-05,2.23741]
[1777718833972,36.72,78213.74,0.0,0.97517,4e-05,2.23658]
[1777718840015,36.72,78214.48,0.0,0.9752,4e-05,2.23438]
[1777718845050,36.72,78215.49,0.0,0.97524,4e-05,2.23135]
[1777718850085,36.72,78214.65,0.0,0.97521,4e-05,2.23403]
[1777718855123,36.72,78214.24,0.0,0.97523,4e-05,2.23118]
[1777718860160,36.73,78211.19,0.0,0.97511,4e-05,2.24069]
[1777718866200,36.73,78210.84,0.0,0.97509,4e-05,2.24192]
[1777718871567,36.73,78208.54,0.0,0.97499,4e-05,2.24918]
[1777718877278,36.73,78208.54,0.0,0.97499,4e-05,2.24931]
[1777718882312,36.73,78207.05,0.0,0.97493,4e-05,2.25404]
[1777718887347,36.73,78206.57,0.0,0.97491,4e-05,2.25566]
[1777718893390,36.73,78205.78,0.0,0.97487,4e-05,2.25827]
[1777718898424,36.73,78203.21,0.0,0.97476,4e-05,2.26638]
[1777718911512,36.73,78202.67,0.0,0.97478,4e-05,2.26408]
[1777718918564,36.73,78201.38,0.0,0.97472,4e-05,2.2683]
[1777718923599,36.73,78200.42,0.0,0.97468,4e-05,2.27142]
[1777718929641,36.73,78200.04,0.0,0.97466,4e-05,2.27276]
[1777718936690,36.73,78199.78,0.0,0.97465,4e-05,2.27375]
[1777718942057,36.73,78199.37,0.0,0.97463,4e-05,2.27515]
[1777718949781,36.74,78198.96,0.0,0.97461,4e-05,2.27664]
[1777718958844,36.74,78200.27,0.0,0.97466,4e-05,2.27279]
[1777718962197,36.74,78205.27,0.0,0.97487,4e-05,2.25733]
[1777718968915,36.74,78205.27,0.0,0.97487,4e-05,2.25751]
[1777718973949,36.74,78210.66,0.0,0.97514,4e-05,2.23673]
[1777718978984,36.74,78212.03,0.0,0.97519,4e-05,2.23268]
[1777718985026,36.74,78213.35,0.0,0.97524,4e-05,2.22882]
[1777718992412,36.74,78214.74,0.0,0.9753,4e-05,2.22477]
[1777718996115,36.74,78232.66,0.0,0.97602,4e-05,2.17053]
[1777718997122,36.74,78248.05,0.0,0.97662,4e-05,2.12476]
[1777719002157,36.75,78240.68,0.0,0.97632,4e-05,2.14758]
[1777719007196,36.75,78239.35,0.0,0.97626,4e-05,2.1523]
[1777719012555,36.75,78238.65,0.0,0.97622,4e-05,2.15526]
[1777719018269,36.76,78238.71,0.0,0.97621,4e-05,2.1558]
[1777719023304,36.76,78238.68,0.0,0.9762,4e-05,2.15663]
[1777719028338,36.76,78238.34,0.0,0.97618,4e-05,2.15838]
[1777719033378,36.77,78237.51,0.0,0.97618,4e-05,2.15745]
[1777719038413,36.77,78237.43,0.0,0.97617,4e-05,2.15846]
[1777719045462,36.77,78237.98,0.0,0.97617,4e-05,2.15789]
[1777719052511,36.78,78237.76,0.0,0.97615,4e-05,2.15963]
[1777719058556,36.78,78235.78,0.0,0.97606,4e-05,2.16649]
[1777719063588,36.79,78236.09,0.0,0.97606,4e-05,2.16647]
[1777719069630,36.79,78236.13,0.0,0.97605,4e-05,2.16726]
[1777719074665,36.79,78235.97,0.0,0.97603,4e-05,2.1685]
[1777719079700,36.8,78236.1,0.0,0.97603,4e-05,2.16886]
[1777719086750,36.8,78236.07,0.0,0.97601,4e-05,2.16999]
[1777719092792,36.81,78235.62,0.0,0.97603,4e-05,2.16806]
[1777719100848,36.81,78235.45,0.0,0.97601,4e-05,2.16978]
[1777719106889,36.82,78235.73,0.0,0.97601,4e-05,2.16983]
[1777719113260,36.82,78235.47,0.0,0.97598,4e-05,2.17151]
[1777719118974,36.82,78235.93,0.0,0.97599,4e-05,2.171]
[1777719125016,36.83,78236.06,0.0,0.97598,4e-05,2.17148]
[1777719127030,36.83,78229.96,0.0,0.97574,4e-05,2.19014]
[1777719133401,36.83,78230.33,0.0,0.97574,4e-05,2.18965]
[1777719139114,36.83,78230.67,0.0,0.97575,4e-05,2.18921]
[1777719146163,36.84,78231.41,0.0,0.97577,4e-05,2.18764]
[1777719151198,36.84,78231.73,0.0,0.97582,4e-05,2.18296]
[1777719158247,36.84,78231.59,0.0,0.9758,4e-05,2.18409]
[1777719163611,36.84,78231.68,0.0,0.9758,4e-05,2.18434]
[1777719170388,36.85,78231.7,0.0,0.97579,4e-05,2.18502]
[1777719175422,36.85,78235.14,0.0,0.97592,4e-05,2.17521]
[1777719180457,36.85,78234.41,0.0,0.97589,4e-05,2.178]
[1777719187506,36.86,78233.27,0.0,0.97583,4e-05,2.18222]
[1777719192541,36.86,78232.9,0.0,0.97581,4e-05,2.18388]
[1777719193821,36.86,78238.36,0.0,0.97602,4e-05,2.16767]
[1777719200599,36.86,78237.9,0.0,0.97599,4e-05,2.16982]
[1777719205633,36.86,78237.68,0.0,0.97598,4e-05,2.17109]
[1777719210673,36.87,78237.47,0.0,0.97596,4e-05,2.17231]
[1777719216714,36.87,78237.19,0.0,0.97599,4e-05,2.16966]
[1777719224031,36.87,78236.5,0.0,0.97595,4e-05,2.17263]
[1777719233834,36.88,78239.24,0.0,0.97604,4e-05,2.16561]
[1777719241891,36.88,78238.96,0.0,0.97602,4e-05,2.16742]
[1777719246926,36.89,78238.76,0.0,0.976,4e-05,2.16861]
[1777719251961,36.89,78237.97,0.0,0.97596,4e-05,2.17157]
[1777719256996,36.89,78238.0,0.0,0.97595,4e-05,2.17205]
[1777719262032,36.89,78237.55,0.0,0.97593,4e-05,2.17395]
[1777719267066,36.9,78233.08,0.0,0.97574,4e-05,2.18786]
[1777719272102,36.9,78233.62,0.0,0.9758,4e-05,2.18247]
[1777719279151,36.9,78234.09,0.0,0.97581,4e-05,2.18171]
[1777719284452,36.9,78234.54,0.0,0.97583,4e-05,2.18081]
[1777719290227,36.9,78233.71,0.0,0.97579,4e-05,2.18385]
[1777719296270,36.91,78234.4,0.0,0.97581,4e-05,2.1823]
[1777719301305,36.91,78234.53,0.0,0.97581,4e-05,2.18235]
[1777719307347,36.91,78235.05,0.0,0.97582,4e-05,2.1813]
[1777719314662,36.91,78235.32,0.0,0.97582,4e-05,2.1811]
[1777719320437,36.92,78235.63,0.0,0.97583,4e-05,2.18069]
[1777719322452,36.92,78241.62,0.0,0.97606,4e-05,2.16293]
[1777719327487,36.92,78242.24,0.0,0.97608,4e-05,2.16164]
[1777719332522,36.92,78242.42,0.0,0.97613,4e-05,2.15749]
[1777719339571,36.93,78242.52,0.0,0.97612,4e-05,2.158]
[1777719344872,36.93,78242.58,0.0,0.97611,4e-05,2.15849]
[1777719354943,36.93,78243.15,0.0,0.97612,4e-05,2.15787]
[1777719361727,36.94,78239.08,0.0,0.97595,4e-05,2.17064]
[1777719366762,36.94,78237.66,0.0,0.97589,4e-05,2.17532]
[1777719371797,36.94,78237.48,0.0,0.97588,4e-05,2.17625]
[1777719377847,36.94,78237.38,0.0,0.97587,4e-05,2.17702]
[1777719385155,36.94,78236.58,0.0,0.97583,4e-05,2.18003]
[1777719390938,36.95,78236.35,0.0,0.97581,4e-05,2.18118]
[1777719400001,36.95,78236.35,0.0,0.97585,4e-05,2.17766]
[1777719405036,36.95,78236.33,0.0,0.97584,4e-05,2.17812]
[1777719410072,36.95,78238.86,0.0,0.97593,4e-05,2.171]
[1777719415106,36.96,78238.48,0.0,0.97591,4e-05,2.17263]
[1777719421153,36.96,78238.19,0.0,0.97589,4e-05,2.17409]
[1777719427190,36.96,78238.08,0.0,0.97588,4e-05,2.17503]
[1777719434240,36.96,78237.79,0.0,0.97586,4e-05,2.17662]
[1777719439274,36.97,78238.32,0.0,0.97587,4e-05,2.17556]
[1777719444309,36.97,78237.84,0.0,0.97585,4e-05,2.17753]
[1777719449344,36.97,78237.85,0.0,0.97584,4e-05,2.17803]
[1777719455647,36.97,78237.41,0.0,0.97586,4e-05,2.17578]
[1777719462435,36.98,78237.23,0.0,0.97584,4e-05,2.1771]
[1777719469484,36.98,78237.31,0.0,0.97583,4e-05,2.17764]
[1777719475788,36.98,78237.35,0.0,0.97583,4e-05,2.17817]
[1777719484589,36.99,78237.62,0.0,0.97583,4e-05,2.17834]
[1777719490631,36.99,78237.71,0.0,0.97582,4e-05,2.17873]
[1777719495928,36.99,78237.3,0.0,0.9758,4e-05,2.1805]
[1777719502717,37.0,78237.3,0.0,0.97579,4e-05,2.18126]
[1777719516071,37.0,78236.85,0.0,0.97579,4e-05,2.17992]
[1777719521848,37.0,78237.23,0.0,0.9758,4e-05,2.17931]
[1777719529904,37.01,78237.74,0.0,0.97581,4e-05,2.17864]
[1777719536212,37.01,78237.7,0.0,0.9758,4e-05,2.1795]
[1777719538971,37.01,78232.55,0.0,0.97559,4e-05,2.1952]
[1777719544010,37.01,78228.21,0.0,0.97541,4e-05,2.20869]
[1777719549041,37.02,78228.24,0.0,0.97541,4e-05,2.20896]
[1777719554076,37.02,78227.58,0.0,0.97537,4e-05,2.21135]
[1777719559119,37.02,78225.23,0.0,0.97527,4e-05,2.21901]
[1777719564146,37.02,78224.29,0.0,0.97523,4e-05,2.22232]
[1777719569182,37.02,78222.6,0.0,0.97515,4e-05,2.22793]
[1777719574216,37.03,78221.97,0.0,0.97516,4e-05,2.2261]
[1777719579257,37.03,78218.71,0.0,0.97502,4e-05,2.23657]
[1777719585299,37.03,78218.41,0.0,0.975,4e-05,2.23806]
[1777719592608,37.03,78218.16,0.0,0.97498,4e-05,2.23951]
[1777719598390,37.04,78215.73,0.0,0.97488,4e-05,2.24754]
[1777719602680,37.04,78210.82,0.0,0.97467,4e-05,2.26301]
[1777719604434,37.04,78196.94,0.0,0.97408,4e-05,2.30625]
[1777719606451,37.04,78185.16,0.0,0.97358,4e-05,2.34328]
[1777719607458,37.04,78173.89,0.0,0.97309,4e-05,2.37908]
[1777719608460,37.04,78161.04,0.0,0.97252,4e-05,2.42033]
[1777719611481,37.03,78167.39,0.0,0.97282,4e-05,2.39918]
[1777719615509,37.03,78162.15,0.0,0.97259,4e-05,2.41533]
[1777719620552,37.03,78163.52,0.0,0.97267,4e-05,2.40976]
[1777719625582,37.02,78164.43,0.0,0.97273,4e-05,2.40564]
[1777719630876,37.02,78166.92,0.0,0.97285,4e-05,2.39645]
[1777719636659,37.01,78166.38,0.0,0.97289,4e-05,2.39241]
[1777719642701,37.0,78164.29,0.0,0.97282,4e-05,2.39772]
[1777719647737,37.0,78163.7,0.0,0.97281,4e-05,2.3984]
[1777719652772,36.99,78165.28,0.0,0.9729,4e-05,2.39207]
[1777719657807,36.99,78165.18,0.0,0.97291,4e-05,2.39115]
[1777719662844,36.98,78165.76,0.0,0.97295,4e-05,2.38798]
[1777719667877,36.98,78167.18,0.0,0.97303,4e-05,2.38213]
[1777719672913,36.97,78168.51,0.0,0.97311,4e-05,2.3766]
[1777719677947,36.97,78169.05,0.0,0.97315,4e-05,2.37361]
[1777719682982,36.96,78168.56,0.0,0.97315,4e-05,2.37391]
[1777719688017,36.96,78164.35,0.0,0.97298,4e-05,2.38618]
[1777719689025,36.95,78159.22,0.0,0.97275,4e-05,2.40247]
[1777719691297,36.95,78160.23,0.0,0.97286,4e-05,2.39386]
[1777719697081,36.94,78157.27,0.0,0.97275,4e-05,2.40196]
[1777719703125,36.94,78157.36,0.0,0.97278,4e-05,2.39983]
[1777719708160,36.93,78164.41,0.0,0.97311,4e-05,2.37555]
[1777719709167,36.93,78168.77,0.0,0.9733,4e-05,2.3613]
[1777719714202,36.92,78174.74,0.0,0.97358,4e-05,2.34104]
[1777719718230,36.92,78178.37,0.0,0.97375,4e-05,2.32868]
[1777719723265,36.92,78177.57,0.0,0.97373,4e-05,2.33023]
[1777719728299,36.91,78177.1,0.0,0.97372,4e-05,2.33052]
[1777719734342,36.91,78176.62,0.0,0.97372,4e-05,2.33089]
[1777719739378,36.9,78176.53,0.0,0.97373,4e-05,2.33026]
[1777719744416,36.9,78176.03,0.0,0.97372,4e-05,2.33095]
[1777719751461,36.89,78176.27,0.0,0.97379,4e-05,2.32462]
[1777719761788,36.89,78175.85,0.0,0.97379,4e-05,2.32437]
[1777719767574,36.88,78175.72,0.0,0.9738,4e-05,2.32386]
[1777719773616,36.88,78175.84,0.0,0.97382,4e-05,2.32261]
[1777719781931,36.87,78176.08,0.0,0.97384,4e-05,2.3207]
[1777719788721,36.87,78178.51,0.0,0.97396,4e-05,2.31213]
[1777719793756,36.87,78178.29,0.0,0.97396,4e-05,2.31219]
[1777719798791,36.87,78175.97,0.0,0.97387,4e-05,2.31887]
[1777719804832,36.86,78176.26,0.0,0.97389,4e-05,2.31715]
[1777719809870,36.86,78177.01,0.0,0.97393,4e-05,2.31412]
[1777719814904,36.86,78177.29,0.0,0.974,4e-05,2.30824]
[1777719819939,36.85,78177.53,0.0,0.97402,4e-05,2.30689]
[1777719824973,36.85,78177.73,0.0,0.97403,4e-05,2.30566]
[1777719830014,36.85,78173.15,0.0,0.97384,4e-05,2.31952]
[1777719836051,36.85,78173.12,0.0,0.97385,4e-05,2.31881]
[1777719841087,36.84,78173.38,0.0,0.97387,4e-05,2.31732]
[1777719846121,36.84,78174.44,0.0,0.97393,4e-05,2.31331]
[1777719852436,36.84,78174.24,0.0,0.97393,4e-05,2.31299]
[1777719858210,36.83,78175.0,0.0,0.97397,4e-05,2.30992]
[1777719863244,36.83,78175.54,0.0,0.97401,4e-05,2.30756]
[1777719868279,36.83,78175.7,0.0,0.97402,4e-05,2.30641]
[1777719874326,36.82,78175.69,0.0,0.97408,4e-05,2.30133]
[1777719880363,36.82,78175.78,0.0,0.97409,4e-05,2.30033]
[1777719886410,36.82,78175.88,0.0,0.97411,4e-05,2.29919]
[1777719891445,36.81,78176.51,0.0,0.97414,4e-05,2.29663]
[1777719897483,36.81,78176.99,0.0,0.97417,4e-05,2.29443]
[1777719902517,36.81,78177.55,0.0,0.9742,4e-05,2.29212]
[1777719908558,36.81,78177.53,0.0,0.97421,4e-05,2.29153]
[1777719915618,36.8,78177.66,0.0,0.97423,4e-05,2.29036]
[1777719920653,36.8,78181.9,0.0,0.97441,4e-05,2.27659]
[1777719925688,36.8,78181.7,0.0,0.97441,4e-05,2.2768]
[1777719930723,36.8,78180.97,0.0,0.97439,4e-05,2.27866]
[1777719936765,36.8,78179.79,0.0,0.97439,4e-05,2.27754]
[1777719943090,36.79,78179.35,0.0,0.97438,4e-05,2.27842]
[1777719948852,36.79,78179.19,0.0,0.97438,4e-05,2.27842]
[1777719953885,36.79,78179.0,0.0,0.97437,4e-05,2.27861]
[1777719959927,36.79,78179.14,0.0,0.97439,4e-05,2.27767]
[1777719964964,36.79,78178.0,0.0,0.97434,4e-05,2.28082]
[1777719969999,36.78,78178.98,0.0,0.97439,4e-05,2.27734]
[1777719975046,36.78,78179.55,0.0,0.97442,4e-05,2.27516]
[1777719982088,36.78,78179.13,0.0,0.97441,4e-05,2.27592]
[1777719987123,36.78,78179.01,0.0,0.97441,4e-05,2.27591]
[1777719993440,36.78,78179.14,0.0,0.97447,4e-05,2.27073]
[1777719999207,36.77,78179.13,0.0,0.97447,4e-05,2.27035]
[1777720007263,36.77,78178.87,0.0,0.97447,4e-05,2.27065]
[1777720013583,36.77,78178.82,0.0,0.97447,4e-05,2.27036]
[1777720019347,36.77,78178.37,0.0,0.97446,4e-05,2.27144]
[1777720025389,36.77,78178.37,0.0,0.97446,4e-05,2.27105]
[1777720030425,36.77,78178.4,0.0,0.97447,4e-05,2.27063]
[1777720035460,36.76,78178.83,0.0,0.97449,4e-05,2.26898]
[1777720042509,36.76,78179.54,0.0,0.97453,4e-05,2.26635]
[1777720047544,36.76,78179.18,0.0,0.97451,4e-05,2.26719]
[1777720052578,36.76,78177.45,0.0,0.97449,4e-05,2.26797]
[1777720057614,36.76,78177.58,0.0,0.9745,4e-05,2.26722]
[1777720062649,36.76,78178.22,0.0,0.97453,4e-05,2.26495]
[1777720067684,36.76,78178.42,0.0,0.97454,4e-05,2.26405]
[1777720074002,36.76,78178.46,0.0,0.97455,4e-05,2.26361]
[1777720079767,36.75,78179.19,0.0,0.97459,4e-05,2.26102]
[1777720086817,36.75,78178.88,0.0,0.97458,4e-05,2.26165]
[1777720094142,36.75,78174.68,0.0,0.9744,4e-05,2.2744]
[1777720096889,36.75,78172.38,0.0,0.97431,4e-05,2.28138]
[1777720104212,36.75,78171.75,0.0,0.97429,4e-05,2.28273]
[1777720114282,36.74,78174.18,0.0,0.97445,4e-05,2.26992]
[1777720120050,36.74,78174.3,0.0,0.97446,4e-05,2.26906]
[1777720125085,36.74,78174.19,0.0,0.97446,4e-05,2.26897]
[1777720130120,36.74,78174.02,0.0,0.97446,4e-05,2.26906]
[1777720135156,36.74,78174.0,0.0,0.97447,4e-05,2.26864]
[1777720141199,36.73,78174.39,0.0,0.97449,4e-05,2.26685]
[1777720146233,36.73,78174.73,0.0,0.97453,4e-05,2.26417]
[1777720154562,36.71,78175.04,0.0,0.97458,4e-05,2.26056]
[1777720164633,36.71,78175.45,0.0,0.97461,4e-05,2.25833]
[1777720170401,36.71,78175.53,0.0,0.97462,4e-05,2.2575]
[1777720175436,36.7,78175.39,0.0,0.97467,4e-05,2.25279]
[1777720180470,36.7,78174.67,0.0,0.97466,4e-05,2.25381]
[1777720185506,36.69,78174.96,0.0,0.9747,4e-05,2.25058]
[1777720193564,36.68,78174.88,0.0,0.97472,4e-05,2.24902]
[1777720198596,36.68,78179.49,0.0,0.97492,4e-05,2.23395]
[1777720199603,36.68,78185.9,0.0,0.9752,4e-05,2.21371]
[1777720200610,36.67,78184.98,0.0,0.97516,4e-05,2.21615]
[1777720204912,36.67,78179.12,0.0,0.97495,4e-05,2.23225]
[1777720210680,36.66,78178.42,0.0,0.97493,4e-05,2.23382]
[1777720215716,36.66,78177.78,0.0,0.97491,4e-05,2.23484]
[1777720221758,36.66,78177.07,0.0,0.97488,4e-05,2.23684]
[1777720226795,36.66,78176.88,0.0,0.97488,4e-05,2.23724]
[1777720235855,36.66,78176.83,0.0,0.97493,4e-05,2.23286]
[1777720240890,36.66,78176.18,0.0,0.9749,4e-05,2.23479]
[1777720247940,36.66,78176.23,0.0,0.9749,4e-05,2.23454]
[1777720255262,36.66,78175.62,0.0,0.97488,4e-05,2.23634]
[1777720261031,36.66,78174.61,0.0,0.97484,4e-05,2.2394]
[1777720266066,36.65,78174.61,0.0,0.97484,4e-05,2.23933]
[1777720271101,36.65,78177.01,0.0,0.97494,4e-05,2.23184]
[1777720278149,36.65,78176.75,0.0,0.97493,4e-05,2.23259]
[1777720284196,36.65,78175.94,0.0,0.9749,4e-05,2.23504]
[1777720290235,36.65,78173.83,0.0,0.97481,4e-05,2.24153]
[1777720295543,36.65,78173.05,0.0,0.97482,4e-05,2.23957]
[1777720301313,36.65,78163.69,0.0,0.97443,4e-05,2.26868]
[1777720306350,36.65,78159.82,0.0,0.97427,4e-05,2.28047]
[1777720311382,36.65,78158.87,0.0,0.97423,4e-05,2.28303]
[1777720317425,36.65,78158.78,0.0,0.97424,4e-05,2.28277]
[1777720322460,36.64,78158.54,0.0,0.97423,4e-05,2.28304]
[1777720328500,36.64,78157.96,0.0,0.97421,4e-05,2.28428]
[1777720333536,36.64,78157.03,0.0,0.97418,4e-05,2.28669]
[1777720339579,36.64,78156.89,0.0,0.97418,4e-05,2.28651]
[1777720344613,36.64,78156.62,0.0,0.97418,4e-05,2.28682]
[1777720349648,36.63,78157.04,0.0,0.97421,4e-05,2.28495]
[1777720354683,36.63,78155.99,0.0,0.97421,4e-05,2.28338]
[1777720359718,36.63,78156.12,0.0,0.97423,4e-05,2.28246]
[1777720366039,36.63,78156.24,0.0,0.97424,4e-05,2.28136]
[1777720371803,36.62,78153.12,0.0,0.97411,4e-05,2.29063]
[1777720376840,36.62,78148.44,0.0,0.97392,4e-05,2.30486]
[1777720381874,36.62,78148.91,0.0,0.97395,4e-05,2.30265]
[1777720386908,36.61,78148.17,0.0,0.97393,4e-05,2.30428]
[1777720391942,36.61,78148.53,0.0,0.97395,4e-05,2.3024]
[1777720396978,36.61,78148.3,0.0,0.97395,4e-05,2.3024]
[1777720403020,36.6,78148.45,0.0,0.97397,4e-05,2.30104]
[1777720408055,36.6,78152.02,0.0,0.97414,4e-05,2.28889]
[1777720413090,36.6,78150.74,0.0,0.97414,4e-05,2.28797]
[1777720418125,36.6,78149.96,0.0,0.97411,4e-05,2.28985]
[1777720423160,36.59,78150.3,0.0,0.97413,4e-05,2.28819]
[1777720428195,36.59,78148.16,0.0,0.97405,4e-05,2.29439]
[1777720433230,36.59,78148.33,0.0,0.97407,4e-05,2.29325]
[1777720438265,36.59,78148.59,0.0,0.97408,4e-05,2.29185]
[1777720446599,36.58,78147.85,0.0,0.97406,4e-05,2.29329]
[1777720453370,36.58,78147.54,0.0,0.97406,4e-05,2.29349]
[1777720458405,36.58,78148.83,0.0,0.97412,4e-05,2.28889]
[1777720463440,36.57,78148.06,0.0,0.9741,4e-05,2.29082]
[1777720468475,36.57,78147.95,0.0,0.9741,4e-05,2.29067]
[1777720473512,36.57,78149.07,0.0,0.9742,4e-05,2.28228]
[1777720478549,36.57,78150.48,0.0,0.97427,4e-05,2.27742]
[1777720483582,36.57,78150.41,0.0,0.97427,4e-05,2.27724]
[1777720488618,36.56,78150.91,0.0,0.9743,4e-05,2.27526]
[1777720495667,36.56,78151.29,0.0,0.97432,4e-05,2.2735]
[1777720500703,36.56,78151.6,0.0,0.97434,4e-05,2.27212]
[1777720505737,36.56,78152.02,0.0,0.97436,4e-05,2.27039]
[1777720510772,36.56,78152.03,0.0,0.97437,4e-05,2.26997]
[1777720515807,36.56,78151.55,0.0,0.97435,4e-05,2.27107]
[1777720521849,36.55,78151.58,0.0,0.97436,4e-05,2.27048]
[1777720527165,36.55,78151.86,0.0,0.97438,4e-05,2.26911]
[1777720532926,36.55,78151.88,0.0,0.97443,4e-05,2.2643]
[1777720537961,36.55,78152.25,0.0,0.97445,4e-05,2.26276]
[1777720545009,36.55,78152.42,0.0,0.97447,4e-05,2.26174]
[1777720550045,36.54,78152.35,0.0,0.97447,4e-05,2.26161]
[1777720556087,36.54,78152.42,0.0,0.97448,4e-05,2.26097]
[1777720567446,36.54,78152.42,0.0,0.97449,4e-05,2.26016]
[1777720574213,36.54,78152.55,0.0,0.9745,4e-05,2.25929]
[1777720581262,36.53,78152.42,0.0,0.9745,4e-05,2.25925]
[1777720586297,36.53,78152.36,0.0,0.9745,4e-05,2.25913]
[1777720591332,36.53,78152.24,0.0,0.97455,4e-05,2.25486]
[1777720596367,36.53,78152.18,0.0,0.97455,4e-05,2.25478]
[1777720603417,36.53,78151.89,0.0,0.97454,4e-05,2.25535]
[1777720608451,36.53,78151.77,0.0,0.97454,4e-05,2.25548]
[1777720613487,36.53,78151.98,0.0,0.97455,4e-05,2.25456]
[1777720619529,36.53,78151.64,0.0,0.97454,4e-05,2.25533]
[1777720624565,36.53,78151.51,0.0,0.97454,4e-05,2.25547]
[1777720629599,36.52,78151.92,0.0,0.97456,4e-05,2.25393]
[1777720635641,36.52,78151.71,0.0,0.97456,4e-05,2.25429]
[1777720642690,36.52,78151.96,0.0,0.97457,4e-05,2.25317]
[1777720648013,36.52,78151.3,0.0,0.97455,4e-05,2.25499]
[1777720653767,36.52,78151.3,0.0,0.9746,4e-05,2.25036]
[1777720659809,36.52,78151.41,0.0,0.9746,4e-05,2.24977]
[1777720664843,36.52,78151.68,0.0,0.97462,4e-05,2.24874]
[1777720668151,36.52,78158.47,0.0,0.97491,4e-05,2.22741]
[1777720668873,36.52,78158.47,0.0,0.97491,4e-05,2.22741]
[1777720670887,36.52,78165.26,0.0,0.97519,4e-05,2.20639]
[1777720676928,36.51,78165.79,0.0,0.97523,4e-05,2.20349]
[1777720681963,36.51,78166.88,0.0,0.97528,4e-05,2.19958]
[1777720686998,36.51,78166.7,0.0,0.97527,4e-05,2.20032]
[1777720692033,36.51,78168.6,0.0,0.97535,4e-05,2.19466]
[1777720697068,36.51,78169.46,0.0,0.97538,4e-05,2.19223]
[1777720702104,36.51,78174.03,0.0,0.97557,4e-05,2.17845]
[1777720707138,36.51,78176.54,0.0,0.97567,4e-05,2.17112]
[1777720712174,36.52,78176.7,0.0,0.97572,4e-05,2.16674]
[1777720717209,36.52,78177.62,0.0,0.97575,4e-05,2.16434]
[1777720722243,36.52,78178.54,0.0,0.97578,4e-05,2.1616]
[1777720727279,36.51,78178.63,0.0,0.9758,4e-05,2.16031]
[1777720734328,36.52,78178.66,0.0,0.97579,4e-05,2.1609]
[1777720739362,36.52,78177.24,0.0,0.97573,4e-05,2.16582]
[1777720744397,36.52,78175.6,0.0,0.97565,4e-05,2.17126]
[1777720749432,36.52,78176.23,0.0,0.97567,4e-05,2.16978]
[1777720754468,36.52,78176.45,0.0,0.97568,4e-05,2.16955]
[1777720761517,36.53,78176.53,0.0,0.97567,4e-05,2.16994]
[1777720766553,36.53,78176.37,0.0,0.97566,4e-05,2.17089]
[1777720772594,36.53,78176.47,0.0,0.9757,4e-05,2.16689]
[1777720778922,36.53,78176.68,0.0,0.97571,4e-05,2.1661]
[1777720784678,36.52,78176.95,0.0,0.97574,4e-05,2.16366]
[1777720791727,36.52,78176.76,0.0,0.97576,4e-05,2.16238]
[1777720796761,36.51,78177.44,0.0,0.9758,4e-05,2.15976]
[1777720801797,36.52,78176.53,0.0,0.97575,4e-05,2.1631]
[1777720806832,36.52,78176.9,0.0,0.97576,4e-05,2.16252]
[1777720811867,36.52,78177.1,0.0,0.97576,4e-05,2.16247]
[1777720816901,36.52,78177.71,0.0,0.97578,4e-05,2.16117]
[1777720821938,36.53,78177.48,0.0,0.97576,4e-05,2.16242]
[1777720826973,36.53,78178.38,0.0,0.97579,4e-05,2.16024]
[1777720832010,36.53,78178.92,0.0,0.97585,4e-05,2.15493]
[1777720837046,36.53,78179.33,0.0,0.97586,4e-05,2.15427]
[1777720842079,36.54,78178.74,0.0,0.97583,4e-05,2.15664]
[1777720848121,36.54,78179.36,0.0,0.97584,4e-05,2.15544]
[1777720853155,36.54,78179.54,0.0,0.97584,4e-05,2.15547]
[1777720858190,36.54,78179.78,0.0,0.97585,4e-05,2.15531]
[1777720863226,36.55,78179.91,0.0,0.97584,4e-05,2.15547]
[1777720868261,36.55,78180.2,0.0,0.97585,4e-05,2.15478]
[1777720873296,36.54,78180.16,0.0,0.97587,4e-05,2.15362]
[1777720879626,36.53,78179.95,0.0,0.97588,4e-05,2.15247]
[1777720885380,36.53,78179.69,0.0,0.97589,4e-05,2.152]
[1777720890415,36.52,78177.12,0.0,0.9758,4e-05,2.1589]
[1777720895450,36.52,78177.32,0.0,0.97585,4e-05,2.15389]
[1777720900485,36.53,78177.25,0.0,0.97584,4e-05,2.15468]
[1777720905520,36.53,78177.38,0.0,0.97584,4e-05,2.15486]
[1777720913576,36.53,78178.44,0.0,0.97587,4e-05,2.15269]
[1777720919906,36.54,78178.28,0.0,0.97585,4e-05,2.15387]
[1777720926670,36.53,78178.39,0.0,0.97588,4e-05,2.15212]
[1777720932711,36.52,78178.44,0.0,0.9759,4e-05,2.15047]
[1777720940048,36.53,78177.29,0.0,0.97584,4e-05,2.15481]
[1777720950118,36.53,78177.35,0.0,0.97583,4e-05,2.1558]
[1777720955872,36.54,78176.67,0.0,0.97583,4e-05,2.15434]
[1777720960907,36.54,78176.19,0.0,0.97581,4e-05,2.1564]
[1777720965942,36.54,78177.66,0.0,0.97586,4e-05,2.15255]
[1777720970981,36.54,78177.19,0.0,0.97583,4e-05,2.1546]
[1777720976012,36.55,78184.13,0.0,0.97611,4e-05,2.13423]
[1777720981046,36.54,78186.84,0.0,0.97622,4e-05,2.1254]
[1777720986082,36.54,78188.48,0.0,0.9763,4e-05,2.1195]
[1777720991119,36.53,78188.49,0.0,0.97632,4e-05,2.1185]
[1777720993133,36.53,78194.63,0.0,0.97657,4e-05,2.09976]
[1777720998167,36.53,78194.33,0.0,0.97657,4e-05,2.09984]
[1777721003204,36.53,78193.23,0.0,0.97653,4e-05,2.10231]
[1777721008238,36.52,78196.79,0.0,0.97669,4e-05,2.0909]
[1777721013276,36.52,78197.55,0.0,0.97677,4e-05,2.08379]
[1777721018309,36.52,78197.75,0.0,0.97679,4e-05,2.08254]
[1777721023344,36.51,78201.6,0.0,0.97694,4e-05,2.07058]
[1777721027372,36.51,78207.92,0.0,0.9772,4e-05,2.05156]
[1777721032406,36.51,78212.16,0.0,0.97736,4e-05,2.0395]
[1777721038448,36.51,78210.55,0.0,0.9773,4e-05,2.04376]
[1777721044493,36.51,78211.58,0.0,0.97735,4e-05,2.0403]
[1777721049527,36.51,78211.69,0.0,0.97736,4e-05,2.03963]
[1777721057583,36.51,78212.01,0.0,0.97738,4e-05,2.03815]
[1777721062619,36.5,78212.78,0.0,0.97741,4e-05,2.03558]
[1777721067654,36.5,78213.82,0.0,0.97745,4e-05,2.03224]
[1777721072689,36.5,78214.2,0.0,0.97751,4e-05,2.02747]
[1777721077723,36.51,78214.93,0.0,0.97752,4e-05,2.02684]
[1777721082759,36.52,78215.01,0.0,0.9775,4e-05,2.02815]
[1777721087793,36.52,78219.36,0.0,0.97765,4e-05,2.01673]
[1777721092829,36.52,78220.02,0.0,0.97768,4e-05,2.01463]
[1777721098871,36.53,78218.19,0.0,0.9776,4e-05,2.02044]
[1777721103907,36.52,78216.53,0.0,0.97754,4e-05,2.02507]
[1777721109948,36.53,78215.99,0.0,0.97752,4e-05,2.02678]
[1777721114983,36.52,78215.16,0.0,0.97749,4e-05,2.02902]
[1777721120019,36.52,78215.2,0.0,0.97749,4e-05,2.02874]
[1777721125052,36.52,78214.82,0.0,0.97748,4e-05,2.02969]
[1777721130088,36.52,78213.78,0.0,0.97744,4e-05,2.03257]
[1777721135123,36.52,78213.76,0.0,0.97748,4e-05,2.02838]
[1777721140158,36.52,78213.51,0.0,0.97748,4e-05,2.02898]
[1777721146200,36.52,78213.37,0.0,0.97747,4e-05,2.02924]
[1777721151523,36.52,78212.53,0.0,0.97744,4e-05,2.03157]
[1777721157283,36.52,78210.8,0.0,0.97737,4e-05,2.03718]
[1777721162313,36.52,78209.48,0.0,0.97732,4e-05,2.04083]
[1777721167348,36.52,78209.55,0.0,0.97732,4e-05,2.04041]
[1777721179429,36.52,78210.69,0.0,0.97737,4e-05,2.03694]
[1777721184467,36.52,78212.35,0.0,0.97744,4e-05,2.03189]
[1777721191803,36.52,78213.03,0.0,0.97751,4e-05,2.02553]
[1777721197558,36.52,78208.61,0.0,0.97734,4e-05,2.03817]
[1777721202593,36.52,78209.31,0.0,0.97737,4e-05,2.03587]
[1777721207628,36.51,78209.63,0.0,0.97739,4e-05,2.03468]
[1777721212663,36.51,78206.93,0.0,0.97729,4e-05,2.04231]
[1777721217700,36.51,78205.16,0.0,0.97722,4e-05,2.04718]
[1777721222734,36.51,78204.97,0.0,0.97722,4e-05,2.0474]
[1777721227768,36.51,78204.73,0.0,0.97721,4e-05,2.04778]
[1777721232804,36.51,78203.5,0.0,0.97717,4e-05,2.05107]
[1777721238846,36.51,78203.32,0.0,0.97717,4e-05,2.05121]
[1777721243882,36.5,78202.65,0.0,0.97715,4e-05,2.05281]
[1777721249923,36.5,78202.52,0.0,0.97715,4e-05,2.05282]
[1777721254958,36.5,78202.72,0.0,0.9772,4e-05,2.04782]
[1777721259994,36.5,78202.47,0.0,0.9772,4e-05,2.04829]
[1777721266035,36.5,78202.17,0.0,0.97719,4e-05,2.04886]
[1777721272077,36.51,78201.88,0.0,0.97715,4e-05,2.05159]
[1777721277112,36.51,78201.51,0.0,0.97712,4e-05,2.05421]
[1777721282433,36.52,78201.79,0.0,0.97711,4e-05,2.0549]
[1777721288189,36.53,78201.45,0.0,0.97707,4e-05,2.05771]
[1777721293224,36.54,78200.69,0.0,0.97702,4e-05,2.06143]
[1777721298259,36.54,78200.43,0.0,0.977,4e-05,2.06293]
[1777721302576,36.54,78194.85,0.0,0.97677,4e-05,2.08057]
[1777721308329,36.55,78192.68,0.0,0.97666,4e-05,2.08858]
[1777721313363,36.56,78192.31,0.0,0.97667,4e-05,2.08678]
[1777721318398,36.56,78192.12,0.0,0.97665,4e-05,2.08863]
[1777721323435,36.57,78192.5,0.0,0.97664,4e-05,2.08877]
[1777721328469,36.57,78192.26,0.0,0.97662,4e-05,2.09075]
[1777721333504,36.58,78191.37,0.0,0.97658,4e-05,2.0939]
[1777721338539,36.58,78192.25,0.0,0.97659,4e-05,2.09251]
[1777721343574,36.59,78191.9,0.0,0.97656,4e-05,2.09476]
[1777721348608,36.59,78191.53,0.0,0.97653,4e-05,2.09706]
[1777721356666,36.6,78191.87,0.0,0.97653,4e-05,2.0972]
[1777721361699,36.59,78191.67,0.0,0.97653,4e-05,2.09713]
[1777721366735,36.59,78192.04,0.0,0.97656,4e-05,2.09536]
[1777721371770,36.59,78192.45,0.0,0.97663,4e-05,2.0893]
[1777721376805,36.59,78192.77,0.0,0.97665,4e-05,2.08771]
[1777721381840,36.58,78192.8,0.0,0.97666,4e-05,2.08701]
[1777721386874,36.58,78192.88,0.0,0.97667,4e-05,2.08616]
[1777721393208,36.58,78193.53,0.0,0.97671,4e-05,2.08339]
[1777721398963,36.57,78193.48,0.0,0.97671,4e-05,2.0833]
[1777721404000,36.57,78192.46,0.0,0.97667,4e-05,2.08573]
[1777721413065,36.58,78192.03,0.0,0.97664,4e-05,2.08801]
[1777721418096,36.58,78192.27,0.0,0.97664,4e-05,2.08853]
[1777721424138,36.59,78191.64,0.0,0.97659,4e-05,2.09187]
[1777721430180,36.6,78191.58,0.0,0.97657,4e-05,2.09348]
[1777721436222,36.6,78191.42,0.0,0.97659,4e-05,2.09123]
[1777721441259,36.61,78191.35,0.0,0.97657,4e-05,2.09264]
[1777721446294,36.61,78190.53,0.0,0.97652,4e-05,2.09627]
[1777721451327,36.62,78190.41,0.0,0.9765,4e-05,2.09778]
[1777721458376,36.62,78190.63,0.0,0.97651,4e-05,2.09726]
[1777721463701,36.61,78190.28,0.0,0.9765,4e-05,2.09763]
[1777721469454,36.61,78190.14,0.0,0.97651,4e-05,2.09722]
[1777721476504,36.61,78189.48,0.0,0.97649,4e-05,2.09824]
[1777721481539,36.6,78189.14,0.0,0.97649,4e-05,2.09858]
[1777721486574,36.6,78188.71,0.0,0.97648,4e-05,2.09919]
[1777721493911,36.6,78188.63,0.0,0.97654,4e-05,2.09431]
[1777721499665,36.59,78188.83,0.0,0.97655,4e-05,2.09297]
[1777721505707,36.59,78188.52,0.0,0.97655,4e-05,2.09317]
[1777721510742,36.59,78188.59,0.0,0.97656,4e-05,2.09236]
[1777721520812,36.58,78188.44,0.0,0.97657,4e-05,2.09163]
[1777721530882,36.58,78189.35,0.0,0.97662,4e-05,2.08777]
[1777721536923,36.57,78190.75,0.0,0.97669,4e-05,2.08293]
[1777721544267,36.57,78192.41,0.0,0.97677,4e-05,2.0771]
[1777721554337,36.57,78194.7,0.0,0.97692,4e-05,2.06506]
[1777721560088,36.56,78199.32,0.0,0.9771,4e-05,2.05097]
[1777721569148,36.56,78198.97,0.0,0.9771,4e-05,2.05129]
[1777721574478,36.56,78198.82,0.0,0.9771,4e-05,2.05125]
[1777721580226,36.56,78198.53,0.0,0.97709,4e-05,2.05172]
[1777721587275,36.55,78197.42,0.0,0.97706,4e-05,2.05434]
[1777721592309,36.55,78192.87,0.0,0.97688,4e-05,2.06744]
[1777721597345,36.55,78190.9,0.0,0.97681,4e-05,2.07265]
[1777721602380,36.55,78189.03,0.0,0.97675,4e-05,2.07766]
[1777721608423,36.53,78186.54,0.0,0.97669,4e-05,2.08193]
[1777721613457,36.5,78187.28,0.0,0.97685,4e-05,2.06887]
[1777721618492,36.47,78186.04,0.0,0.97689,4e-05,2.06586]
[1777721623528,36.44,78185.24,0.0,0.97695,4e-05,2.06155]
[1777721628562,36.41,78185.05,0.0,0.97703,4e-05,2.05543]
[1777721633600,36.38,78184.87,0.0,0.97711,4e-05,2.04928]
[1777721638635,36.35,78184.47,0.0,0.97718,4e-05,2.04379]
[1777721643670,36.32,78174.95,0.0,0.97689,4e-05,2.0653]
[1777721648705,36.29,78174.53,0.0,0.97697,4e-05,2.05984]
[1777721649712,36.29,78166.56,0.0,0.97667,4e-05,2.08228]
[1777721655043,36.26,78166.45,0.0,0.97675,4e-05,2.07587]
[1777721660793,36.22,78166.86,0.0,0.97687,4e-05,2.06656]
[1777721665823,36.19,78167.75,0.0,0.977,4e-05,2.05718]
[1777721670860,36.16,78169.54,0.0,0.97716,4e-05,2.04514]
[1777721675183,36.14,78164.53,0.0,0.97708,4e-05,2.05051]
[1777721682943,36.09,78162.22,0.0,0.97713,4e-05,2.04663]
[1777721688985,36.05,78161.27,0.0,0.9772,4e-05,2.04139]
[1777721694021,36.02,78162.47,0.0,0.97733,4e-05,2.03111]
[1777721699054,35.99,78162.28,0.0,0.97741,4e-05,2.02497]
[1777721704090,35.96,78162.72,0.0,0.97752,4e-05,2.01696]
[1777721709125,35.93,78162.63,0.0,0.9776,4e-05,2.01053]
[1777721714161,35.9,78162.57,0.0,0.97769,4e-05,2.00402]
[1777721719196,35.87,78160.7,0.0,0.97771,4e-05,2.00284]
[1777721725536,35.84,78160.21,0.0,0.97779,4e-05,1.99625]
[1777721732287,35.84,78157.35,0.0,0.97772,4e-05,2.00059]
[1777721737321,35.84,78155.79,0.0,0.97766,4e-05,2.00519]
[1777721742356,35.84,78154.75,0.0,0.97762,4e-05,2.00827]
[1777721747392,35.84,78154.49,0.0,0.97761,4e-05,2.00904]
[1777721753434,35.84,78153.17,0.0,0.97756,4e-05,2.01294]
[1777721758469,35.84,78152.81,0.0,0.97754,4e-05,2.01401]
[1777721763503,35.84,78152.45,0.0,0.97753,4e-05,2.01507]
[1777721768539,35.84,78148.96,0.0,0.97739,4e-05,2.02544]
[1777721773574,35.81,78149.09,0.0,0.97747,4e-05,2.01967]
[1777721778639,35.78,78148.6,0.0,0.97754,4e-05,2.01439]
[1777721783671,35.75,78147.29,0.0,0.97757,4e-05,2.01156]
[1777721788706,35.72,78147.38,0.0,0.97767,4e-05,2.00461]
[1777721793740,35.69,78147.95,0.0,0.97782,4e-05,1.99224]
[1777721799783,35.66,78148.27,0.0,0.97793,4e-05,1.98352]
[1777721804821,35.63,78148.34,0.0,0.97802,4e-05,1.97693]
[1777721809853,35.6,78148.15,0.0,0.9781,4e-05,1.97115]
[1777721814888,35.58,78148.08,0.0,0.97816,4e-05,1.96634]
[1777721819923,35.55,78148.06,0.0,0.97824,4e-05,1.96018]
[1777721826239,35.52,78147.86,0.0,0.97833,4e-05,1.95336]
[1777721836309,35.46,78147.56,0.0,0.97848,4e-05,1.94207]
[1777721842078,35.43,78147.23,0.0,0.97856,4e-05,1.93582]
[1777721847113,35.4,78147.17,0.0,0.97864,4e-05,1.93005]
[1777721854161,35.37,78146.88,0.0,0.97877,4e-05,1.91868]
[1777721860204,35.34,78146.87,0.0,0.97886,4e-05,1.91178]
[1777721866520,35.31,78146.33,0.0,0.97893,4e-05,1.90648]
[1777721872289,35.27,78146.39,0.0,0.97902,4e-05,1.89952]
[1777721877324,35.25,78147.01,0.0,0.97912,4e-05,1.89215]
[1777721882359,35.22,78146.86,0.0,0.97919,4e-05,1.88706]
[1777721887395,35.2,78146.13,0.0,0.97923,4e-05,1.88366]
[1777721892430,35.17,78146.06,0.0,0.9793,4e-05,1.87842]
[1777721897465,35.15,78146.35,0.0,0.97938,4e-05,1.87222]
[1777721902501,35.13,78146.18,0.0,0.97944,4e-05,1.86738]
[1777721907536,35.1,78146.32,0.0,0.97952,4e-05,1.86171]
[1777721912572,35.08,78145.89,0.0,0.97961,4e-05,1.85384]
[1777721917608,35.05,78146.05,0.0,0.97969,4e-05,1.84727]
[1777721922643,35.03,78146.1,0.0,0.97976,4e-05,1.84209]
[1777721927678,35.0,78146.95,0.0,0.97986,4e-05,1.83469]
[1777721932713,34.98,78146.9,0.0,0.97992,4e-05,1.82991]
[1777721943787,34.93,78146.83,0.0,0.98005,4e-05,1.81952]
[1777721949832,34.91,78146.86,0.0,0.98013,4e-05,1.81381]
[1777721954867,34.89,78147.48,0.0,0.98021,4e-05,1.80747]
[1777721959902,34.87,78147.27,0.0,0.98026,4e-05,1.80352]
[1777721967225,34.84,78146.93,0.0,0.98033,4e-05,1.79821]
[1777721972993,34.81,78146.94,0.0,0.98044,4e-05,1.78907]
[1777721978028,34.79,78145.77,0.0,0.98045,4e-05,1.78801]
[1777721983063,34.77,78144.76,0.0,0.98047,4e-05,1.78653]
[1777721988098,34.75,78144.94,0.0,0.98053,4e-05,1.78177]
[1777721993134,34.73,78142.24,0.0,0.98049,4e-05,1.78506]
[1777721998168,34.71,78143.39,0.0,0.98058,4e-05,1.77765]
[1777722003204,34.7,78143.08,0.0,0.98063,4e-05,1.77436]
[1777722008238,34.68,78142.95,0.0,0.98067,4e-05,1.77061]
[1777722013273,34.66,78141.28,0.0,0.98067,4e-05,1.77116]
[1777722018311,34.64,78140.56,0.0,0.98069,4e-05,1.76906]
[1777722024351,34.62,78140.93,0.0,0.98077,4e-05,1.76317]
[1777722029385,34.6,78140.25,0.0,0.9808,4e-05,1.76102]
[1777722034419,34.58,78140.73,0.0,0.9809,4e-05,1.75193]
[1777722039455,34.56,78141.0,0.0,0.98096,4e-05,1.74727]
[1777722044489,34.54,78139.42,0.0,0.98096,4e-05,1.74775]
[1777722049526,34.52,78139.36,0.0,0.981,4e-05,1.74404]
[1777722054563,34.51,78140.67,0.0,0.9811,4e-05,1.73661]
[1777722059597,34.49,78136.87,0.0,0.98101,4e-05,1.74333]
[1777722061610,34.48,78131.13,0.0,0.98083,4e-05,1.7577]
[1777722066645,34.46,78132.1,0.0,0.98091,4e-05,1.75107]
[1777722071680,34.45,78132.53,0.0,0.98098,4e-05,1.74601]
[1777722076718,34.43,78132.88,0.0,0.98104,4e-05,1.74121]
[1777722081753,34.41,78132.52,0.0,0.98108,4e-05,1.73765]
[1777722086788,34.39,78132.93,0.0,0.98115,4e-05,1.73273]
[1777722092830,34.37,78133.02,0.0,0.98125,4e-05,1.72422]
[1777722097865,34.35,78133.21,0.0,0.9813,4e-05,1.71999]
[1777722103907,34.33,78133.0,0.0,0.98135,4e-05,1.71616]
[1777722108943,34.31,78130.44,0.0,0.98131,4e-05,1.7195]
[1777722113978,34.3,78132.16,0.0,0.98141,4e-05,1.7111]
[1777722119012,34.28,78132.21,0.0,0.98146,4e-05,1.70735]
[1777722124047,34.27,78131.87,0.0,0.98149,4e-05,1.70541]
[1777722129082,34.27,78131.74,0.0,0.98148,4e-05,1.70577]
[1777722136133,34.27,78131.53,0.0,0.98147,4e-05,1.70634]
[1777722141166,34.27,78131.06,0.0,0.98146,4e-05,1.70763]
[1777722146201,34.27,78130.91,0.0,0.98145,4e-05,1.70804]
[1777722151236,34.27,78131.02,0.0,0.98149,4e-05,1.70402]
[1777722157278,34.27,78130.9,0.0,0.98149,4e-05,1.70435]
[1777722163319,34.27,78130.65,0.0,0.98148,4e-05,1.70503]
[1777722168639,34.27,78127.84,0.0,0.98138,4e-05,1.71274]
[1777722174398,34.27,78127.97,0.0,0.98139,4e-05,1.71238]
[1777722179433,34.27,78128.62,0.0,0.98141,4e-05,1.7106]
[1777722187489,34.27,78129.03,0.0,0.98142,4e-05,1.70947]
[1777722192527,34.27,78129.74,0.0,0.98145,4e-05,1.70752]
[1777722194538,34.27,78124.14,0.0,0.98125,4e-05,1.72293]
[1777722198852,34.26,78118.52,0.0,0.98108,4e-05,1.73618]
[1777722204612,34.25,78116.53,0.0,0.98104,4e-05,1.73934]
[1777722209646,34.25,78116.97,0.0,0.98106,4e-05,1.73811]
[1777722215691,34.25,78117.08,0.0,0.9811,4e-05,1.73404]
[1777722220724,34.25,78117.46,0.0,0.98111,4e-05,1.73299]
[1777722225758,34.25,78117.79,0.0,0.98112,4e-05,1.73207]
[1777722230796,34.25,78117.48,0.0,0.98111,4e-05,1.73293]
[1777722236836,34.25,78117.61,0.0,0.98112,4e-05,1.73257]
[1777722245899,34.25,78117.99,0.0,0.98113,4e-05,1.73152]
[1777722250934,34.25,78118.18,0.0,0.98114,4e-05,1.73099]
[1777722255969,34.25,78121.3,0.0,0.98125,4e-05,1.72235]
[1777722261004,34.25,78120.88,0.0,0.98123,4e-05,1.72352]
[1777722266050,34.25,78127.33,0.0,0.98146,4e-05,1.70576]
[1777722269069,34.25,78132.59,0.0,0.98165,3e-05,1.69139]
[1777722274105,34.25,78133.35,0.0,0.98171,3e-05,1.68561]
[1777722278133,34.25,78139.22,0.0,0.98192,3e-05,1.66972]
[1777722283169,34.25,78139.63,0.0,0.98193,3e-05,1.66862]
[1777722287199,34.25,78145.05,0.0,0.98212,3e-05,1.65405]
[1777722292230,34.25,78145.06,0.0,0.98212,3e-05,1.65403]
[1777722296259,34.25,78149.52,0.0,0.98227,3e-05,1.64212]
[1777722301295,34.25,78154.53,0.0,0.98244,3e-05,1.62882]
[1777722303308,34.25,78148.38,0.0,0.98223,3e-05,1.64515]
[1777722308343,34.25,78145.92,0.0,0.98215,3e-05,1.65172]
[1777722313378,34.23,78141.04,0.0,0.98201,3e-05,1.66233]
[1777722315392,34.23,78135.01,0.0,0.98182,3e-05,1.6773]
[1777722318413,34.22,78125.93,0.0,0.98153,4e-05,1.69999]
[1777722323448,34.2,78122.09,0.0,0.98144,4e-05,1.70696]
[1777722328485,34.18,78116.65,0.0,0.98129,4e-05,1.7183]
[1777722333520,34.18,78116.25,0.0,0.98132,4e-05,1.71491]
[1777722336543,34.18,78110.95,0.0,0.98114,4e-05,1.72959]
[1777722341577,34.18,78111.4,0.0,0.98115,4e-05,1.72834]
[1777722347620,34.18,78111.51,0.0,0.98116,4e-05,1.72803]
[1777722352654,34.18,78110.83,0.0,0.98113,4e-05,1.72992]
[1777722357692,34.18,78111.67,0.0,0.98116,4e-05,1.72759]
[1777722362727,34.18,78111.85,0.0,0.98117,4e-05,1.72709]
[1777722367763,34.18,78111.97,0.0,0.98117,4e-05,1.72676]
[1777722372800,34.18,78114.25,0.0,0.98125,4e-05,1.72044]
[1777722378842,34.18,78113.93,0.0,0.98124,4e-05,1.72132]
[1777722383876,34.18,78112.73,0.0,0.9812,4e-05,1.72465]
[1777722390195,34.18,78111.61,0.0,0.98116,4e-05,1.72776]
[1777722395964,34.18,78111.45,0.0,0.98119,4e-05,1.72444]
[1777722400999,34.18,78111.61,0.0,0.9812,4e-05,1.724]
[1777722406034,34.18,78111.93,0.0,0.98121,4e-05,1.72311]
[1777722411070,34.18,78112.28,0.0,0.98122,4e-05,1.72214]
[1777722416104,34.18,78112.29,0.0,0.98122,4e-05,1.72211]
[1777722421138,34.18,78109.26,0.0,0.98111,4e-05,1.73052]
[1777722427182,34.18,78108.52,0.0,0.98109,4e-05,1.73258]
[1777722433223,34.18,78108.16,0.0,0.98107,4e-05,1.73358]
[1777722438259,34.17,78107.31,0.0,0.98106,4e-05,1.73443]
[1777722443294,34.17,78107.03,0.0,0.98105,4e-05,1.73521]
[1777722448345,34.17,78107.38,0.0,0.98107,4e-05,1.73423]
[1777722453366,34.17,78107.83,0.0,0.98112,4e-05,1.72921]
[1777722458401,34.17,78107.45,0.0,0.98111,4e-05,1.73027]
[1777722463436,34.17,78107.85,0.0,0.98112,4e-05,1.72916]
[1777722468471,34.17,78107.9,0.0,0.98112,4e-05,1.72902]
[1777722474512,34.17,78107.79,0.0,0.98112,4e-05,1.72932]
[1777722479548,34.17,78108.41,0.0,0.98114,4e-05,1.7276]
[1777722484583,34.17,78107.93,0.0,0.98112,4e-05,1.72893]
[1777722489618,34.17,78104.71,0.0,0.98101,4e-05,1.7379]
[1777722494653,34.17,78104.8,0.0,0.98101,4e-05,1.73765]
[1777722499688,34.17,78103.62,0.0,0.98097,4e-05,1.74095]
[1777722504722,34.17,78103.78,0.0,0.98097,4e-05,1.7405]
[1777722509765,34.17,78103.81,0.0,0.98098,4e-05,1.74042]
[1777722515807,34.17,78103.21,0.0,0.98099,4e-05,1.73831]
[1777722521108,34.17,78105.16,0.0,0.98106,4e-05,1.73287]
[1777722527893,34.17,78105.0,0.0,0.98106,4e-05,1.73332]
[1777722532928,34.17,78105.77,0.0,0.98109,4e-05,1.73117]
[1777722537963,34.17,78103.29,0.0,0.981,4e-05,1.73809]
[1777722542998,34.17,78101.97,0.0,0.98095,4e-05,1.74178]
[1777722548033,34.17,78098.02,0.0,0.9808,4e-05,1.75285]
[1777722553067,34.17,78098.85,0.0,0.98084,4e-05,1.75052]
[1777722559110,34.17,78096.69,0.0,0.98076,4e-05,1.75659]
[1777722564145,34.17,78096.33,0.0,0.98075,4e-05,1.7568]
[1777722569180,34.15,78095.9,0.0,0.98079,4e-05,1.754]
[1777722575221,34.13,78095.35,0.0,0.98087,4e-05,1.74702]
[1777722580257,34.11,78091.55,0.0,0.98078,4e-05,1.75381]
[1777722585296,34.09,78090.11,0.0,0.98079,4e-05,1.75316]
[1777722590327,34.07,78090.33,0.0,0.98085,4e-05,1.74866]
[1777722595363,34.06,78090.25,0.0,0.98089,4e-05,1.74505]
[1777722600399,34.04,78090.03,0.0,0.98093,4e-05,1.74189]
[1777722605432,34.02,78090.57,0.0,0.981,4e-05,1.73667]
[1777722610467,34.0,78089.91,0.0,0.98102,4e-05,1.73486]
[1777722615503,33.99,78089.6,0.0,0.98106,4e-05,1.7321]
[1777722620537,33.97,78088.2,0.0,0.98106,4e-05,1.73241]
[1777722626579,33.95,78087.64,0.0,0.98109,4e-05,1.72967]
[1777722631882,33.94,78087.8,0.0,0.98118,4e-05,1.72191]
[1777722638663,33.91,78088.16,0.0,0.98126,4e-05,1.71604]
[1777722643698,33.9,78089.08,0.0,0.98133,4e-05,1.71008]
[1777722648733,33.88,78089.99,0.0,0.98141,4e-05,1.70419]
[1777722653769,33.87,78089.5,0.0,0.98143,4e-05,1.70222]
[1777722658804,33.85,78089.62,0.0,0.98148,4e-05,1.69859]
[1777722663841,33.84,78089.64,0.0,0.98152,4e-05,1.69527]
[1777722668876,33.82,78091.24,0.0,0.98162,4e-05,1.68762]
[1777722673910,33.81,78090.3,0.0,0.98163,4e-05,1.68702]
[1777722678946,33.79,78090.23,0.0,0.98167,4e-05,1.68405]
[1777722683981,33.78,78090.39,0.0,0.98171,4e-05,1.68048]
[1777722689016,33.76,78090.83,0.0,0.98177,4e-05,1.67618]
[1777722694050,33.75,78090.54,0.0,0.98183,4e-05,1.67023]
[1777722699086,33.73,78090.74,0.0,0.98188,4e-05,1.66668]
[1777722704124,33.72,78090.56,0.0,0.98191,4e-05,1.66421]
[1777722709155,33.71,78089.61,0.0,0.98192,4e-05,1.66386]
[1777722716207,33.69,78089.82,0.0,0.98198,4e-05,1.65918]
[1777722721242,33.67,78089.69,0.0,0.98201,4e-05,1.65664]
[1777722726276,33.66,78088.54,0.0,0.982,4e-05,1.65691]
[1777722731312,33.65,78088.51,0.0,0.98204,4e-05,1.65413]
[1777722736347,33.63,78087.69,0.0,0.98205,4e-05,1.65353]
[1777722742389,33.62,78087.11,0.0,0.98207,4e-05,1.65175]
[1777722747423,33.61,78097.49,0.0,0.98246,3e-05,1.62083]
[1777722748431,33.6,78099.23,0.0,0.98253,3e-05,1.61565]
[1777722755480,33.6,78099.04,0.0,0.98257,3e-05,1.61156]
[1777722760515,33.6,78101.4,0.0,0.98265,3e-05,1.60524]
[1777722765551,33.6,78103.75,0.0,0.98273,3e-05,1.59896]
[1777722767564,33.6,78118.58,0.0,0.98324,3e-05,1.55938]
[1777722772599,33.59,78120.34,0.0,0.98332,3e-05,1.55275]
[1777722778641,33.58,78120.01,0.0,0.98334,3e-05,1.55118]
[1777722793033,33.55,78118.22,0.0,0.98335,3e-05,1.55014]
[1777722798781,33.54,78116.31,0.0,0.98332,3e-05,1.55266]
[1777722804824,33.52,78114.09,0.0,0.98328,3e-05,1.55598]
[1777722810869,33.51,78113.62,0.0,0.98329,3e-05,1.55473]
[1777722815901,33.5,78114.63,0.0,0.98339,3e-05,1.54656]
[1777722820936,33.49,78114.62,0.0,0.98341,3e-05,1.54464]
[1777722826979,33.48,78115.16,0.0,0.98346,3e-05,1.54091]
[1777722832013,33.47,78116.24,0.0,0.98352,3e-05,1.53619]
[1777722837050,33.46,78116.12,0.0,0.98354,3e-05,1.53461]
[1777722843389,33.46,78116.18,0.0,0.98357,3e-05,1.53257]
[1777722851146,33.46,78116.11,0.0,0.98356,3e-05,1.53275]
[1777722856183,33.46,78117.63,0.0,0.98361,3e-05,1.52882]
[1777722861217,33.46,78116.96,0.0,0.98359,3e-05,1.53055]
[1777722868267,33.46,78116.89,0.0,0.98359,3e-05,1.53073]
[1777722873600,33.46,78116.97,0.0,0.98363,3e-05,1.52702]
[1777722879344,33.46,78119.53,0.0,0.98371,3e-05,1.52041]
[1777722886392,33.46,78120.07,0.0,0.98373,3e-05,1.51902]
[1777722891427,33.46,78102.17,0.0,0.98314,3e-05,1.56567]
[1777722892436,33.46,78101.17,0.0,0.9831,3e-05,1.56831]
[1777722897471,33.46,78099.75,0.0,0.98306,3e-05,1.57207]
[1777722902564,33.46,78099.26,0.0,0.98304,3e-05,1.57336]
[1777722903571,33.46,78106.93,0.0,0.9833,3e-05,1.55316]
[1777722904578,33.46,78107.72,0.0,0.98332,3e-05,1.55109]
[1777722909613,33.46,78110.03,0.0,0.9834,3e-05,1.54505]
[1777722911627,33.46,78114.64,0.0,0.98355,3e-05,1.53306]
[1777722917669,33.46,78114.01,0.0,0.98353,3e-05,1.53469]
[1777722922704,33.46,78115.01,0.0,0.98356,3e-05,1.5321]
[1777722927739,33.46,78114.7,0.0,0.98355,3e-05,1.5329]
[1777722932774,33.46,78115.9,0.0,0.98363,3e-05,1.52629]
[1777722936802,33.46,78122.85,0.0,0.98385,3e-05,1.5084]
[1777722938817,33.46,78127.92,0.0,0.98402,3e-05,1.49545]
[1777722944091,33.46,78126.94,0.0,0.98398,3e-05,1.49795]
[1777722949893,33.46,78128.96,0.0,0.98405,3e-05,1.49281]
[1777722954928,33.46,78128.41,0.0,0.98403,3e-05,1.49421]
[1777722959962,33.46,78128.39,0.0,0.98403,3e-05,1.49426]
[1777722964999,33.46,78126.98,0.0,0.98399,3e-05,1.49785]
[1777722970033,33.46,78126.93,0.0,0.98398,3e-05,1.49797]
[1777722975068,33.46,78128.79,0.0,0.98404,3e-05,1.49324]
[1777722981110,33.46,78129.07,0.0,0.98405,3e-05,1.49253]
[1777722983124,33.46,78134.41,0.0,0.98422,3e-05,1.47901]
[1777722988160,33.46,78134.88,0.0,0.98424,3e-05,1.47782]
[1777722993195,33.46,78136.0,0.0,0.98431,3e-05,1.47158]
[1777722998230,33.46,78135.4,0.0,0.98429,3e-05,1.47309]
[1777723004271,33.46,78139.88,0.0,0.98443,3e-05,1.46185]
[1777723009307,33.46,78141.72,0.0,0.98449,3e-05,1.45725]
[1777723015349,33.46,78141.54,0.0,0.98448,3e-05,1.4577]
[1777723021390,33.46,78141.24,0.0,0.98447,3e-05,1.45845]
[1777723027678,33.46,78139.48,0.0,0.98442,3e-05,1.46285]
[1777723036495,33.46,78139.47,0.0,0.98442,3e-05,1.46287]
[1777723041532,33.46,78137.5,0.0,0.98435,3e-05,1.46781]
[1777723046566,33.46,78137.01,0.0,0.98434,3e-05,1.46904]
[1777723051601,33.46,78137.47,0.0,0.98439,3e-05,1.46447]
[1777723057888,33.46,78138.25,0.0,0.98441,3e-05,1.46252]
[1777723063685,33.46,78137.51,0.0,0.98439,3e-05,1.46437]
[1777723069731,33.46,78137.06,0.0,0.98438,3e-05,1.4655]
[1777723078028,33.46,78136.41,0.0,0.98436,3e-05,1.46713]
[1777723085845,33.46,78135.8,0.0,0.98434,3e-05,1.46866]
[1777723096918,33.46,78135.54,0.0,0.98433,3e-05,1.46931]
[1777723108254,33.46,78135.15,0.0,0.98432,3e-05,1.47029]
[1777723118342,33.46,78134.84,0.0,0.98434,3e-05,1.46764]
[1777723124110,33.46,78134.88,0.0,0.98434,3e-05,1.46754]
[1777723133174,33.46,78134.55,0.0,0.98433,3e-05,1.46837]
[1777723138481,33.46,78133.32,0.0,0.98429,3e-05,1.47146]
[1777723146264,33.46,78132.95,0.0,0.98428,3e-05,1.47239]
[1777723151299,33.46,78131.84,0.0,0.98425,3e-05,1.47519]
[1777723157340,33.46,78131.37,0.0,0.98423,3e-05,1.47637]
[1777723165398,33.46,78131.19,0.0,0.98423,3e-05,1.47683]
[1777723170432,33.46,78131.0,0.0,0.98422,3e-05,1.47731]
[1777723175467,33.46,78130.8,0.0,0.98425,3e-05,1.47438]
[1777723180502,33.46,78130.58,0.0,0.98424,3e-05,1.47493]
[1777723186544,33.46,78130.44,0.0,0.98424,3e-05,1.47528]
[1777723191579,33.46,78130.32,0.0,0.98423,3e-05,1.47559]
[1777723198902,33.46,78130.33,0.0,0.98423,3e-05,1.47556]
[1777723204671,33.46,78130.64,0.0,0.98424,3e-05,1.47478]
[1777723210714,33.46,78129.91,0.0,0.98422,3e-05,1.47662]
[1777723215748,33.46,78130.09,0.0,0.98423,3e-05,1.47617]
[1777723220782,33.46,78129.86,0.0,0.98422,3e-05,1.47675]
[1777723226826,33.46,78130.23,0.0,0.98423,3e-05,1.47581]
[1777723231861,33.46,78133.75,0.0,0.98438,3e-05,1.46354]
[1777723236895,33.46,78135.43,0.0,0.98443,3e-05,1.45933]
[1777723243945,33.46,78136.29,0.0,0.98446,3e-05,1.45718]
[1777723248979,33.46,78138.51,0.0,0.98453,3e-05,1.45164]
[1777723254014,33.46,78137.47,0.0,0.98449,3e-05,1.45424]
[1777723259050,33.46,78136.91,0.0,0.98448,3e-05,1.45563]
[1777723264086,33.46,78136.32,0.0,0.98446,3e-05,1.45711]
[1777723269393,33.46,78135.65,0.0,0.98444,3e-05,1.45878]
[1777723275166,33.46,78135.32,0.0,0.98443,3e-05,1.4596]
[1777723281204,33.46,78134.22,0.0,0.98439,3e-05,1.46236]
[1777723286238,33.46,78134.1,0.0,0.98439,3e-05,1.46266]
[1777723292282,33.46,78134.34,0.0,0.98443,3e-05,1.45864]
[1777723297317,33.46,78136.69,0.0,0.9845,3e-05,1.45277]
[1777723301343,33.46,78131.35,0.0,0.98434,3e-05,1.46613]
[1777723302351,33.46,78123.94,0.0,0.9841,3e-05,1.48483]
[1777723307385,33.46,78121.25,0.0,0.98402,3e-05,1.49166]
[1777723312421,33.46,78120.51,0.0,0.98399,3e-05,1.49355]
[1777723317456,33.46,78119.43,0.0,0.98396,3e-05,1.4963]
[1777723322492,33.46,78118.5,0.0,0.98393,3e-05,1.49867]
[1777723328532,33.46,78116.61,0.0,0.98387,3e-05,1.50351]
[1777723334577,33.46,78116.35,0.0,0.98386,3e-05,1.50417]
[1777723339890,33.46,78115.55,0.0,0.98383,3e-05,1.50622]
[1777723345655,33.46,78112.52,0.0,0.98373,3e-05,1.51401]
[1777723350690,33.46,78112.06,0.0,0.98372,3e-05,1.51519]
[1777723355725,33.46,78111.32,0.0,0.98373,3e-05,1.5136]
[1777723363781,33.46,78111.15,0.0,0.98372,3e-05,1.51404]
[1777723368816,33.46,78110.67,0.0,0.98371,3e-05,1.51527]
[1777723373852,33.46,78110.46,0.0,0.9837,3e-05,1.51582]
[1777723380173,33.46,78110.27,0.0,0.9837,3e-05,1.51631]
[1777723386944,33.46,78109.82,0.0,0.98368,3e-05,1.51747]
[1777723391978,33.46,78109.64,0.0,0.98368,3e-05,1.51793]
[1777723397013,33.46,78109.65,0.0,0.98368,3e-05,1.51791]
[1777723403055,33.46,78109.13,0.0,0.98366,3e-05,1.51925]
[1777723408090,33.46,78108.64,0.0,0.98364,3e-05,1.52051]
[1777723413125,33.46,78108.41,0.0,0.98367,3e-05,1.5176]
[1777723420174,33.46,78108.59,0.0,0.98368,3e-05,1.51713]
[1777723425209,33.46,78108.18,0.0,0.98366,3e-05,1.51819]
[1777723430523,33.46,78106.85,0.0,0.98362,3e-05,1.52163]
[1777723436289,33.46,78106.85,0.0,0.98362,3e-05,1.52163]
[1777723441324,33.46,78106.14,0.0,0.9836,3e-05,1.52347]
[1777723446359,33.46,78106.65,0.0,0.98361,3e-05,1.52215]
[1777723453407,33.46,78106.73,0.0,0.98362,3e-05,1.52194]
[1777723458443,33.46,78108.49,0.0,0.98367,3e-05,1.51739]
[1777723465492,33.46,78108.47,0.0,0.98367,3e-05,1.51744]
[1777723470803,33.46,78108.22,0.0,0.98367,3e-05,1.51809]
[1777723477576,33.46,78108.28,0.0,0.9837,3e-05,1.51443]
[1777723485633,33.46,78107.94,0.0,0.98369,3e-05,1.5153]
[1777723490944,33.46,78107.7,0.0,0.98368,3e-05,1.51592]
[1777723496710,33.46,78107.32,0.0,0.98367,3e-05,1.5169]
[1777723498724,33.46,78117.18,0.0,0.98399,3e-05,1.49162]
[1777723503760,33.46,78115.09,0.0,0.98392,3e-05,1.49695]
[1777723508798,33.46,78114.39,0.0,0.9839,3e-05,1.49874]
[1777723513830,33.46,78112.86,0.0,0.98385,3e-05,1.50266]
[1777723518865,33.46,78112.98,0.0,0.98386,3e-05,1.50235]
[1777723524907,33.46,78113.33,0.0,0.98387,3e-05,1.50145]
[1777723529941,33.46,78110.62,0.0,0.98378,3e-05,1.5084]
[1777723534979,33.46,78111.63,0.0,0.98385,3e-05,1.50232]
[1777723540012,33.46,78113.4,0.0,0.98391,3e-05,1.49779]
[1777723545047,33.46,78113.49,0.0,0.98391,3e-05,1.49756]
[1777723550082,33.46,78114.8,0.0,0.98395,3e-05,1.49421]
[1777723554110,33.46,78123.18,0.0,0.98422,3e-05,1.47295]
[1777723555118,33.46,78125.55,0.0,0.98429,3e-05,1.46698]
[1777723560152,33.46,78126.74,0.0,0.98433,3e-05,1.46399]
[1777723565187,33.46,78126.43,0.0,0.98432,3e-05,1.46476]
[1777723570227,33.45,78126.84,0.0,0.98435,3e-05,1.46249]
[1777723578278,33.44,78125.46,0.0,0.98433,3e-05,1.46401]
[1777723583313,33.43,78125.37,0.0,0.98435,3e-05,1.4628]
[1777723588348,33.43,78127.09,0.0,0.98441,3e-05,1.45733]
[1777723593383,33.42,78127.34,0.0,0.98447,3e-05,1.45216]
[1777723599425,33.41,78128.0,0.0,0.98451,3e-05,1.44924]
[1777723604461,33.41,78128.7,0.0,0.98454,3e-05,1.44647]
[1777723609494,33.4,78128.81,0.0,0.98456,3e-05,1.44518]
[1777723612516,33.4,78134.87,0.0,0.98475,3e-05,1.42957]
[1777723617551,33.4,78137.58,0.0,0.98485,3e-05,1.42223]
[1777723622587,33.39,78137.59,0.0,0.98486,3e-05,1.42145]
[1777723627621,33.39,78136.79,0.0,0.98484,3e-05,1.42268]
[1777723629635,33.39,78144.13,0.0,0.98507,3e-05,1.40446]
[1777723634670,33.39,78145.18,0.0,0.98511,3e-05,1.40135]
[1777723639705,33.38,78146.22,0.0,0.98514,3e-05,1.39831]
[1777723644740,33.38,78149.62,0.0,0.98525,3e-05,1.38962]
[1777723649775,33.38,78151.2,0.0,0.9853,3e-05,1.38538]
[1777723654810,33.38,78152.23,0.0,0.98537,3e-05,1.37919]
[1777723659845,33.38,78153.0,0.0,0.9854,3e-05,1.37696]
[1777723662865,33.37,78148.04,0.0,0.98526,3e-05,1.38865]
[1777723667901,33.37,78146.08,0.0,0.9852,3e-05,1.39288]
[1777723672938,33.37,78145.3,0.0,0.98519,3e-05,1.39425]
[1777723682289,33.36,78145.37,0.0,0.9852,3e-05,1.39318]
[1777723688045,33.36,78144.94,0.0,0.98519,3e-05,1.39365]
[1777723693079,33.36,78146.49,0.0,0.98525,3e-05,1.38943]
[1777723700129,33.36,78144.06,0.0,0.98518,3e-05,1.39465]
[1777723705164,33.35,78144.22,0.0,0.98519,3e-05,1.3938]
[1777723711206,33.35,78144.15,0.0,0.98523,3e-05,1.3901]
[1777723716240,33.35,78144.08,0.0,0.98523,3e-05,1.38985]
[1777723722569,33.35,78145.66,0.0,0.98529,3e-05,1.38547]
[1777723728325,33.34,78146.88,0.0,0.98533,3e-05,1.38218]
[1777723733360,33.34,78147.25,0.0,0.98534,3e-05,1.38096]
[1777723742710,33.34,78146.01,0.0,0.98531,3e-05,1.38355]
[1777723748465,33.34,78145.66,0.0,0.9853,3e-05,1.3844]
[1777723754507,33.34,78145.86,0.0,0.98531,3e-05,1.38359]
[1777723759542,33.34,78146.03,0.0,0.98532,3e-05,1.38285]
[1777723764577,33.34,78150.58,0.0,0.98546,3e-05,1.37165]
[1777723766591,33.33,78112.0,0.0,0.98427,3e-05,1.46656]
[1777723767598,33.33,78106.1,0.0,0.98408,3e-05,1.48153]
[1777723769612,33.33,78098.56,0.0,0.98384,3e-05,1.50083]
[1777723774647,33.33,78095.86,0.0,0.98379,3e-05,1.50429]
[1777723779682,33.33,78095.45,0.0,0.98377,3e-05,1.50535]
[1777723784718,33.33,78095.17,0.0,0.98377,3e-05,1.50607]
[1777723790759,33.33,78094.86,0.0,0.98376,3e-05,1.50687]
[1777723795794,33.33,78094.82,0.0,0.98375,3e-05,1.50697]
[1777723800829,33.33,78095.15,0.0,0.98376,3e-05,1.50612]
[1777723805864,33.33,78095.16,0.0,0.98377,3e-05,1.50609]
[1777723810899,33.33,78093.45,0.0,0.98371,3e-05,1.51051]
[1777723815934,33.33,78092.96,0.0,0.98369,3e-05,1.51178]
[1777723820969,33.33,78094.36,0.0,0.98374,3e-05,1.50816]
[1777723827014,33.33,78094.5,0.0,0.98374,3e-05,1.5078]
[1777723833345,33.33,78093.75,0.0,0.98376,3e-05,1.50623]
[1777723839095,33.33,78094.18,0.0,0.98377,3e-05,1.50512]
[1777723844130,33.33,78094.29,0.0,0.98377,3e-05,1.50483]
[1777723850173,33.33,78091.91,0.0,0.98369,3e-05,1.51098]
[1777723855209,33.33,78095.86,0.0,0.98382,3e-05,1.50079]
[1777723861251,33.33,78094.81,0.0,0.98379,3e-05,1.50349]
[1777723866286,33.33,78095.01,0.0,0.9838,3e-05,1.50298]
[1777723871321,33.33,78094.84,0.0,0.98379,3e-05,1.50341]
[1777723876359,33.33,78094.82,0.0,0.98379,3e-05,1.50347]
[1777723881391,33.33,78094.98,0.0,0.9838,3e-05,1.50305]
[1777723886426,33.33,78094.69,0.0,0.98379,3e-05,1.5038]
[1777723891461,33.33,78094.69,0.0,0.98382,3e-05,1.5003]
[1777723900526,33.33,78094.81,0.0,0.98383,3e-05,1.49999]
[1777723907578,33.33,78094.46,0.0,0.98381,3e-05,1.50089]
[1777723912613,33.33,78094.27,0.0,0.98381,3e-05,1.50138]
[1777723917647,33.33,78093.8,0.0,0.98379,3e-05,1.50259]
[1777723922683,33.33,78094.24,0.0,0.98381,3e-05,1.50146]
[1777723928725,33.33,78093.93,0.0,0.9838,3e-05,1.50226]
[1777723929732,33.33,78098.95,0.0,0.98396,3e-05,1.48936]
[1777723930739,33.33,78106.94,0.0,0.98422,3e-05,1.46902]
[1777723935775,33.33,78106.58,0.0,0.98421,3e-05,1.46993]
[1777723940810,33.33,78106.21,0.0,0.98419,3e-05,1.47087]
[1777723945845,33.33,78105.85,0.0,0.98418,3e-05,1.47178]
[1777723950880,33.33,78106.82,0.0,0.98421,3e-05,1.46932]
[1777723954185,33.33,78119.79,0.0,0.98466,3e-05,1.43335]
[1777723954908,33.33,78119.79,0.0,0.98466,3e-05,1.43335]
[1777723960951,33.33,78120.76,0.0,0.98469,3e-05,1.43094]
[1777723965986,33.33,78121.24,0.0,0.9847,3e-05,1.42975]
[1777723974326,33.33,78120.83,0.0,0.98469,3e-05,1.43077]
[1777723981090,33.33,78121.27,0.0,0.9847,3e-05,1.42968]
[1777723987135,33.33,78121.75,0.0,0.98472,3e-05,1.42849]
[1777723994469,33.33,78120.77,0.0,0.98469,3e-05,1.43092]
[1777724001231,33.33,78121.69,0.0,0.98472,3e-05,1.42864]
[1777724006266,33.33,78121.5,0.0,0.98471,3e-05,1.42911]
[1777724012309,33.33,78121.44,0.0,0.98474,3e-05,1.42586]
[1777724018353,33.33,78121.05,0.0,0.98473,3e-05,1.42683]
[1777724023387,33.33,78121.04,0.0,0.98473,3e-05,1.42685]
[1777724029428,33.33,78122.52,0.0,0.98478,3e-05,1.42319]
[1777724032451,33.33,78127.54,0.0,0.98493,3e-05,1.41082]
[1777724034749,33.33,78130.78,0.0,0.98503,3e-05,1.40289]
[1777724040505,33.33,78129.84,0.0,0.985,3e-05,1.40519]
[1777724046552,33.33,78129.53,0.0,0.98499,3e-05,1.40595]
[1777724051589,33.33,78130.04,0.0,0.98501,3e-05,1.4047]
[1777724056624,33.33,78130.52,0.0,0.98502,3e-05,1.40352]
[1777724061659,33.33,78131.19,0.0,0.98505,3e-05,1.40189]
[1777724067703,33.33,78131.07,0.0,0.98504,3e-05,1.40218]
[1777724072736,33.33,78132.28,0.0,0.98511,3e-05,1.39587]
[1777724077771,33.33,78128.8,0.0,0.98501,3e-05,1.40437]
[1777724084820,33.33,78128.82,0.0,0.98501,3e-05,1.40432]
[1777724089854,33.33,78130.64,0.0,0.98506,3e-05,1.39987]
[1777724095171,33.33,78130.37,0.0,0.98505,3e-05,1.40053]
[1777724100932,33.33,78125.46,0.0,0.9849,3e-05,1.41256]
[1777724105967,33.33,78125.92,0.0,0.98492,3e-05,1.41143]
[1777724112013,33.33,78125.93,0.0,0.98492,3e-05,1.4114]
[1777724117045,33.33,78126.4,0.0,0.98493,3e-05,1.41025]
[1777724122080,33.33,78126.41,0.0,0.98493,3e-05,1.41023]
[1777724132151,33.33,78127.05,0.0,0.98499,3e-05,1.40529]
[1777724141213,33.33,78127.45,0.0,0.985,3e-05,1.40431]
[1777724147255,33.33,78128.18,0.0,0.98502,3e-05,1.40252]
[1777724152290,33.33,78128.55,0.0,0.98503,3e-05,1.40162]
[1777724159339,33.33,78128.51,0.0,0.98503,3e-05,1.40172]
[1777724165662,33.33,78128.35,0.0,0.98503,3e-05,1.40211]
[1777724175732,33.33,78128.65,0.0,0.98504,3e-05,1.40137]
[1777724183507,33.33,78128.67,0.0,0.98504,3e-05,1.40132]
[1777724189549,33.33,78128.63,0.0,0.98504,3e-05,1.40142]
[1777724194585,33.33,78129.05,0.0,0.98508,3e-05,1.39704]
[1777724199620,33.33,78128.99,0.0,0.98508,3e-05,1.39718]
[1777724205942,33.33,78128.95,0.0,0.98508,3e-05,1.39728]
[1777724211703,33.33,78128.78,0.0,0.98507,3e-05,1.3977]
[1777724217745,33.33,78128.74,0.0,0.98507,3e-05,1.39779]
[1777724222780,33.33,78131.48,0.0,0.98516,3e-05,1.39112]
[1777724233857,33.33,78131.65,0.0,0.98516,3e-05,1.39071]
[1777724240906,33.33,78130.9,0.0,0.98514,3e-05,1.39253]
[1777724246948,33.33,78131.49,0.0,0.98516,3e-05,1.3911]
[1777724251983,33.33,78131.1,0.0,0.98518,3e-05,1.3887]
[1777724257025,33.33,78131.29,0.0,0.98519,3e-05,1.38824]
[1777724262060,33.33,78131.66,0.0,0.9852,3e-05,1.38734]
[1777724267097,33.33,78130.31,0.0,0.98516,3e-05,1.39062]
[1777724274148,33.33,78129.92,0.0,0.98514,3e-05,1.39157]
[1777724279179,33.33,78129.85,0.0,0.98514,3e-05,1.39174]
[1777724286504,33.33,78131.13,0.0,0.98518,3e-05,1.38863]
[1777724296579,33.33,78130.98,0.0,0.98518,3e-05,1.38899]
[1777724303347,33.33,78131.01,0.0,0.98518,3e-05,1.38892]
[1777724310398,33.33,78131.37,0.0,0.98519,3e-05,1.38804]
[1777724316719,33.33,78132.96,0.0,0.98527,3e-05,1.38085]
[1777724322479,33.33,78134.72,0.0,0.98532,3e-05,1.3766]
[1777724327515,33.33,78134.76,0.0,0.98532,3e-05,1.37651]
[1777724332550,33.33,78134.69,0.0,0.98532,3e-05,1.37668]
[1777724339600,33.33,78134.69,0.0,0.98532,3e-05,1.37668]
[1777724346930,33.33,78134.68,0.0,0.98532,3e-05,1.3767]
[1777724352690,33.33,78134.24,0.0,0.98531,3e-05,1.37776]
[1777724357726,33.33,78133.98,0.0,0.9853,3e-05,1.37839]
[1777724362760,33.33,78134.03,0.0,0.9853,3e-05,1.37827]
[1777724367796,33.33,78133.86,0.0,0.9853,3e-05,1.37868]
[1777724372833,33.33,78133.89,0.0,0.98533,3e-05,1.37528]
[1777724378873,33.33,78133.99,0.0,0.98534,3e-05,1.37503]
[1777724383907,33.33,78134.14,0.0,0.98534,3e-05,1.37467]
[1777724388943,33.33,78134.36,0.0,0.98535,3e-05,1.37414]
[1777724393980,33.33,78134.84,0.0,0.98536,3e-05,1.37299]
[1777724400031,33.33,78134.94,0.0,0.98536,3e-05,1.37275]
[1777724405061,33.33,78135.44,0.0,0.98538,3e-05,1.37154]
[1777724410097,33.33,78134.92,0.0,0.98536,3e-05,1.37279]
[1777724416139,33.33,78134.65,0.0,0.98536,3e-05,1.37344]
[1777724422181,33.33,78134.21,0.0,0.98534,3e-05,1.3745]
[1777724427216,33.33,78133.65,0.0,0.98532,3e-05,1.37585]
[1777724432251,33.33,78133.48,0.0,0.98535,3e-05,1.37293]
[1777724437562,33.33,78133.64,0.0,0.98536,3e-05,1.37255]
[1777724443329,33.33,78133.17,0.0,0.98534,3e-05,1.37368]
[1777724451385,33.33,78133.02,0.0,0.98534,3e-05,1.37404]
[1777724456420,33.33,78133.38,0.0,0.98535,3e-05,1.37318]
[1777724461455,33.33,78133.11,0.0,0.98534,3e-05,1.37383]
[1777724466490,33.33,78133.07,0.0,0.98534,3e-05,1.37392]
[1777724471525,33.33,78132.93,0.0,0.98534,3e-05,1.37426]
[1777724476560,33.33,78132.92,0.0,0.98534,3e-05,1.37428]
[1777724481596,33.33,78133.11,0.0,0.98534,3e-05,1.37383]
[1777724486630,33.33,78132.8,0.0,0.98533,3e-05,1.37457]
[1777724491665,33.33,78132.99,0.0,0.98537,3e-05,1.37079]
[1777724496700,33.33,78133.92,0.0,0.9854,3e-05,1.36855]
[1777724502742,33.33,78134.27,0.0,0.98541,3e-05,1.36771]
[1777724508059,33.33,78134.97,0.0,0.98543,3e-05,1.36603]
[1777724515835,33.33,78135.35,0.0,0.98544,3e-05,1.36512]
[1777724521877,33.33,78135.47,0.0,0.98545,3e-05,1.36483]
[1777724528199,33.33,78136.7,0.0,0.98548,3e-05,1.36188]
[1777724535976,33.33,78136.45,0.0,0.98548,3e-05,1.36248]
[1777724541012,33.33,78136.51,0.0,0.98548,3e-05,1.36234]
[1777724546049,33.33,78136.67,0.0,0.98548,3e-05,1.36196]
[1777724554105,33.33,78136.52,0.0,0.98551,3e-05,1.359]
[1777724560146,33.33,78136.8,0.0,0.98552,3e-05,1.35833]
[1777724565182,33.33,78136.88,0.0,0.98552,3e-05,1.35814]
[1777724570217,33.33,78136.76,0.0,0.98552,3e-05,1.35843]
[1777724576259,33.33,78136.8,0.0,0.98552,3e-05,1.35833]
[1777724581408,33.33,78143.53,0.0,0.98572,3e-05,1.34233]
[1777724586441,33.33,78145.33,0.0,0.98577,3e-05,1.33807]
[1777724591477,33.33,78145.18,0.0,0.98577,3e-05,1.33843]
[1777724598691,33.33,78145.0,0.0,0.98576,3e-05,1.33885]
[1777724604568,33.33,78145.67,0.0,0.98578,3e-05,1.33727]
[1777724609602,33.33,78145.99,0.0,0.98579,3e-05,1.33651]
[1777724615643,33.33,78145.55,0.0,0.98581,3e-05,1.33428]
[1777724624709,33.33,78146.0,0.0,0.98583,3e-05,1.33322]
[1777724629745,33.33,78147.4,0.0,0.98587,3e-05,1.32992]
[1777724634781,33.33,78148.09,0.0,0.98589,3e-05,1.3283]
[1777724639816,33.33,78148.03,0.0,0.98589,3e-05,1.32844]
[1777724644851,33.33,78148.27,0.0,0.98589,3e-05,1.32788]
[1777724650893,33.33,78148.81,0.0,0.98591,3e-05,1.32661]
[1777724652907,33.33,78158.77,0.0,0.9862,3e-05,1.30341]
[1777724659117,33.33,78157.92,0.0,0.98617,3e-05,1.30538]
[1777724664991,33.33,78157.67,0.0,0.98616,3e-05,1.30596]
[1777724670028,33.33,78157.88,0.0,0.98617,3e-05,1.30547]
[1777724675063,33.33,78158.6,0.0,0.98622,3e-05,1.30058]
[1777724681106,33.33,78158.6,0.0,0.98622,3e-05,1.30058]
[1777724686140,33.33,78159.86,0.0,0.98626,3e-05,1.29767]
[1777724691175,33.33,78161.48,0.0,0.98631,3e-05,1.29394]
[1777724698225,33.33,78162.55,0.0,0.98634,3e-05,1.29148]
[1777724706284,33.33,78163.54,0.0,0.98636,3e-05,1.28921]
[1777724711319,33.33,78166.35,0.0,0.98644,3e-05,1.28278]
[1777724716354,33.33,78165.71,0.0,0.98643,3e-05,1.28424]
[1777724721389,33.33,78166.06,0.0,0.98644,3e-05,1.28344]
[1777724726428,33.33,78166.55,0.0,0.98645,3e-05,1.28232]
[1777724728441,33.33,78175.42,0.0,0.9867,3e-05,1.26219]
[1777724729609,33.33,78176.5,0.0,0.98673,3e-05,1.25976]
[1777724735490,33.33,78176.89,0.0,0.98677,3e-05,1.25573]
[1777724740525,33.33,78177.89,0.0,0.9868,3e-05,1.25348]
[1777724742539,33.33,78211.61,0.0,0.9877,3e-05,1.17964]
[1777724743546,33.33,78211.61,0.0,0.9877,3e-05,1.17964]
[1777724748585,33.33,78209.83,0.0,0.98765,3e-05,1.18345]
[1777724753616,33.33,78207.35,0.0,0.98759,3e-05,1.18877]
[1777724758652,33.33,78207.55,0.0,0.98759,3e-05,1.18834]
[1777724763688,33.33,78207.56,0.0,0.98759,3e-05,1.18832]
[1777724769902,33.33,78207.49,0.0,0.98759,3e-05,1.18847]
[1777724774763,33.33,78214.63,0.0,0.98778,3e-05,1.1732]
[1777724779972,33.33,78215.25,0.0,0.98779,3e-05,1.17189]
[1777724785840,33.33,78222.22,0.0,0.98797,3e-05,1.15715]
[1777724787854,33.33,78229.45,0.0,0.98815,3e-05,1.14202]
[1777724790044,33.33,78221.08,0.0,0.98794,3e-05,1.15955]
[1777724791882,33.33,78214.5,0.0,0.9878,3e-05,1.17047]
[1777724796917,33.33,78212.38,0.0,0.98775,3e-05,1.17498]
[1777724800114,33.33,78225.15,0.0,0.98807,3e-05,1.14802]
[1777724805983,33.33,78221.37,0.0,0.98798,3e-05,1.15595]
[1777724807995,33.33,78226.76,0.0,0.98811,3e-05,1.14466]
[1777724814037,33.33,78227.61,0.0,0.98814,3e-05,1.14289]
[1777724819072,33.33,78228.25,0.0,0.98815,3e-05,1.14156]
[1777724828135,33.33,78227.89,0.0,0.98814,3e-05,1.14231]
[1777724833170,33.33,78228.96,0.0,0.98817,3e-05,1.14008]
[1777724838205,33.33,78229.02,0.0,0.98817,3e-05,1.13996]
[1777724843240,33.33,78229.66,0.0,0.98819,3e-05,1.13863]
[1777724848275,33.33,78230.26,0.0,0.9882,2e-05,1.13738]
[1777724853310,33.33,78234.05,0.0,0.98833,2e-05,1.1266]
[1777724858345,33.33,78234.21,0.0,0.98833,2e-05,1.12627]
[1777724862373,33.33,78239.86,0.0,0.98847,2e-05,1.11468]
[1777724867409,33.33,78241.17,0.0,0.9885,2e-05,1.11201]
[1777724872443,33.33,78241.11,0.0,0.9885,2e-05,1.11213]
[1777724877478,33.33,78240.54,0.0,0.98849,2e-05,1.11329]
[1777724882513,33.33,78242.42,0.0,0.98853,2e-05,1.10946]
[1777724884527,33.33,78247.95,0.0,0.98867,2e-05,1.09826]
[1777724886545,33.33,78248.42,0.0,0.98868,2e-05,1.09731]
[1777724891576,33.33,78247.98,0.0,0.98867,2e-05,1.0982]
[1777724897619,33.33,78249.15,0.0,0.9887,2e-05,1.09584]
[1777724902652,33.33,78251.21,0.0,0.98874,2e-05,1.09169]
[1777724907687,33.33,78256.07,0.0,0.98886,2e-05,1.08197]
[1777724909702,33.33,78249.6,0.0,0.98871,2e-05,1.09493]
[1777724910711,33.33,78246.61,0.0,0.98863,2e-05,1.10096]
[1777724914738,33.33,78242.14,0.0,0.98855,2e-05,1.10713]
[1777724920961,33.33,78241.52,0.0,0.98854,2e-05,1.10839]
[1777724931032,33.33,78240.05,0.0,0.9885,2e-05,1.11138]
[1777724935908,33.33,78233.33,0.0,0.98834,2e-05,1.12515]
[1777724939932,33.33,78226.68,0.0,0.98817,3e-05,1.13891]
[1777724944968,33.33,78229.91,0.0,0.98825,2e-05,1.13221]
[1777724950004,33.33,78229.95,0.0,0.98825,2e-05,1.13212]
[1777724955042,33.33,78229.44,0.0,0.98824,2e-05,1.13318]
[1777724960077,33.33,78229.04,0.0,0.98823,2e-05,1.13401]
[1777724965112,33.33,78228.3,0.0,0.98821,2e-05,1.13554]
[1777724970149,33.33,78227.88,0.0,0.9882,3e-05,1.13641]
[1777724976188,33.33,78228.5,0.0,0.98825,2e-05,1.13218]
[1777724981384,33.33,78228.44,0.0,0.98825,2e-05,1.1323]
[1777724987266,33.33,78229.33,0.0,0.98827,2e-05,1.13046]
[1777724994315,33.33,78229.75,0.0,0.98828,2e-05,1.12959]
[1777725000357,33.33,78229.71,0.0,0.98828,2e-05,1.12967]
[1777725006399,33.33,78230.71,0.0,0.9883,2e-05,1.12761]
[1777725011596,33.33,78230.42,0.0,0.98829,2e-05,1.12821]
[1777725017476,33.33,78231.16,0.0,0.98831,2e-05,1.12668]
[1777725022510,33.33,78236.09,0.0,0.98844,2e-05,1.11655]
[1777725027546,33.33,78239.65,0.0,0.98852,2e-05,1.10929]
[1777725031736,33.33,78245.45,0.0,0.98869,2e-05,1.09464]
[1777725038623,33.33,78247.39,0.0,0.98874,2e-05,1.09074]
[1777725043659,33.33,78246.78,0.0,0.98872,2e-05,1.09197]
[1777725049701,33.33,78246.17,0.0,0.98871,2e-05,1.09319]
[1777725053729,33.33,78237.68,0.0,0.9885,2e-05,1.11039]
[1777725054736,33.33,78232.85,0.0,0.98838,2e-05,1.12027]
[1777725061963,33.33,78231.22,0.0,0.98834,2e-05,1.12362]
[1777725067828,33.33,78228.95,0.0,0.98829,2e-05,1.1283]
[1777725070849,33.33,78221.77,0.0,0.98811,3e-05,1.1432]
[1777725075884,33.33,78221.28,0.0,0.9881,3e-05,1.14423]
[1777725080918,33.33,78221.35,0.0,0.9881,3e-05,1.14408]
[1777725085961,33.33,78220.15,0.0,0.98807,3e-05,1.14659]
[1777725087978,33.33,78202.57,0.0,0.98762,3e-05,1.18384]
[1777725093009,33.33,78204.53,0.0,0.9877,3e-05,1.17661]
[1777725098045,33.33,78202.32,0.0,0.98764,3e-05,1.18134]
[1777725101064,33.33,78196.1,0.0,0.98748,3e-05,1.19474]
[1777725106100,33.33,78190.82,0.0,0.98734,3e-05,1.2062]
[1777725111134,33.33,78186.55,0.0,0.98722,3e-05,1.21554]
[1777725114156,33.33,78181.29,0.0,0.98708,3e-05,1.22712]
[1777725120200,33.33,78180.47,0.0,0.98706,3e-05,1.22894]
[1777725125233,33.33,78183.33,0.0,0.98714,3e-05,1.22262]
[1777725131275,33.33,78183.66,0.0,0.98714,3e-05,1.22189]
[1777725136311,33.33,78181.07,0.0,0.98707,3e-05,1.22761]
[1777725141344,33.33,78180.2,0.0,0.98705,3e-05,1.22953]
[1777725146382,33.33,78180.07,0.0,0.98705,3e-05,1.22982]
[1777725152598,33.33,78179.88,0.0,0.98707,3e-05,1.22712]
[1777725158464,33.33,78181.78,0.0,0.98713,3e-05,1.22293]
[1777725163499,33.33,78180.67,0.0,0.9871,3e-05,1.22538]
[1777725169541,33.33,78181.12,0.0,0.98711,3e-05,1.22438]
[1777725177597,33.33,78182.58,0.0,0.98715,3e-05,1.22116]
[1777725182811,33.33,78184.11,0.0,0.98719,3e-05,1.2178]
[1777725185652,33.33,78194.04,0.0,0.98745,3e-05,1.19613]
[1777725186660,33.33,78196.58,0.0,0.98752,3e-05,1.19064]
[1777725191695,33.33,78199.26,0.0,0.98759,3e-05,1.18487]
[1777725196731,33.33,78202.52,0.0,0.98768,3e-05,1.17788]
[1777725200757,33.33,78207.75,0.0,0.98781,3e-05,1.16673]
[1777725205792,33.33,78207.91,0.0,0.98781,3e-05,1.16639]
[1777725210829,33.33,78209.17,0.0,0.98785,3e-05,1.16372]
[1777725215863,33.33,78209.44,0.0,0.98788,3e-05,1.16014]
[1777725220898,33.33,78209.24,0.0,0.98788,3e-05,1.16056]
[1777725225933,33.33,78207.94,0.0,0.98785,3e-05,1.16331]
[1777725230967,33.33,78208.8,0.0,0.98787,3e-05,1.16149]
[1777725236002,33.33,78211.55,0.0,0.98794,3e-05,1.15569]
[1777725242045,33.33,78213.14,0.0,0.98798,3e-05,1.15234]
[1777725247082,33.33,78214.6,0.0,0.98802,3e-05,1.14927]
[1777725253122,33.33,78214.78,0.0,0.98802,3e-05,1.14889]
[1777725258157,33.33,78215.95,0.0,0.98805,3e-05,1.14644]
[1777725262186,33.33,78222.71,0.0,0.98822,3e-05,1.13236]
[1777725267220,33.33,78221.33,0.0,0.98819,3e-05,1.13522]
[1777725272255,33.33,78221.01,0.0,0.98821,3e-05,1.13292]
[1777725277290,33.33,78220.38,0.0,0.98819,3e-05,1.13423]
[1777725282325,33.33,78220.53,0.0,0.9882,3e-05,1.13392]
[1777725287362,33.33,78220.63,0.0,0.9882,3e-05,1.13371]
[1777725292396,33.33,78221.2,0.0,0.98821,3e-05,1.13253]
[1777725297430,33.33,78221.83,0.0,0.98823,3e-05,1.13122]
[1777725302465,33.33,78221.89,0.0,0.98823,3e-05,1.1311]
[1777725307500,33.33,78221.88,0.0,0.98823,3e-05,1.13112]
[1777725312534,33.33,78218.19,0.0,0.98814,3e-05,1.13879]
[1777725317570,33.33,78218.93,0.0,0.98816,3e-05,1.13725]
[1777725323798,33.33,78219.44,0.0,0.98817,3e-05,1.13618]
[1777725329660,33.33,78219.42,0.0,0.98817,3e-05,1.13623]
[1777725334696,33.33,78219.55,0.0,0.9882,3e-05,1.13299]
[1777725343940,33.33,78219.6,0.0,0.9882,3e-05,1.13289]
[1777725349802,33.33,78219.9,0.0,0.98821,3e-05,1.13226]
[1777725356849,33.33,78219.97,0.0,0.98821,3e-05,1.13212]
[1777725361891,33.33,78220.85,0.0,0.98823,3e-05,1.1303]
[1777725369940,33.33,78219.53,0.0,0.9882,3e-05,1.13303]
[1777725376164,33.33,78220.01,0.0,0.98821,3e-05,1.13204]
[1777725383031,33.33,78220.58,0.0,0.98823,3e-05,1.13085]
[1777725393102,33.33,78220.15,0.0,0.98825,3e-05,1.12879]
[1777725398138,33.33,78220.28,0.0,0.98825,3e-05,1.12852]
[1777725403172,33.33,78220.37,0.0,0.98825,3e-05,1.12833]
[1777725408212,33.33,78220.46,0.0,0.98825,2e-05,1.12815]
[1777725415259,33.33,78220.4,0.0,0.98825,3e-05,1.12827]
[1777725421300,33.33,78220.44,0.0,0.98825,2e-05,1.12819]
[1777725427342,33.33,78220.66,0.0,0.98826,2e-05,1.12773]
[1777725432377,33.33,78220.64,0.0,0.98826,2e-05,1.12777]
[1777725437594,33.33,78220.48,0.0,0.98825,2e-05,1.1281]
[1777725439426,33.33,78211.84,0.0,0.98804,3e-05,1.1461]
[1777725444461,33.33,78212.09,0.0,0.98804,3e-05,1.14557]
[1777725449496,33.33,78213.15,0.0,0.98807,3e-05,1.14335]
[1777725454531,33.33,78213.82,0.0,0.98812,3e-05,1.13897]
[1777725459566,33.33,78212.39,0.0,0.98808,3e-05,1.14196]
[1777725465608,33.33,78212.02,0.0,0.98807,3e-05,1.14273]
[1777725470643,33.33,78211.91,0.0,0.98807,3e-05,1.14296]
[1777725477873,33.33,78212.33,0.0,0.98808,3e-05,1.14208]
[1777725485748,33.33,78212.46,0.0,0.98808,3e-05,1.14181]
[1777725490782,33.33,78212.36,0.0,0.98808,3e-05,1.14202]
[1777725498014,33.33,78211.73,0.0,0.98806,3e-05,1.14334]
[1777725505889,33.33,78211.65,0.0,0.98806,3e-05,1.14351]
[1777725510925,33.33,78211.13,0.0,0.98805,3e-05,1.1446]
[1777725516966,33.33,78211.03,0.0,0.98808,3e-05,1.14182]
[1777725523008,33.33,78210.61,0.0,0.98807,3e-05,1.1427]
[1777725528230,33.33,78210.07,0.0,0.98805,3e-05,1.14383]
[1777725538299,33.33,78210.0,0.0,0.98805,3e-05,1.14397]
[1777725544155,33.33,78210.13,0.0,0.98805,3e-05,1.1437]
[1777725550197,33.33,78209.96,0.0,0.98805,3e-05,1.14406]
[1777725555232,33.33,78209.61,0.0,0.98804,3e-05,1.14479]
[1777725560267,33.33,78205.57,0.0,0.98794,3e-05,1.15328]
[1777725565302,33.33,78199.09,0.0,0.98777,3e-05,1.16701]
[1777725567315,33.33,78192.69,0.0,0.9876,3e-05,1.18069]
[1777725572355,33.33,78188.48,0.0,0.98752,3e-05,1.1867]
[1777725578393,33.33,78187.39,0.0,0.98749,3e-05,1.18905]
[1777725584439,33.33,78185.24,0.0,0.98744,3e-05,1.1937]
[1777725589470,33.33,78182.03,0.0,0.98735,3e-05,1.20068]
[1777725595512,33.33,78179.48,0.0,0.98728,3e-05,1.20624]
[1777725601553,33.33,78178.22,0.0,0.98725,3e-05,1.209]
[1777725608791,33.33,78177.47,0.0,0.98723,3e-05,1.21064]
[1777725615652,33.33,78177.47,0.0,0.98723,3e-05,1.21064]
[1777725621693,33.33,78177.58,0.0,0.98723,3e-05,1.2104]
[1777725627736,33.33,78177.6,0.0,0.98723,3e-05,1.21036]
[1777725632770,33.33,78177.27,0.0,0.98726,3e-05,1.20798]
[1777725639001,33.33,78177.39,0.0,0.98726,3e-05,1.20772]
[1777725644855,33.33,78176.39,0.0,0.98723,3e-05,1.20991]
[1777725650898,33.33,78175.4,0.0,0.98721,3e-05,1.21208]
[1777725657946,33.33,78173.74,0.0,0.98716,3e-05,1.21573]
[1777725663990,33.33,78170.84,0.0,0.98708,3e-05,1.22212]
[1777725669213,33.33,78167.3,0.0,0.98699,3e-05,1.22997]
[1777725677080,33.33,78167.7,0.0,0.987,3e-05,1.22908]
[1777725682116,33.33,78167.34,0.0,0.98699,3e-05,1.22988]
[1777725684129,33.33,78173.51,0.0,0.98715,3e-05,1.21623]
[1777725687150,33.33,78180.75,0.0,0.98735,3e-05,1.20038]
[1777725688156,33.33,78184.01,0.0,0.98744,3e-05,1.19329]
[1777725693191,33.33,78186.8,0.0,0.98754,3e-05,1.18419]
[1777725698228,33.33,78189.18,0.0,0.9876,3e-05,1.17907]
[1777725703263,33.33,78189.32,0.0,0.98761,3e-05,1.17877]
[1777725708298,33.33,78189.75,0.0,0.98762,3e-05,1.17784]
[1777725713333,33.33,78189.64,0.0,0.98762,3e-05,1.17808]
[1777725719565,33.33,78188.46,0.0,0.98758,3e-05,1.18061]
[1777725726424,33.33,78190.15,0.0,0.98763,3e-05,1.17698]
[1777725732467,33.33,78189.9,0.0,0.98762,3e-05,1.17752]
[1777725738509,33.33,78189.23,0.0,0.9876,3e-05,1.17896]
[1777725743543,33.33,78187.83,0.0,0.98757,3e-05,1.18197]
[1777725748578,33.33,78188.04,0.0,0.98757,3e-05,1.18152]
[1777725753612,33.33,78187.9,0.0,0.9876,3e-05,1.17876]
[1777725758647,33.33,78187.41,0.0,0.98759,3e-05,1.17981]
[1777725763683,33.33,78187.31,0.0,0.98759,3e-05,1.18003]
[1777725768719,33.33,78186.82,0.0,0.98757,3e-05,1.18108]
[1777725775767,33.33,78186.25,0.0,0.98756,3e-05,1.18231]
[1777725784830,33.33,78186.48,0.0,0.98756,3e-05,1.18181]
[1777725790057,33.33,78185.08,0.0,0.98753,3e-05,1.18483]
[1777725795907,33.33,78189.17,0.0,0.98763,3e-05,1.17603]
[1777725800127,33.33,78194.94,0.0,0.98778,3e-05,1.16371]
[1777725806984,33.33,78196.69,0.0,0.98783,3e-05,1.16]
[1777725812020,33.33,78200.12,0.0,0.98795,3e-05,1.14973]
[1777725818066,33.33,78203.04,0.0,0.98802,3e-05,1.14359]
[1777725825113,33.33,78204.57,0.0,0.98806,3e-05,1.14039]
[1777725830339,33.33,78205.42,0.0,0.98808,3e-05,1.13861]
[1777725837199,33.33,78205.66,0.0,0.98809,3e-05,1.13811]
[1777725843241,33.33,78202.13,0.0,0.988,3e-05,1.1455]
[1777725848275,33.33,78205.16,0.0,0.98808,3e-05,1.13915]
[1777725853311,33.33,78207.63,0.0,0.98814,3e-05,1.134]
[1777725858346,33.33,78208.84,0.0,0.98817,3e-05,1.13148]
[1777725863381,33.33,78214.48,0.0,0.98831,2e-05,1.1198]
[1777725870623,33.33,78213.75,0.0,0.98829,3e-05,1.12131]
[1777725877483,33.33,78213.48,0.0,0.98832,2e-05,1.1189]
[1777725882518,33.33,78213.11,0.0,0.98831,2e-05,1.11967]
[1777725887553,33.33,78212.89,0.0,0.9883,2e-05,1.12012]
[1777725894602,33.33,78213.01,0.0,0.9883,2e-05,1.11987]
[1777725899637,33.33,78214.42,0.0,0.98834,2e-05,1.11697]
[1777725904671,33.33,78211.32,0.0,0.98826,3e-05,1.12336]
[1777725909707,33.33,78211.68,0.0,0.98827,3e-05,1.12262]
[1777725915749,33.33,78212.37,0.0,0.98829,3e-05,1.12119]
[1777725920783,33.33,78212.43,0.0,0.98829,3e-05,1.12107]
[1777725929847,33.33,78212.37,0.0,0.98829,3e-05,1.12119]
[1777725934882,33.33,78212.79,0.0,0.98833,2e-05,1.11737]
[1777725939917,33.33,78212.83,0.0,0.98833,2e-05,1.11729]
[1777725944953,33.33,78212.22,0.0,0.98831,2e-05,1.11854]
[1777725951184,33.33,78212.58,0.0,0.98832,2e-05,1.1178]
[1777725957037,33.33,78212.16,0.0,0.98831,2e-05,1.11867]
[1777725962072,33.33,78213.86,0.0,0.98836,2e-05,1.11517]
[1777725968113,33.33,78213.97,0.0,0.98836,2e-05,1.11494]
[1777725973149,33.33,78213.75,0.0,0.98835,2e-05,1.11539]
[1777725979191,33.33,78213.62,0.0,0.98835,2e-05,1.11566]
[1777725985232,33.33,78214.11,0.0,0.98836,2e-05,1.11465]
[1777725991465,33.33,78213.97,0.0,0.98839,2e-05,1.11199]
[1777725997318,33.33,78213.95,0.0,0.98839,2e-05,1.11203]
[1777726002352,33.33,78213.76,0.0,0.98838,2e-05,1.11242]
[1777726008394,33.33,78213.38,0.0,0.98837,2e-05,1.1132]
[1777726015443,33.33,78213.26,0.0,0.98837,2e-05,1.11345]
[1777726020477,33.33,78212.99,0.0,0.98836,2e-05,1.114]
[1777726023499,33.33,78204.31,0.0,0.98815,3e-05,1.13196]
[1777726031745,33.33,78201.83,0.0,0.98808,3e-05,1.13714]
[1777726037598,33.33,78201.62,0.0,0.98808,3e-05,1.13757]
[1777726042634,33.33,78202.32,0.0,0.9881,3e-05,1.13611]
[1777726047668,33.33,78200.17,0.0,0.98804,3e-05,1.14061]
[1777726051886,33.33,78195.67,0.0,0.98796,3e-05,1.14705]
[1777726057742,33.33,78192.4,0.0,0.98787,3e-05,1.15396]
[1777726062778,33.33,78187.79,0.0,0.98775,3e-05,1.16374]
[1777726067812,33.33,78184.43,0.0,0.98766,3e-05,1.17092]
[1777726072847,33.33,78183.07,0.0,0.98763,3e-05,1.17383]
[1777726077883,33.33,78181.85,0.0,0.9876,3e-05,1.17645]
[1777726082917,33.33,78180.54,0.0,0.98756,3e-05,1.17927]
[1777726087953,33.33,78179.86,0.0,0.98754,3e-05,1.18074]
[1777726092991,33.33,78178.4,0.0,0.98751,3e-05,1.18389]
[1777726095001,33.33,78186.9,0.0,0.98773,3e-05,1.16564]
[1777726100036,33.33,78186.51,0.0,0.98772,3e-05,1.16647]
[1777726105071,33.33,78186.07,0.0,0.98771,3e-05,1.16741]
[1777726111112,33.33,78185.89,0.0,0.98773,3e-05,1.16475]
[1777726116151,33.33,78185.9,0.0,0.98773,3e-05,1.16473]
[1777726122376,33.33,78185.94,0.0,0.98773,3e-05,1.16464]
[1777726128232,33.33,78188.6,0.0,0.9878,3e-05,1.15898]
[1777726133267,33.33,78191.57,0.0,0.98788,3e-05,1.15269]
[1777726139308,33.33,78191.18,0.0,0.98787,3e-05,1.15351]
[1777726144344,33.33,78190.69,0.0,0.98786,3e-05,1.15455]
[1777726150386,33.33,78190.06,0.0,0.98784,3e-05,1.15588]
[1777726155421,33.33,78189.35,0.0,0.98782,3e-05,1.15739]
[1777726162656,33.33,78189.05,0.0,0.98782,3e-05,1.15803]
[1777726172726,33.33,78188.51,0.0,0.98783,3e-05,1.15614]
[1777726178587,33.33,78188.82,0.0,0.98784,3e-05,1.15548]
[1777726183803,33.33,78188.26,0.0,0.98783,3e-05,1.15667]
[1777726192700,33.33,78188.26,0.0,0.98783,3e-05,1.15667]
[1777726197735,33.33,78192.26,0.0,0.98793,3e-05,1.14821]
[1777726202771,33.33,78192.93,0.0,0.98795,3e-05,1.14679]
[1777726207806,33.33,78192.42,0.0,0.98793,3e-05,1.14787]
[1777726212842,33.33,78193.83,0.0,0.98797,3e-05,1.1449]
[1777726219891,33.33,78194.93,0.0,0.988,3e-05,1.14259]
[1777726224926,33.33,78197.2,0.0,0.98806,3e-05,1.13783]
[1777726231975,33.33,78197.24,0.0,0.98809,3e-05,1.13474]
[1777726238182,33.33,78198.65,0.0,0.98812,3e-05,1.1318]
[1777726245066,33.33,78198.24,0.0,0.98811,3e-05,1.13266]
[1777726250101,33.33,78198.74,0.0,0.98813,3e-05,1.13161]
[1777726255136,33.33,78194.63,0.0,0.98802,3e-05,1.14021]
[1777726260171,33.33,78193.33,0.0,0.98799,3e-05,1.14294]
[1777726265207,33.33,78191.96,0.0,0.98795,3e-05,1.14582]
[1777726277290,33.33,78188.36,0.0,0.98786,3e-05,1.15342]
[1777726284338,33.33,78184.39,0.0,0.98776,3e-05,1.16185]
[1777726289374,33.33,78183.56,0.0,0.98773,3e-05,1.16362]
[1777726294409,33.33,78183.63,0.0,0.98777,3e-05,1.16042]
[1777726299444,33.33,78183.08,0.0,0.98775,3e-05,1.1616]
[1777726305486,33.33,78181.84,0.0,0.98772,3e-05,1.16424]
[1777726310521,33.33,78182.65,0.0,0.98774,3e-05,1.16251]
[1777726315556,33.33,78182.7,0.0,0.98774,3e-05,1.16241]
[1777726320591,33.33,78182.86,0.0,0.98775,3e-05,1.16206]
[1777726323613,33.33,78188.84,0.0,0.9879,3e-05,1.14938]
[1777726328821,33.33,78191.33,0.0,0.98797,3e-05,1.14413]
[1777726334692,33.33,78194.51,0.0,0.98805,3e-05,1.13745]
[1777726339727,33.33,78193.84,0.0,0.98803,3e-05,1.13886]
[1777726344933,33.33,78193.5,0.0,0.98802,3e-05,1.13957]
[1777726350803,33.33,78193.5,0.0,0.98802,3e-05,1.13957]
[1777726355839,33.33,78193.03,0.0,0.98804,3e-05,1.13755]
[1777726358859,33.33,78175.23,0.0,0.98758,3e-05,1.17534]
[1777726363895,33.33,78171.6,0.0,0.98748,3e-05,1.18317]
[1777726368932,33.33,78169.86,0.0,0.98744,3e-05,1.18694]
[1777726373965,33.33,78167.95,0.0,0.98738,3e-05,1.19109]
[1777726379000,33.33,78167.32,0.0,0.98737,3e-05,1.19246]
[1777726384036,33.33,78171.5,0.0,0.98748,3e-05,1.18339]
[1777726390078,33.33,78173.04,0.0,0.98752,3e-05,1.18006]
[1777726395286,33.33,78173.29,0.0,0.98753,3e-05,1.17952]
[1777726401155,33.33,78173.65,0.0,0.98754,3e-05,1.17874]
[1777726405356,33.33,78157.75,0.0,0.98711,3e-05,1.21343]
[1777726411224,33.33,78157.07,0.0,0.98712,3e-05,1.21179]
[1777726416260,33.33,78157.11,0.0,0.98712,3e-05,1.2117]
[1777726422301,33.33,78156.82,0.0,0.98711,3e-05,1.21234]
[1777726426330,33.33,78164.06,0.0,0.98731,3e-05,1.19645]
[1777726431365,33.33,78165.5,0.0,0.98735,3e-05,1.19331]
[1777726436575,33.33,78165.2,0.0,0.98734,3e-05,1.19397]
[1777726442444,33.33,78164.89,0.0,0.98733,3e-05,1.19464]
[1777726451505,33.33,78164.68,0.0,0.98733,3e-05,1.1951]
[1777726456714,33.33,78165.35,0.0,0.98735,3e-05,1.19364]
[1777726462582,33.33,78165.26,0.0,0.98734,3e-05,1.19384]
[1777726467617,33.33,78164.99,0.0,0.98734,3e-05,1.19443]
[1777726476855,33.33,78164.69,0.0,0.98736,3e-05,1.19197]
[1777726486926,33.33,78164.38,0.0,0.98735,3e-05,1.19265]
[1777726492792,33.33,78164.33,0.0,0.98735,3e-05,1.19275]
[1777726499841,33.33,78164.31,0.0,0.98735,3e-05,1.1928]
[1777726504876,33.33,78163.52,0.0,0.98733,3e-05,1.19452]
[1777726511924,33.33,78164.62,0.0,0.98736,3e-05,1.19212]
[1777726514946,33.33,78169.9,0.0,0.9875,3e-05,1.18067]
[1777726519981,33.33,78174.15,0.0,0.98761,3e-05,1.17152]
[1777726525021,33.33,78175.12,0.0,0.98764,3e-05,1.16943]
[1777726530054,33.33,78175.16,0.0,0.98764,3e-05,1.16935]
[1777726535088,33.33,78176.06,0.0,0.98769,3e-05,1.16436]
[1777726540125,33.33,78177.25,0.0,0.98772,3e-05,1.16182]
[1777726546351,33.33,78177.62,0.0,0.98773,3e-05,1.16103]
[1777726554222,33.33,78177.38,0.0,0.98773,3e-05,1.16154]
[1777726560264,33.33,78178.91,0.0,0.98777,3e-05,1.15828]
[1777726566491,33.33,78179.7,0.0,0.98779,3e-05,1.1566]
[1777726576562,33.33,78179.92,0.0,0.98779,3e-05,1.15613]
[1777726582422,33.33,78179.19,0.0,0.98778,3e-05,1.15768]
[1777726587457,33.33,78178.85,0.0,0.98777,3e-05,1.15841]
[1777726595513,33.33,78178.01,0.0,0.98778,3e-05,1.15714]
[1777726600547,33.33,78177.91,0.0,0.98777,3e-05,1.15736]
[1777726605582,33.33,78177.81,0.0,0.98777,3e-05,1.15757]
[1777726614647,33.33,78177.93,0.0,0.98777,3e-05,1.15731]
[1777726616842,33.33,78185.99,0.0,0.98798,3e-05,1.14026]
[1777726622703,33.33,78185.8,0.0,0.98798,3e-05,1.14066]
[1777726627738,33.33,78185.49,0.0,0.98797,3e-05,1.14132]
[1777726633780,33.33,78187.1,0.0,0.98801,3e-05,1.13793]
[1777726638815,33.33,78187.62,0.0,0.98802,3e-05,1.13684]
[1777726643850,33.33,78188.24,0.0,0.98804,3e-05,1.13554]
[1777726648885,33.33,78188.72,0.0,0.98805,3e-05,1.13454]
[1777726655935,33.33,78188.96,0.0,0.98809,3e-05,1.13103]
[1777726661976,33.33,78189.53,0.0,0.9881,3e-05,1.12984]
[1777726667234,33.33,78189.65,0.0,0.98811,3e-05,1.12958]
[1777726674061,33.33,78189.97,0.0,0.98811,3e-05,1.12892]
[1777726682116,33.33,78190.07,0.0,0.98812,3e-05,1.12871]
[1777726687377,33.33,78190.36,0.0,0.98812,3e-05,1.1281]
[1777726694200,33.33,78190.58,0.0,0.98813,3e-05,1.12764]
[1777726707517,33.33,78190.21,0.0,0.98812,3e-05,1.12842]
[1777726713337,33.33,78190.69,0.0,0.98816,3e-05,1.12442]
[1777726718371,33.33,78188.98,0.0,0.98812,3e-05,1.12798]
[1777726723407,33.33,78189.55,0.0,0.98813,3e-05,1.12679]
[1777726729449,33.33,78189.85,0.0,0.98814,3e-05,1.12617]
[1777726735490,33.33,78189.94,0.0,0.98814,3e-05,1.12598]
[1777726742540,33.33,78190.43,0.0,0.98816,3e-05,1.12496]
[1777726748582,33.33,78190.39,0.0,0.98816,3e-05,1.12504]
[1777726753617,33.33,78190.48,0.0,0.98816,3e-05,1.12485]
[1777726758653,33.33,78191.53,0.0,0.98818,3e-05,1.12267]
[1777726764694,33.33,78191.72,0.0,0.98819,3e-05,1.12228]
[1777726769729,33.33,78190.8,0.0,0.98817,3e-05,1.12419]
[1777726774764,33.33,78190.47,0.0,0.98819,3e-05,1.12188]
[1777726779799,33.33,78190.3,0.0,0.98818,3e-05,1.12223]
[1777726784834,33.33,78190.49,0.0,0.98819,3e-05,1.12184]
[1777726789870,33.33,78191.13,0.0,0.98821,3e-05,1.12051]
[1777726795911,33.33,78191.34,0.0,0.98821,3e-05,1.12007]
[1777726801954,33.33,78192.07,0.0,0.98823,3e-05,1.11856]
[1777726802960,33.33,78206.95,0.0,0.9886,2e-05,1.08806]
[1777726808231,33.33,78211.09,0.0,0.9887,2e-05,1.0797]
[1777726814037,33.33,78211.78,0.0,0.98872,2e-05,1.07831]
[1777726822093,33.33,78212.11,0.0,0.98873,2e-05,1.07765]
[1777726827127,33.33,78211.61,0.0,0.98871,2e-05,1.07865]
[1777726832163,33.33,78211.9,0.0,0.98875,2e-05,1.07516]
[1777726837199,33.33,78211.91,0.0,0.98875,2e-05,1.07514]
[1777726842235,33.33,78211.89,0.0,0.98875,2e-05,1.07518]
[1777726847269,33.33,78211.18,0.0,0.98873,2e-05,1.0766]
[1777726852304,33.33,78211.23,0.0,0.98873,2e-05,1.0765]
[1777726858599,33.33,78211.63,0.0,0.98874,2e-05,1.0757]
[1777726864388,33.33,78212.02,0.0,0.98875,2e-05,1.07492]
[1777726870433,33.33,78213.16,0.0,0.98878,2e-05,1.07263]
[1777726875467,33.33,78215.51,0.0,0.98884,2e-05,1.06793]
[1777726876475,33.33,78221.0,0.0,0.98897,2e-05,1.05701]
[1777726877481,33.33,78224.14,0.0,0.98905,2e-05,1.05081]
[1777726882516,33.33,78223.82,0.0,0.98904,2e-05,1.05144]
[1777726887551,33.33,78224.03,0.0,0.98904,2e-05,1.05103]
[1777726892587,33.33,78226.09,0.0,0.98912,2e-05,1.04411]
[1777726897621,33.33,78234.31,0.0,0.98931,2e-05,1.02809]
[1777726902657,33.33,78234.98,0.0,0.98933,2e-05,1.0268]
[1777726907692,33.33,78235.44,0.0,0.98934,2e-05,1.02591]
[1777726912727,33.33,78235.93,0.0,0.98935,2e-05,1.02496]
[1777726917761,33.33,78239.45,0.0,0.98943,2e-05,1.01818]
[1777726922797,33.34,78239.75,0.0,0.98944,2e-05,1.01761]
[1777726927832,33.34,78240.54,0.0,0.98946,2e-05,1.01611]
[1777726932868,33.34,78238.53,0.0,0.98941,2e-05,1.01999]
[1777726937901,33.34,78237.97,0.0,0.9894,2e-05,1.02107]
[1777726942936,33.34,78242.03,0.0,0.98949,2e-05,1.01328]
[1777726947972,33.34,78243.13,0.0,0.98952,2e-05,1.01118]
[1777726953008,33.34,78245.04,0.0,0.98959,2e-05,1.00474]
[1777726958042,33.34,78244.85,0.0,0.98958,2e-05,1.00511]
[1777726959302,33.34,78252.03,0.0,0.98975,2e-05,0.99153]
[1777726965092,33.34,78253.8,0.0,0.98979,2e-05,0.9882]
[1777726970126,33.34,78253.63,0.0,0.98978,2e-05,0.98852]
[1777726975160,33.34,78251.14,0.0,0.98973,2e-05,0.9932]
[1777726980196,33.34,78251.01,0.0,0.98972,2e-05,0.99345]
[1777726987246,33.34,78251.0,0.0,0.98972,2e-05,0.99346]
[1777726993288,33.34,78250.48,0.0,0.98971,2e-05,0.99444]
[1777726998323,33.34,78250.24,0.0,0.98971,2e-05,0.9949]
[1777727003358,33.34,78250.13,0.0,0.9897,2e-05,0.9951]
[1777727009652,33.34,78249.36,0.0,0.98969,2e-05,0.99656]
[1777727016449,33.34,78249.64,0.0,0.98972,2e-05,0.99326]
[1777727021484,33.34,78249.97,0.0,0.98973,2e-05,0.99264]
[1777727028533,33.34,78249.8,0.0,0.98972,2e-05,0.99296]
[1777727033568,33.34,78249.71,0.0,0.98972,2e-05,0.99313]
[1777727038602,33.34,78249.32,0.0,0.98971,2e-05,0.99386]
[1777727043638,33.34,78249.38,0.0,0.98971,2e-05,0.99375]
[1777727049934,33.34,78248.68,0.0,0.9897,2e-05,0.99507]
[1777727056729,33.34,78248.2,0.0,0.98969,2e-05,0.99598]
[1777727061767,33.34,78247.87,0.0,0.98968,2e-05,0.9966]
[1777727067809,33.34,78247.98,0.0,0.98968,2e-05,0.99639]
[1777727070829,33.34,78259.01,0.0,0.98993,2e-05,0.97573]
[1777727071836,33.34,78261.21,0.0,0.99,2e-05,0.96893]
[1777727076873,33.34,78262.88,0.0,0.99004,2e-05,0.96585]
[1777727081907,33.34,78276.16,0.0,0.99033,2e-05,0.94164]
[1777727083921,33.34,78284.58,0.0,0.9905,2e-05,0.92677]
[1777727084930,33.34,78283.82,0.0,0.99048,2e-05,0.92837]
[1777727089963,33.34,78285.31,0.0,0.99051,2e-05,0.92622]
[1777727094999,33.34,78288.48,0.0,0.99057,2e-05,0.92109]
[1777727100040,33.34,78286.44,0.0,0.99053,2e-05,0.92471]
[1777727104064,33.34,78291.64,0.0,0.99064,2e-05,0.9155]
[1777727105071,33.34,78301.18,0.0,0.99083,2e-05,0.89882]
[1777727110359,33.34,78302.63,0.0,0.99086,2e-05,0.8963]
[1777727117156,33.34,78300.7,0.0,0.99082,2e-05,0.89965]
[1777727122190,33.34,78299.04,0.0,0.99079,2e-05,0.90254]
[1777727127227,33.34,78299.82,0.0,0.9908,2e-05,0.90118]
[1777727130499,33.34,78305.13,0.0,0.99091,2e-05,0.89198]
[1777727136288,33.34,78305.25,0.0,0.99094,2e-05,0.88921]
[1777727141323,33.34,78303.65,0.0,0.99091,2e-05,0.89196]
[1777727146358,33.34,78303.09,0.0,0.9909,2e-05,0.89293]
[1777727151393,33.34,78302.75,0.0,0.99089,2e-05,0.89352]
[1777727156429,33.34,78302.64,0.0,0.99089,2e-05,0.89371]
[1777727160709,33.34,78309.32,0.0,0.99102,2e-05,0.88222]
[1777727166500,33.34,78311.42,0.0,0.99106,2e-05,0.87864]
[1777727171534,33.34,78312.0,0.0,0.99108,2e-05,0.87765]
[1777727176569,33.34,78314.3,0.0,0.99112,2e-05,0.87374]
[1777727181605,33.34,78315.32,0.0,0.99114,2e-05,0.87201]
[1777727188654,33.34,78320.77,0.0,0.99125,2e-05,0.86282]
[1777727193689,33.34,78320.08,0.0,0.99126,2e-05,0.86147]
[1777727199732,33.34,78320.7,0.0,0.99127,2e-05,0.86043]
[1777727203760,33.34,78315.6,0.0,0.99117,2e-05,0.86901]
[1777727204765,33.34,78309.64,0.0,0.99105,2e-05,0.87913]
[1777727207787,33.34,78302.54,0.0,0.99091,2e-05,0.89131]
[1777727209801,33.34,78296.64,0.0,0.99079,2e-05,0.90153]
[1777727211072,33.34,78290.45,0.0,0.99066,2e-05,0.91237]
[1777727212828,33.35,78288.3,0.0,0.99061,2e-05,0.91668]
[1777727218870,33.36,78287.4,0.0,0.99058,2e-05,0.91975]
[1777727223908,33.36,78286.54,0.0,0.99056,2e-05,0.92152]
[1777727231212,33.36,78286.39,0.0,0.99055,2e-05,0.92179]
[1777727236994,33.36,78286.63,0.0,0.99056,2e-05,0.92136]
[1777727242030,33.36,78286.86,0.0,0.99056,2e-05,0.92096]
[1777727247065,33.36,78286.36,0.0,0.99055,2e-05,0.92184]
[1777727252101,33.36,78286.15,0.0,0.99057,2e-05,0.91958]
[1777727258143,33.36,78286.09,0.0,0.99057,2e-05,0.91969]
[1777727263182,33.36,78286.46,0.0,0.99058,2e-05,0.91903]
[1777727265196,33.36,78293.87,0.0,0.99073,2e-05,0.906]
[1777727270231,33.36,78292.1,0.0,0.9907,2e-05,0.9091]
[1777727275266,33.36,78291.79,0.0,0.99069,2e-05,0.90964]
[1777727281563,33.36,78291.71,0.0,0.99069,2e-05,0.90978]
[1777727288357,33.36,78291.67,0.0,0.99069,2e-05,0.90985]
[1777727296414,33.36,78290.74,0.0,0.99067,2e-05,0.91149]
[1777727301703,33.36,78289.62,0.0,0.99065,2e-05,0.91346]
[1777727307490,33.36,78288.95,0.0,0.99063,2e-05,0.91464]
[1777727308496,33.36,78282.34,0.0,0.99049,2e-05,0.92635]
[1777727313532,33.36,78281.91,0.0,0.99051,2e-05,0.92447]
[1777727318568,33.36,78282.58,0.0,0.99053,2e-05,0.92328]
[1777727323603,33.36,78282.97,0.0,0.99053,2e-05,0.92258]
[1777727328638,33.36,78283.67,0.0,0.99055,2e-05,0.92134]
[1777727336694,33.36,78284.04,0.0,0.99056,2e-05,0.92069]
[1777727341992,33.36,78283.95,0.0,0.99055,2e-05,0.92085]
[1777727347770,33.36,78284.87,0.0,0.99057,2e-05,0.91922]
[1777727352805,33.36,78284.81,0.0,0.99057,2e-05,0.91932]
[1777727357842,33.36,78285.17,0.0,0.99058,2e-05,0.91869]
[1777727359855,33.36,78276.57,0.0,0.9904,2e-05,0.93401]
[1777727364891,33.36,78275.34,0.0,0.99037,2e-05,0.93621]
[1777727367911,33.36,78281.17,0.0,0.9905,2e-05,0.92579]
[1777727372947,33.36,78280.6,0.0,0.99051,2e-05,0.92415]
[1777727378989,33.36,78279.8,0.0,0.99049,2e-05,0.92558]
[1777727384025,33.36,78279.29,0.0,0.99048,2e-05,0.92649]
[1777727389058,33.36,78278.86,0.0,0.99047,2e-05,0.92725]
[1777727394093,33.36,78281.63,0.0,0.99053,2e-05,0.92232]
[1777727398122,33.36,78292.95,0.0,0.99077,2e-05,0.9024]
[1777727399129,33.36,78294.84,0.0,0.99081,2e-05,0.89911]
[1777727404174,33.36,78295.15,0.0,0.99081,2e-05,0.89857]
[1777727405178,33.36,78302.4,0.0,0.99096,2e-05,0.88604]
[1777727406180,33.36,78312.49,0.0,0.99116,2e-05,0.86885]
[1777727407187,33.36,78313.39,0.0,0.99118,2e-05,0.86733]
[1777727412222,33.36,78312.91,0.0,0.99117,2e-05,0.86814]
[1777727416251,33.36,78323.1,0.0,0.99137,2e-05,0.85106]
[1777727417260,33.36,78325.88,0.0,0.99142,2e-05,0.84647]
[1777727422292,33.36,78327.9,0.0,0.99146,2e-05,0.84327]
[1777727427328,33.36,78323.35,0.0,0.99137,2e-05,0.85093]
[1777727432363,33.36,78324.39,0.0,0.99141,2e-05,0.84678]
[1777727437397,33.36,78325.44,0.0,0.99143,2e-05,0.84512]
[1777727442433,33.36,78325.98,0.0,0.99144,2e-05,0.84432]
[1777727447468,33.36,78327.03,0.0,0.99146,2e-05,0.84269]
[1777727452768,33.36,78326.86,0.0,0.99146,2e-05,0.84308]
[1777727458545,33.37,78326.71,0.0,0.99145,2e-05,0.84347]
[1777727463582,33.37,78327.55,0.0,0.99147,2e-05,0.84221]
[1777727468616,33.37,78328.01,0.0,0.99147,2e-05,0.84159]
[1777727473651,33.37,78329.46,0.0,0.9915,2e-05,0.83936]
[1777727478686,33.37,78329.16,0.0,0.99149,2e-05,0.84002]
[1777727483721,33.37,78331.1,0.0,0.99153,2e-05,0.837]
[1777727485735,33.37,78336.96,0.0,0.99164,2e-05,0.82753]
[1777727490770,33.37,78341.12,0.0,0.99171,2e-05,0.82107]
[1777727495807,33.38,78346.43,0.0,0.99183,2e-05,0.81045]
[1777727500847,33.38,78358.98,0.0,0.99205,2e-05,0.79109]
[1777727501859,33.38,78353.18,0.0,0.99195,2e-05,0.80031]
[1777727503123,33.38,78345.44,0.0,0.9918,2e-05,0.8127]
[1777727508903,33.38,78345.03,0.0,0.99179,2e-05,0.81386]
[1777727513938,33.39,78345.24,0.0,0.99179,2e-05,0.81394]
[1777727519980,33.39,78340.93,0.0,0.9917,2e-05,0.82131]
[1777727523264,33.39,78333.78,0.0,0.99157,2e-05,0.83307]
[1777727529045,33.39,78332.13,0.0,0.99153,2e-05,0.83602]
[1777727533339,33.39,78326.76,0.0,0.99143,2e-05,0.84497]
[1777727536094,33.39,78320.77,0.0,0.99131,2e-05,0.85494]
[1777727541132,33.39,78322.96,0.0,0.99136,2e-05,0.8513]
[1777727542136,33.39,78330.22,0.0,0.9915,2e-05,0.83933]
[1777727547171,33.4,78332.94,0.0,0.99155,2e-05,0.83502]
[1777727552206,33.4,78335.79,0.0,0.99162,2e-05,0.82814]
[1777727557242,33.4,78334.33,0.0,0.99159,2e-05,0.83079]
[1777727563551,33.4,78329.3,0.0,0.99149,2e-05,0.83934]
[1777727569325,33.4,78329.67,0.0,0.9915,2e-05,0.83895]
[1777727574360,33.4,78328.99,0.0,0.99148,2e-05,0.84027]
[1777727579395,33.41,78332.92,0.0,0.99155,2e-05,0.83403]
[1777727584430,33.41,78335.12,0.0,0.99159,2e-05,0.8307]
[1777727588457,33.41,78341.14,0.0,0.9917,2e-05,0.82119]
[1777727593492,33.41,78341.68,0.0,0.99171,2e-05,0.82074]
[1777727598529,33.42,78344.87,0.0,0.99176,2e-05,0.81598]
[1777727603564,33.42,78346.59,0.0,0.99179,2e-05,0.81362]
[1777727608599,33.42,78343.79,0.0,0.99173,2e-05,0.8185]
[1777727613907,33.42,78340.85,0.0,0.9917,2e-05,0.82112]
[1777727619675,33.43,78334.71,0.0,0.99158,2e-05,0.83145]
[1777727624710,33.43,78333.94,0.0,0.99156,2e-05,0.83296]
[1777727628738,33.43,78348.49,0.0,0.99183,2e-05,0.80976]
[1777727631761,33.43,78372.41,0.0,0.99226,2e-05,0.77274]
[1777727634053,33.43,78387.34,0.0,0.99251,2e-05,0.75049]
[1777727634783,33.44,78387.34,0.0,0.99251,2e-05,0.75071]
[1777727638811,33.44,78396.35,0.0,0.99265,2e-05,0.7382]
[1777727642839,33.45,78387.93,0.0,0.9925,2e-05,0.75165]
[1777727647874,33.46,78385.22,0.0,0.99244,2e-05,0.75678]
[1777727650895,33.46,78378.87,0.0,0.99232,2e-05,0.76698]
[1777727656209,33.47,78379.94,0.0,0.99233,2e-05,0.76631]
[1777727661972,33.48,78382.82,0.0,0.99237,2e-05,0.76314]
[1777727667285,33.49,78379.45,0.0,0.9923,2e-05,0.76924]
[1777727673049,33.49,78378.82,0.0,0.9923,2e-05,0.76899]
[1777727678084,33.5,78376.35,0.0,0.99224,2e-05,0.7737]
[1777727683119,33.51,78372.32,0.0,0.99216,2e-05,0.78077]
[1777727689161,33.52,78372.12,0.0,0.99215,2e-05,0.78208]
[1777727694196,33.52,78371.61,0.0,0.99213,2e-05,0.78367]
[1777727699233,33.53,78367.68,0.0,0.99205,2e-05,0.79054]
[1777727703261,33.53,78363.38,0.0,0.99196,2e-05,0.79781]
[1777727706282,33.53,78357.75,0.0,0.99186,2e-05,0.80704]
[1777727711317,33.54,78356.52,0.0,0.99183,2e-05,0.8095]
[1777727716351,33.54,78352.05,0.0,0.99174,2e-05,0.81705]
[1777727721389,33.54,78350.72,0.0,0.99171,2e-05,0.81958]
[1777727726424,33.55,78349.96,0.0,0.99169,2e-05,0.82117]
[1777727731459,33.55,78345.2,0.0,0.99163,2e-05,0.82671]
[1777727736493,33.55,78341.23,0.0,0.99155,2e-05,0.83341]
[1777727741528,33.55,78341.52,0.0,0.99155,2e-05,0.83313]
[1777727746566,33.55,78340.47,0.0,0.99153,2e-05,0.83504]
[1777727751600,33.55,78341.36,0.0,0.99154,2e-05,0.83379]
[1777727756635,33.56,78339.66,0.0,0.99151,2e-05,0.83681]
[1777727759656,33.56,78334.53,0.0,0.99141,2e-05,0.8453]
[1777727764691,33.56,78333.91,0.0,0.9914,2e-05,0.84642]
[1777727769726,33.56,78334.0,0.0,0.9914,2e-05,0.84638]
[1777727774761,33.56,78333.87,0.0,0.99139,2e-05,0.8467]
[1777727779796,33.56,78333.09,0.0,0.99138,2e-05,0.8481]
[1777727784831,33.56,78333.52,0.0,0.99138,2e-05,0.84752]
[1777727789866,33.56,78332.27,0.0,0.99136,2e-05,0.8497]
[1777727794901,33.56,78331.46,0.0,0.99137,2e-05,0.84867]
[1777727799936,33.56,78330.85,0.0,0.99135,2e-05,0.84982]
[1777727804971,33.56,78330.63,0.0,0.99135,2e-05,0.85032]
[1777727811014,33.57,78330.45,0.0,0.99134,2e-05,0.8508]
[1777727816049,33.57,78329.55,0.0,0.99132,2e-05,0.85243]
[1777727821084,33.57,78326.87,0.0,0.99127,2e-05,0.857]
[1777727826120,33.57,78326.5,0.0,0.99126,2e-05,0.85771]
[1777727831154,33.57,78328.16,0.0,0.99129,2e-05,0.85506]
[1777727836189,33.57,78323.59,0.0,0.9912,2e-05,0.86276]
[1777727841224,33.57,78324.07,0.0,0.99121,2e-05,0.86196]
[1777727846259,33.57,78323.47,0.0,0.9912,2e-05,0.86296]
[1777727851294,33.57,78322.76,0.0,0.99121,2e-05,0.86162]
[1777727856331,33.57,78321.62,0.0,0.99119,2e-05,0.86353]
[1777727861365,33.57,78319.17,0.0,0.99114,2e-05,0.86764]
[1777727866399,33.57,78320.02,0.0,0.99116,2e-05,0.86621]
[1777727871434,33.57,78320.12,0.0,0.99116,2e-05,0.86604]
[1777727876470,33.57,78320.38,0.0,0.99116,2e-05,0.86561]
[1777727881505,33.57,78320.19,0.0,0.99116,2e-05,0.86593]
[1777727886540,33.57,78322.76,0.0,0.99121,2e-05,0.86162]
[1777727891576,33.57,78322.24,0.0,0.9912,2e-05,0.86249]
[1777727896612,33.57,78322.09,0.0,0.9912,2e-05,0.86274]
[1777727901648,33.57,78321.73,0.0,0.99119,2e-05,0.86334]
[1777727906682,33.57,78321.71,0.0,0.99119,2e-05,0.86338]
[1777727911719,33.57,78324.28,0.0,0.99126,2e-05,0.85655]
[1777727919775,33.57,78322.87,0.0,0.99124,2e-05,0.8589]
[1777727924809,33.57,78322.11,0.0,0.99122,2e-05,0.86017]
[1777727929846,33.57,78321.46,0.0,0.99121,2e-05,0.86126]
[1777727934883,33.57,78320.81,0.0,0.9912,2e-05,0.86235]
[1777727941929,33.57,78320.71,0.0,0.99119,2e-05,0.86251]
[1777727946964,33.57,78321.76,0.0,0.99121,2e-05,0.86076]
[1777727951999,33.57,78319.39,0.0,0.99117,2e-05,0.86473]
[1777727956027,33.57,78315.33,0.0,0.99109,2e-05,0.87156]
[1777727961063,33.57,78314.17,0.0,0.99107,2e-05,0.87353]
[1777727965369,33.57,78309.06,0.0,0.99096,2e-05,0.88221]
[1777727971132,33.57,78305.68,0.0,0.99092,2e-05,0.88541]
[1777727976166,33.57,78303.09,0.0,0.99087,2e-05,0.88985]
[1777727981203,33.57,78301.89,0.0,0.99084,2e-05,0.89192]
[1777727985511,33.57,78296.32,0.0,0.99073,2e-05,0.90156]
[1777727991276,33.57,78294.62,0.0,0.99069,2e-05,0.90451]
[1777727997319,33.57,78296.03,0.0,0.99072,2e-05,0.90206]
[1777728002353,33.57,78297.9,0.0,0.99076,2e-05,0.89881]
[1777728007389,33.57,78305.5,0.0,0.99092,2e-05,0.88572]
[1777728014438,33.57,78306.17,0.0,0.99093,2e-05,0.88457]
[1777728019473,33.57,78306.08,0.0,0.99093,2e-05,0.88472]
[1777728025794,33.57,78305.82,0.0,0.99092,2e-05,0.88517]
[1777728035867,33.57,78306.2,0.0,0.99096,2e-05,0.88193]
[1777728041627,33.57,78303.99,0.0,0.99091,2e-05,0.88571]
[1777728046662,33.57,78303.65,0.0,0.99091,2e-05,0.8863]
[1777728051697,33.57,78302.76,0.0,0.99089,2e-05,0.88782]
[1777728056733,33.57,78303.01,0.0,0.99089,2e-05,0.88739]
[1777728060763,33.57,78314.09,0.0,0.99111,2e-05,0.86855]
[1777728061768,33.57,78311.22,0.0,0.99106,2e-05,0.8734]
[1777728066804,33.57,78311.6,0.0,0.99106,2e-05,0.87275]
[1777728071839,33.57,78316.05,0.0,0.99115,2e-05,0.86525]
[1777728076873,33.57,78315.46,0.0,0.99114,2e-05,0.86624]
[1777728081909,33.57,78311.18,0.0,0.99106,2e-05,0.87346]
[1777728087951,33.57,78309.64,0.0,0.99103,2e-05,0.87608]
[1777728093999,33.57,78310.9,0.0,0.99108,2e-05,0.87137]
[1777728099028,33.57,78312.21,0.0,0.9911,2e-05,0.86916]
[1777728104064,33.57,78313.12,0.0,0.99112,2e-05,0.86763]
[1777728109099,33.57,78309.2,0.0,0.99104,2e-05,0.87425]
[1777728114134,33.57,78307.26,0.0,0.991,2e-05,0.87755]
[1777728119169,33.57,78304.65,0.0,0.99095,2e-05,0.882]
[1777728124204,33.57,78303.54,0.0,0.99093,2e-05,0.8839]
[1777728129262,33.57,78301.1,0.0,0.99088,2e-05,0.88808]
[1777728133290,33.57,78295.0,0.0,0.99075,2e-05,0.89861]
[1777728138324,33.57,78293.64,0.0,0.99073,2e-05,0.90097]
[1777728143361,33.57,78291.19,0.0,0.99068,2e-05,0.90524]
[1777728148396,33.57,78286.83,0.0,0.99059,2e-05,0.91288]
[1777728155445,33.57,78288.57,0.0,0.99065,2e-05,0.90718]
[1777728160481,33.57,78289.71,0.0,0.99067,2e-05,0.90519]
[1777728165514,33.57,78289.84,0.0,0.99067,2e-05,0.90497]
[1777728170550,33.57,78288.94,0.0,0.99066,2e-05,0.90654]
[1777728176849,33.57,78289.32,0.0,0.99066,2e-05,0.90587]
[1777728182634,33.57,78289.59,0.0,0.99067,2e-05,0.9054]
[1777728187668,33.57,78289.51,0.0,0.99067,2e-05,0.90554]
[1777728193711,33.57,78290.94,0.0,0.9907,2e-05,0.90305]
[1777728203781,33.57,78290.6,0.0,0.99069,2e-05,0.90364]
[1777728209823,33.57,78290.1,0.0,0.99068,2e-05,0.90451]
[1777728217130,33.57,78290.08,0.0,0.99071,2e-05,0.90192]
[1777728224928,33.57,78290.12,0.0,0.99071,2e-05,0.90185]
[1777728229963,33.57,78290.09,0.0,0.99071,2e-05,0.9019]
[1777728234999,33.57,78287.13,0.0,0.99064,2e-05,0.90707]
[1777728240033,33.57,78287.02,0.0,0.99064,2e-05,0.90726]
[1777728248090,33.57,78286.51,0.0,0.99063,2e-05,0.90815]
[1777728253124,33.57,78286.39,0.0,0.99063,2e-05,0.90836]
[1777728262189,33.57,78283.25,0.0,0.99056,2e-05,0.91388]
[1777728267224,33.57,78283.06,0.0,0.99056,2e-05,0.91421]
[1777728272259,33.57,78283.37,0.0,0.99059,2e-05,0.91101]
[1777728277295,33.57,78282.64,0.0,0.99058,2e-05,0.9123]
[1777728282330,33.57,78281.87,0.0,0.99056,2e-05,0.91365]
[1777728287621,33.57,78281.79,0.0,0.99056,2e-05,0.91379]
[1777728293408,33.57,78282.36,0.0,0.99057,2e-05,0.91279]
[1777728298444,33.57,78285.81,0.0,0.99064,2e-05,0.90674]
[1777728303479,33.57,78286.35,0.0,0.99065,2e-05,0.90579]
[1777728308514,33.57,78285.29,0.0,0.99063,2e-05,0.90765]
[1777728314560,33.57,78282.68,0.0,0.99058,2e-05,0.91223]
[1777728319592,33.57,78282.01,0.0,0.99056,2e-05,0.91341]
[1777728327906,33.57,78280.91,0.0,0.99054,2e-05,0.91534]
[1777728336711,33.57,78279.96,0.0,0.99055,2e-05,0.91436]
[1777728342753,33.57,78279.31,0.0,0.99053,2e-05,0.91551]
[1777728348058,33.57,78279.1,0.0,0.99053,2e-05,0.91588]
[1777728353835,33.57,78278.81,0.0,0.99052,2e-05,0.91639]
[1777728358871,33.57,78278.6,0.0,0.99052,2e-05,0.91676]
[1777728363906,33.57,78281.6,0.0,0.99058,2e-05,0.91148]
[1777728368940,33.57,78282.24,0.0,0.9906,2e-05,0.91035]
[1777728375990,33.57,78286.26,0.0,0.99068,2e-05,0.90331]
[1777728381025,33.57,78286.76,0.0,0.99069,2e-05,0.90244]
[1777728388339,33.57,78287.44,0.0,0.9907,2e-05,0.90126]
[1777728394117,33.57,78288.48,0.0,0.99075,2e-05,0.89682]
[1777728399153,33.57,78288.16,0.0,0.99074,2e-05,0.89738]
[1777728406202,33.57,78288.68,0.0,0.99076,2e-05,0.89647]
[1777728411236,33.57,78289.34,0.0,0.99077,2e-05,0.89533]
[1777728416271,33.57,78289.59,0.0,0.99077,2e-05,0.8949]
[1777728421306,33.57,78290.06,0.0,0.99078,2e-05,0.89408]
[1777728426340,33.57,78290.2,0.0,0.99079,2e-05,0.89384]
[1777728435404,33.57,78290.25,0.0,0.99079,2e-05,0.89375]
[1777728442453,33.57,78290.5,0.0,0.99079,2e-05,0.89332]
[1777728448494,33.57,78290.68,0.0,0.9908,2e-05,0.89301]
[1777728453529,33.57,78291.11,0.0,0.99083,2e-05,0.88965]
[1777728458831,33.57,78290.09,0.0,0.99081,2e-05,0.89141]
[1777728464607,33.57,78289.05,0.0,0.99079,2e-05,0.89321]
[1777728469643,33.57,78288.81,0.0,0.99078,2e-05,0.89363]
[1777728478970,33.57,78289.15,0.0,0.99079,2e-05,0.89304]
[1777728487768,33.57,78288.51,0.0,0.99078,2e-05,0.89415]
[1777728493811,33.57,78288.16,0.0,0.99077,2e-05,0.89475]
[1777728499114,33.57,78288.0,0.0,0.99077,2e-05,0.89503]
[1777728504888,33.57,78288.1,0.0,0.99077,2e-05,0.89486]
[1777728509923,33.57,78288.09,0.0,0.99077,2e-05,0.89487]
[1777728514957,33.57,78287.89,0.0,0.99079,2e-05,0.8926]
[1777728524020,33.57,78287.78,0.0,0.99079,2e-05,0.89279]
[1777728529322,33.57,78287.51,0.0,0.99078,2e-05,0.89326]
[1777728535098,33.57,78287.51,0.0,0.99078,2e-05,0.89326]
[1777728543155,33.57,78287.43,0.0,0.99078,2e-05,0.8934]
[1777728549462,33.57,78287.81,0.0,0.99079,2e-05,0.89274]
[1777728558259,33.57,78287.77,0.0,0.99079,2e-05,0.89281]
[1777728564300,33.57,78287.4,0.0,0.99078,2e-05,0.89345]
[1777728569603,33.57,78285.47,0.0,0.99074,2e-05,0.8968]
[1777728575379,33.57,78284.69,0.0,0.99075,2e-05,0.89552]
[1777728580413,33.57,78284.77,0.0,0.99075,2e-05,0.89538]
[1777728585450,33.57,78284.75,0.0,0.99075,2e-05,0.89542]
[1777728590484,33.57,78285.0,0.0,0.99076,2e-05,0.89498]
[1777728595520,33.57,78285.86,0.0,0.99078,2e-05,0.89349]
[1777728601561,33.57,78285.74,0.0,0.99077,2e-05,0.8937]
[1777728607603,33.57,78285.68,0.0,0.99077,2e-05,0.89381]
[1777728612637,33.57,78286.13,0.0,0.99078,2e-05,0.89303]
[1777728617673,33.57,78285.58,0.0,0.99077,2e-05,0.89398]
[1777728622708,33.57,78285.49,0.0,0.99077,2e-05,0.89413]
[1777728627744,33.57,78285.09,0.0,0.99076,2e-05,0.89483]
[1777728632778,33.57,78285.21,0.0,0.99079,2e-05,0.892]
[1777728640095,33.57,78284.79,0.0,0.99078,2e-05,0.89272]
[1777728645869,33.57,78284.56,0.0,0.99078,2e-05,0.89312]
[1777728653925,33.57,78284.26,0.0,0.99077,2e-05,0.89364]
[1777728660236,33.57,78283.65,0.0,0.99076,2e-05,0.8947]
[1777728666009,33.57,78283.26,0.0,0.99075,2e-05,0.89538]
[1777728672055,33.57,78283.25,0.0,0.99075,2e-05,0.89539]
[1777728678097,33.57,78283.48,0.0,0.99075,2e-05,0.89499]
[1777728683133,33.57,78283.42,0.0,0.99075,2e-05,0.8951]
[1777728688168,33.57,78283.51,0.0,0.99075,2e-05,0.89494]
[1777728693203,33.57,78283.21,0.0,0.99077,2e-05,0.89284]
[1777728698238,33.57,78283.31,0.0,0.99078,2e-05,0.89266]
[1777728703274,33.57,78283.48,0.0,0.99078,2e-05,0.89237]
[1777728710597,33.57,78282.0,0.0,0.99075,2e-05,0.89493]
[1777728716363,33.57,78281.57,0.0,0.99074,2e-05,0.89568]
[1777728722406,33.57,78281.43,0.0,0.99074,2e-05,0.89592]
[1777728727440,33.57,78282.04,0.0,0.99075,2e-05,0.89486]
[1777728732476,33.57,78282.74,0.0,0.99076,2e-05,0.89365]
[1777728737512,33.57,78283.83,0.0,0.99079,2e-05,0.89176]
[1777728742546,33.57,78285.77,0.0,0.99083,2e-05,0.88841]
[1777728747582,33.57,78285.61,0.0,0.99082,2e-05,0.88869]
[1777728752617,33.57,78285.47,0.0,0.99085,2e-05,0.88631]
[1777728757652,33.57,78285.82,0.0,0.99085,2e-05,0.88571]
[1777728762688,33.57,78287.89,0.0,0.9909,2e-05,0.88215]
[1777728767723,33.57,78288.59,0.0,0.99091,2e-05,0.88095]
[1777728772759,33.57,78291.24,0.0,0.99096,2e-05,0.87642]
[1777728777795,33.57,78291.89,0.0,0.99098,2e-05,0.87531]
[1777728782829,33.57,78291.19,0.0,0.99096,2e-05,0.8765]
[1777728787863,33.57,78290.81,0.0,0.99096,2e-05,0.87715]
[1777728795920,33.57,78290.67,0.0,0.99095,2e-05,0.87739]
[1777728801231,33.57,78289.91,0.0,0.99094,2e-05,0.87869]
[1777728810022,33.57,78289.63,0.0,0.99093,2e-05,0.87917]
[1777728816060,33.57,78289.29,0.0,0.99095,2e-05,0.87715]
[1777728821371,33.57,78289.19,0.0,0.99095,2e-05,0.87732]
[1777728827137,33.57,78289.09,0.0,0.99095,2e-05,0.87749]
[1777728832172,33.57,78288.83,0.0,0.99094,2e-05,0.87794]
[1777728837208,33.57,78289.15,0.0,0.99095,2e-05,0.87739]
[1777728844256,33.57,78288.12,0.0,0.99093,2e-05,0.87915]
[1777728850298,33.57,78288.08,0.0,0.99093,2e-05,0.87922]
[1777728855334,33.57,78288.44,0.0,0.99093,2e-05,0.87861]
[1777728861653,33.57,78286.78,0.0,0.9909,2e-05,0.88145]
[1777728868423,33.57,78286.09,0.0,0.99089,2e-05,0.88263]
[1777728873459,33.57,78286.19,0.0,0.99091,2e-05,0.87986]
[1777728878494,33.57,78286.93,0.0,0.99093,2e-05,0.87859]
[1777728883529,33.57,78288.2,0.0,0.99095,2e-05,0.87642]
[1777728888564,33.57,78290.66,0.0,0.991,2e-05,0.87222]
[1777728898638,33.57,78291.78,0.0,0.99103,2e-05,0.87032]
[1777728903672,33.57,78292.65,0.0,0.99104,2e-05,0.86884]
[1777728909714,33.57,78291.29,0.0,0.99102,2e-05,0.87115]
[1777728915757,33.57,78290.45,0.0,0.991,2e-05,0.87258]
[1777728920798,33.57,78290.33,0.0,0.991,2e-05,0.87279]
[1777728925826,33.57,78289.0,0.0,0.99097,2e-05,0.87505]
[1777728930862,33.57,78287.62,0.0,0.99094,2e-05,0.87741]
[1777728935896,33.57,78288.22,0.0,0.99098,2e-05,0.87379]
[1777728940932,33.57,78289.05,0.0,0.991,2e-05,0.87237]
[1777728946974,33.57,78289.0,0.0,0.991,2e-05,0.87246]
[1777728952011,33.57,78289.21,0.0,0.991,2e-05,0.8721]
[1777728959060,33.57,78288.58,0.0,0.99099,2e-05,0.87317]
[1777728964095,33.57,78288.18,0.0,0.99098,2e-05,0.87386]
[1777728969129,33.57,78287.3,0.0,0.99096,2e-05,0.87536]
[1777728974164,33.57,78287.45,0.0,0.99096,2e-05,0.8751]
[1777728980206,33.57,78287.42,0.0,0.99096,2e-05,0.87515]
[1777728985242,33.57,78287.4,0.0,0.99096,2e-05,0.87519]
[1777728990277,33.57,78288.73,0.0,0.99099,2e-05,0.87292]
[1777728995312,33.57,78287.13,0.0,0.99098,2e-05,0.87305]
[1777729000347,33.57,78287.48,0.0,0.99099,2e-05,0.87245]
[1777729005384,33.57,78287.51,0.0,0.99099,2e-05,0.8724]
[1777729010417,33.57,78287.75,0.0,0.991,2e-05,0.87199]
[1777729016459,33.57,78287.02,0.0,0.99098,2e-05,0.87324]
[1777729021499,33.57,78287.33,0.0,0.99099,2e-05,0.87271]
[1777729028547,33.57,78287.15,0.0,0.99098,2e-05,0.87302]
[1777729033582,33.57,78287.21,0.0,0.99099,2e-05,0.87291]
[1777729038616,33.57,78287.54,0.0,0.99099,2e-05,0.87235]
[1777729044661,33.57,78287.76,0.0,0.991,2e-05,0.87198]
[1777729049694,33.57,78287.69,0.0,0.991,2e-05,0.8721]
[1777729054729,33.57,78287.93,0.0,0.99103,2e-05,0.8691]
[1777729059766,33.57,78287.91,0.0,0.99103,2e-05,0.86913]
[1777729064803,33.57,78287.88,0.0,0.99103,2e-05,0.86918]
[1777729069838,33.57,78288.28,0.0,0.99103,2e-05,0.8685]
[1777729074873,33.57,78288.25,0.0,0.99103,2e-05,0.86855]
[1777729079908,33.57,78288.28,0.0,0.99103,2e-05,0.8685]
[1777729091992,33.57,78288.12,0.0,0.99103,2e-05,0.86877]
[1777729097031,33.57,78288.09,0.0,0.99103,2e-05,0.86883]
[1777729102062,33.57,78289.71,0.0,0.99106,2e-05,0.86608]
[1777729107096,33.57,78290.46,0.0,0.99108,2e-05,0.86481]
[1777729113139,33.57,78290.39,0.0,0.9911,2e-05,0.86235]
[1777729119183,33.57,78291.09,0.0,0.99112,2e-05,0.86117]
[1777729126231,33.57,78289.04,0.0,0.99107,2e-05,0.86463]
[1777729132273,33.57,78288.56,0.0,0.99106,2e-05,0.86544]
[1777729137308,33.57,78288.26,0.0,0.99106,2e-05,0.86595]
[1777729143637,33.57,78288.16,0.0,0.99106,2e-05,0.86612]
[1777729149391,33.57,78288.18,0.0,0.99106,2e-05,0.86609]
[1777729154426,33.57,78288.44,0.0,0.99106,2e-05,0.86565]
[1777729159462,33.57,78287.99,0.0,0.99105,2e-05,0.86641]
[1777729164499,33.57,78287.5,0.0,0.99104,2e-05,0.86724]
[1777729171548,33.57,78287.65,0.0,0.99107,2e-05,0.8644]
[1777729176585,33.57,78287.54,0.0,0.99107,2e-05,0.86459]
[1777729183916,33.57,78287.5,0.0,0.99107,2e-05,0.86465]
[1777729190680,33.57,78287.5,0.0,0.99107,2e-05,0.86465]
[1777729200757,33.57,78288.05,0.0,0.99108,2e-05,0.86372]
[1777729205792,33.57,78288.98,0.0,0.9911,2e-05,0.86215]
[1777729210827,33.57,78288.86,0.0,0.9911,2e-05,0.86235]
[1777729212844,33.57,78295.31,0.0,0.99122,2e-05,0.85152]
[1777729217876,33.57,78299.64,0.0,0.99131,2e-05,0.84431]
[1777729224198,33.57,78300.91,0.0,0.99134,2e-05,0.8422]
[1777729229962,33.57,78301.29,0.0,0.99134,2e-05,0.84158]
[1777729234997,33.57,78303.02,0.0,0.9914,2e-05,0.83619]
[1777729240036,33.57,78303.5,0.0,0.99141,2e-05,0.8354]
[1777729247082,33.57,78305.97,0.0,0.99146,2e-05,0.83134]
[1777729252117,33.57,78308.19,0.0,0.9915,2e-05,0.82771]
[1777729256146,33.57,78313.95,0.0,0.99161,2e-05,0.81835]
[1777729261181,33.57,78316.87,0.0,0.99167,2e-05,0.81364]
[1777729266217,33.57,78317.48,0.0,0.99168,2e-05,0.81266]
[1777729279309,33.57,78315.59,0.0,0.99164,2e-05,0.8157]
[1777729284343,33.57,78313.78,0.0,0.99161,2e-05,0.81862]
[1777729292399,33.57,78313.09,0.0,0.99162,2e-05,0.81725]
[1777729298720,33.57,78311.22,0.0,0.99158,2e-05,0.82028]
[1777729305490,33.57,78314.96,0.0,0.99166,2e-05,0.81423]
[1777729310525,33.57,78312.74,0.0,0.99161,2e-05,0.81782]
[1777729315560,33.57,78311.33,0.0,0.99159,2e-05,0.8201]
[1777729321602,33.57,78310.82,0.0,0.99158,2e-05,0.82093]
[1777729326637,33.57,78310.84,0.0,0.99158,2e-05,0.8209]
[1777729331672,33.57,78311.01,0.0,0.99158,2e-05,0.82062]
[1777729337714,33.57,78311.63,0.0,0.99159,2e-05,0.81962]
[1777729342750,33.57,78311.45,0.0,0.99159,2e-05,0.81991]
[1777729347785,33.57,78311.01,0.0,0.99158,2e-05,0.82062]
[1777729352820,33.57,78310.34,0.0,0.99159,2e-05,0.81921]
[1777729359142,33.57,78310.08,0.0,0.99159,2e-05,0.81963]
[1777729365912,33.57,78309.74,0.0,0.99158,2e-05,0.82018]
[1777729370947,33.57,78310.1,0.0,0.99159,2e-05,0.8196]
[1777729375982,33.57,78311.44,0.0,0.99161,2e-05,0.81743]
[1777729381020,33.57,78313.01,0.0,0.99164,2e-05,0.8149]
[1777729383034,33.57,78318.35,0.0,0.99174,2e-05,0.80632]
[1777729388070,33.57,78321.27,0.0,0.9918,2e-05,0.80166]
[1777729393104,33.57,78321.61,0.0,0.9918,2e-05,0.80112]
[1777729398144,33.57,78322.89,0.0,0.99183,2e-05,0.79909]
[1777729403182,33.57,78323.27,0.0,0.99184,2e-05,0.79848]
[1777729409492,33.57,78324.94,0.0,0.99187,2e-05,0.79584]
[1777729419292,33.57,78327.02,0.0,0.99193,2e-05,0.79012]
[1777729424330,33.57,78327.52,0.0,0.99194,2e-05,0.78933]
[1777729429365,33.57,78328.06,0.0,0.99195,2e-05,0.78848]
[1777729434400,33.57,78329.57,0.0,0.99198,2e-05,0.78612]
[1777729439435,33.57,78330.84,0.0,0.992,2e-05,0.78413]
[1777729444474,33.57,78335.1,0.0,0.99208,2e-05,0.77749]
[1777729446484,33.57,78340.68,0.0,0.99218,2e-05,0.76887]
[1777729452526,33.57,78341.59,0.0,0.99219,2e-05,0.76747]
[1777729457561,33.57,78344.82,0.0,0.99225,2e-05,0.76253]
[1777729462596,33.57,78345.16,0.0,0.99226,2e-05,0.76201]
[1777729467631,33.57,78345.63,0.0,0.99227,2e-05,0.76129]
[1777729474680,33.57,78345.74,0.0,0.99229,2e-05,0.75876]
[1777729479985,33.57,78348.4,0.0,0.99234,2e-05,0.75472]
[1777729485757,33.57,78349.27,0.0,0.99235,2e-05,0.7534]
[1777729490796,33.57,78350.32,0.0,0.99237,2e-05,0.75182]
[1777729496834,33.57,78355.07,0.0,0.99245,2e-05,0.74467]
[1777729501870,33.57,78353.85,0.0,0.99243,2e-05,0.7465]
[1777729507911,33.57,78353.75,0.0,0.99243,2e-05,0.74665]
[1777729512946,33.57,78352.97,0.0,0.99242,2e-05,0.74782]
[1777729520269,33.57,78352.86,0.0,0.99242,2e-05,0.74799]
[1777729526037,33.57,78353.41,0.0,0.99242,2e-05,0.74716]
[1777729531074,33.57,78352.67,0.0,0.99244,2e-05,0.74593]
[1777729536107,33.57,78352.79,0.0,0.99244,2e-05,0.74575]
[1777729542150,33.57,78353.58,0.0,0.99245,2e-05,0.74457]
[1777729549200,33.57,78353.99,0.0,0.99246,2e-05,0.74395]
[1777729554235,33.57,78353.68,0.0,0.99245,2e-05,0.74442]
[1777729559270,33.57,78354.34,0.0,0.99246,2e-05,0.74343]
[1777729565312,33.57,78354.83,0.0,0.99247,2e-05,0.7427]
[1777729568333,33.57,78347.24,0.0,0.99234,2e-05,0.75412]
[1777729573369,33.57,78345.34,0.0,0.99231,2e-05,0.757]
[1777729580695,33.57,78343.23,0.0,0.99227,2e-05,0.76021]
[1777729586460,33.57,78340.71,0.0,0.99222,2e-05,0.76406]
[1777729591495,33.57,78340.44,0.0,0.99224,2e-05,0.76209]
[1777729596530,33.57,78336.1,0.0,0.99217,2e-05,0.76875]
[1777729601566,33.57,78336.3,0.0,0.99217,2e-05,0.76844]
[1777729606603,33.57,78338.33,0.0,0.99221,2e-05,0.76532]
[1777729611634,33.57,78338.03,0.0,0.9922,2e-05,0.76578]
[1777729620976,33.57,78337.52,0.0,0.99219,2e-05,0.76657]
[1777729626739,33.57,78337.34,0.0,0.99219,2e-05,0.76684]
[1777729631774,33.57,78338.74,0.0,0.99221,2e-05,0.7647]
[1777729636813,33.57,78338.54,0.0,0.99221,2e-05,0.765]
[1777729641846,33.57,78338.93,0.0,0.99222,2e-05,0.7644]
[1777729646881,33.57,78339.13,0.0,0.99222,2e-05,0.7641]
[1777729651916,33.57,78339.05,0.0,0.99224,2e-05,0.76184]
[1777729656951,33.57,78339.26,0.0,0.99225,2e-05,0.76152]
[1777729662993,33.57,78339.5,0.0,0.99225,2e-05,0.76115]
[1777729671326,33.57,78339.4,0.0,0.99225,2e-05,0.76131]
[1777729680115,33.57,78339.93,0.0,0.99226,2e-05,0.7605]
[1777729686155,33.57,78339.94,0.0,0.99226,2e-05,0.76048]
[1777729691469,33.57,78341.88,0.0,0.99229,2e-05,0.75752]
[1777729699247,33.57,78340.98,0.0,0.99228,2e-05,0.75889]
[1777729704281,33.57,78341.9,0.0,0.99229,2e-05,0.75749]
[1777729709316,33.57,78342.27,0.0,0.9923,2e-05,0.75693]
[1777729714351,33.57,78341.34,0.0,0.99231,2e-05,0.75598]
[1777729719386,33.57,78341.24,0.0,0.9923,2e-05,0.75613]
[1777729724421,33.57,78341.38,0.0,0.99231,2e-05,0.75592]
[1777729730467,33.57,78340.67,0.0,0.99229,2e-05,0.757]
[1777729735502,33.57,78341.08,0.0,0.9923,2e-05,0.75637]
[1777729741819,33.57,78340.23,0.0,0.99229,2e-05,0.75766]
[1777729748594,33.57,78339.52,0.0,0.99227,2e-05,0.75875]
[1777729753629,33.57,78339.05,0.0,0.99227,2e-05,0.75946]
[1777729758665,33.57,78338.68,0.0,0.99226,2e-05,0.76003]
[1777729763698,33.57,78338.35,0.0,0.99225,2e-05,0.76053]
[1777729768734,33.57,78338.14,0.0,0.99225,2e-05,0.76085]
[1777729773769,33.57,78337.21,0.0,0.99226,2e-05,0.75989]
[1777729780820,33.57,78336.78,0.0,0.99225,2e-05,0.76055]
[1777729785853,33.57,78336.69,0.0,0.99225,2e-05,0.76069]
[1777729791895,33.57,78337.35,0.0,0.99226,2e-05,0.75968]
[1777729796930,33.57,78335.99,0.0,0.99223,2e-05,0.76176]
[1777729802243,33.57,78335.86,0.0,0.99223,2e-05,0.76196]
[1777729809029,33.57,78334.66,0.0,0.99221,2e-05,0.76379]
[1777729818092,33.57,78334.83,0.0,0.99221,2e-05,0.76353]
[1777729824134,33.57,78335.23,0.0,0.99222,2e-05,0.76292]
[1777729829169,33.57,78335.5,0.0,0.99223,2e-05,0.76251]
[1777729838232,33.57,78335.58,0.0,0.99225,2e-05,0.76]
[1777729843267,33.57,78336.81,0.0,0.99227,2e-05,0.75813]
[1777729851325,33.57,78337.01,0.0,0.99228,2e-05,0.75782]
[1777729856360,33.57,78336.88,0.0,0.99227,2e-05,0.75802]
[1777729861395,33.57,78336.7,0.0,0.99227,2e-05,0.75829]
[1777729866431,33.57,78336.62,0.0,0.99227,2e-05,0.75842]
[1777729872734,33.57,78336.74,0.0,0.99227,2e-05,0.75823]
[1777729879521,33.57,78336.58,0.0,0.99227,2e-05,0.75848]
[1777729885563,33.57,78336.55,0.0,0.99227,2e-05,0.75852]
[1777729890597,33.57,78336.89,0.0,0.99227,2e-05,0.758]
[1777729895633,33.57,78336.34,0.0,0.99229,2e-05,0.75647]
[1777729900667,33.57,78336.64,0.0,0.99229,2e-05,0.75601]
[1777729909731,33.57,78336.55,0.0,0.99229,2e-05,0.75615]
[1777729916780,33.57,78336.08,0.0,0.99228,2e-05,0.75686]
[1777729923085,33.57,78336.38,0.0,0.99229,2e-05,0.75641]
[1777729925843,33.57,78325.04,0.0,0.99208,2e-05,0.77383]
[1777729926850,33.57,78319.34,0.0,0.99198,2e-05,0.78271]
[1777729928867,33.57,78318.11,0.0,0.99196,2e-05,0.78464]
[1777729933899,33.57,78317.59,0.0,0.99195,2e-05,0.78545]
[1777729938935,33.57,78316.69,0.0,0.99193,2e-05,0.78687]
[1777729943968,33.57,78315.92,0.0,0.99192,2e-05,0.78808]
[1777729949004,33.57,78315.35,0.0,0.99191,2e-05,0.78898]
[1777729954039,33.57,78314.89,0.0,0.99192,2e-05,0.78726]
[1777729959073,33.57,78313.35,0.0,0.99189,2e-05,0.78968]
[1777729964106,33.57,78313.98,0.0,0.99191,2e-05,0.78869]
[1777729970151,33.57,78312.46,0.0,0.99188,2e-05,0.79109]
[1777729975185,33.57,78312.36,0.0,0.99188,2e-05,0.79125]
[1777729980220,33.57,78312.07,0.0,0.99187,2e-05,0.7917]
[1777729985255,33.57,78311.85,0.0,0.99187,2e-05,0.79205]
[1777729990291,33.57,78311.74,0.0,0.99186,2e-05,0.79223]
[1777729992305,33.57,78316.35,0.0,0.99195,2e-05,0.78496]
[1777729993575,33.57,78322.29,0.0,0.99206,2e-05,0.77568]
[1777729999353,33.57,78319.4,0.0,0.99201,2e-05,0.78018]
[1777730004388,33.57,78316.67,0.0,0.99196,2e-05,0.78446]
[1777730009424,33.57,78313.76,0.0,0.9919,2e-05,0.78904]
[1777730014458,33.57,78311.76,0.0,0.99189,2e-05,0.78974]
[1777730018487,33.57,78319.19,0.0,0.99203,2e-05,0.77808]
[1777730023785,33.57,78323.72,0.0,0.99211,2e-05,0.77105]
[1777730029564,33.57,78328.05,0.0,0.99219,2e-05,0.76437]
[1777730031578,33.57,78323.91,0.0,0.99211,2e-05,0.77075]
[1777730036616,33.57,78321.15,0.0,0.99206,2e-05,0.77503]
[1777730041650,33.57,78320.52,0.0,0.99205,2e-05,0.77601]
[1777730046683,33.57,78317.76,0.0,0.992,2e-05,0.78032]
[1777730051718,33.57,78320.26,0.0,0.99205,2e-05,0.77642]
[1777730057763,33.57,78324.57,0.0,0.99212,2e-05,0.76973]
[1777730062795,33.57,78327.7,0.0,0.99218,2e-05,0.76491]
[1777730067830,33.57,78329.27,0.0,0.99221,2e-05,0.7625]
[1777730072865,33.57,78329.91,0.0,0.99224,2e-05,0.75913]
[1777730077900,33.57,78330.09,0.0,0.99225,2e-05,0.75886]
[1777730082934,33.57,78330.62,0.0,0.99226,2e-05,0.75805]
[1777730088977,33.57,78333.8,0.0,0.99231,2e-05,0.75321]
[1777730094019,33.57,78334.25,0.0,0.99232,2e-05,0.75252]
[1777730099054,33.57,78334.18,0.0,0.99232,2e-05,0.75263]
[1777730104091,33.57,78335.06,0.0,0.99234,2e-05,0.7513]
[1777730109124,33.57,78333.9,0.0,0.99231,2e-05,0.75305]
[1777730114160,33.57,78336.17,0.0,0.99236,2e-05,0.74962]
[1777730117185,33.57,78346.5,0.0,0.99254,2e-05,0.73413]
[1777730119193,33.57,78359.47,0.0,0.99276,2e-05,0.71507]
[1777730122215,33.57,78366.31,0.0,0.99287,2e-05,0.70518]
[1777730128257,33.57,78362.79,0.0,0.99281,2e-05,0.71025]
[1777730134558,33.57,78363.76,0.0,0.99285,2e-05,0.70658]
[1777730140342,33.57,78363.31,0.0,0.99284,2e-05,0.70723]
[1777730143363,33.57,78366.83,0.0,0.9929,2e-05,0.70217]
[1777730144628,33.57,78376.97,0.0,0.99307,2e-05,0.68777]
[1777730150412,33.57,78376.51,0.0,0.99306,2e-05,0.68842]
[1777730156454,33.57,78377.59,0.0,0.99308,2e-05,0.6869]
[1777730161489,33.57,78378.49,0.0,0.99309,2e-05,0.68564]
[1777730170554,33.57,78378.38,0.0,0.99309,2e-05,0.68579]
[1777730175590,33.57,78378.59,0.0,0.99309,2e-05,0.6855]
[1777730181635,33.57,78377.46,0.0,0.99307,2e-05,0.68709]
[1777730187673,33.57,78377.46,0.0,0.99307,2e-05,0.68709]
[1777730192709,33.57,78375.1,0.0,0.99306,2e-05,0.68818]
[1777730197744,33.57,78374.16,0.0,0.99304,2e-05,0.68951]
[1777730202780,33.57,78371.43,0.0,0.993,2e-05,0.69337]
[1777730207814,33.57,78370.0,0.0,0.99298,2e-05,0.6954]
[1777730212849,33.57,78370.46,0.0,0.99298,2e-05,0.69474]
[1777730217885,33.57,78371.52,0.0,0.993,2e-05,0.69324]
[1777730222919,33.57,78371.03,0.0,0.99299,2e-05,0.69393]
[1777730227953,33.57,78369.81,0.0,0.99297,2e-05,0.69567]
[1777730232996,33.57,78365.46,0.0,0.9929,2e-05,0.70187]
[1777730238031,33.57,78365.62,0.0,0.9929,2e-05,0.70165]
[1777730243067,33.57,78365.21,0.0,0.9929,2e-05,0.70223]
[1777730250116,33.57,78365.35,0.0,0.9929,2e-05,0.70203]
[1777730255151,33.57,78367.45,0.0,0.99296,2e-05,0.69678]
[1777730260186,33.57,78366.96,0.0,0.99295,2e-05,0.69748]
[1777730265221,33.57,78366.13,0.0,0.99293,2e-05,0.69866]
[1777730270259,33.57,78365.51,0.0,0.99292,2e-05,0.69954]
[1777730275291,33.57,78365.17,0.0,0.99292,2e-05,0.70003]
[1777730281333,33.57,78365.11,0.0,0.99292,2e-05,0.70012]
[1777730286368,33.57,78365.44,0.0,0.99292,2e-05,0.69964]
[1777730292410,33.57,78365.43,0.0,0.99292,2e-05,0.69966]
[1777730299460,33.57,78364.9,0.0,0.99291,2e-05,0.70042]
[1777730305764,33.57,78364.27,0.0,0.9929,2e-05,0.70132]
[1777730311544,33.57,78363.79,0.0,0.99292,2e-05,0.69975]
[1777730317585,33.57,78363.37,0.0,0.99291,2e-05,0.70035]
[1777730322621,33.57,78363.0,0.0,0.9929,2e-05,0.70088]
[1777730325904,33.57,78358.25,0.0,0.99283,2e-05,0.7077]
[1777730331684,33.57,78358.53,0.0,0.99283,2e-05,0.7073]
[1777730336719,33.57,78358.66,0.0,0.99283,2e-05,0.70711]
[1777730341756,33.57,78356.95,0.0,0.9928,2e-05,0.70958]
[1777730346790,33.57,78357.05,0.0,0.99281,2e-05,0.70944]
[1777730352832,33.57,78357.19,0.0,0.99281,2e-05,0.70924]
[1777730357867,33.57,78357.34,0.0,0.99281,2e-05,0.70902]
[1777730362902,33.57,78352.79,0.0,0.99273,2e-05,0.71562]
[1777730367937,33.57,78350.75,0.0,0.9927,2e-05,0.7186]
[1777730372971,33.57,78350.13,0.0,0.99271,2e-05,0.7172]
[1777730378007,33.57,78347.37,0.0,0.99266,2e-05,0.72124]
[1777730383042,33.57,78350.27,0.0,0.99271,2e-05,0.717]
[1777730388077,33.57,78350.23,0.0,0.99271,2e-05,0.71706]
[1777730393112,33.57,78351.61,0.0,0.99274,2e-05,0.71505]
[1777730398147,33.57,78355.78,0.0,0.99281,2e-05,0.70899]
[1777730403183,33.57,78354.17,0.0,0.99278,2e-05,0.71133]
[1777730408218,33.57,78355.08,0.0,0.99279,2e-05,0.71001]
[1777730413253,33.57,78354.97,0.0,0.99279,2e-05,0.71017]
[1777730418289,33.57,78353.93,0.0,0.99278,2e-05,0.71167]
[1777730423323,33.57,78359.46,0.0,0.99287,2e-05,0.70391]
[1777730424330,33.57,78364.31,0.0,0.99295,2e-05,0.69697]
[1777730429365,33.58,78358.84,0.0,0.99285,2e-05,0.70557]
[1777730434400,33.59,78363.3,0.0,0.99293,2e-05,0.69814]
[1777730439435,33.6,78364.17,0.0,0.99293,2e-05,0.69817]
[1777730443464,33.61,78358.48,0.0,0.99282,2e-05,0.70734]
[1777730444471,33.61,78352.45,0.0,0.99272,2e-05,0.71632]
[1777730445477,33.61,78349.54,0.0,0.99267,2e-05,0.72079]
[1777730450513,33.62,78349.28,0.0,0.99265,2e-05,0.72223]
[1777730455547,33.63,78349.69,0.0,0.99264,2e-05,0.72286]
[1777730459575,33.63,78341.65,0.0,0.99249,2e-05,0.73553]
[1777730463607,33.64,78336.92,0.0,0.9924,2e-05,0.74328]
[1777730468638,33.64,78337.69,0.0,0.99241,2e-05,0.74294]
[1777730473673,33.65,78337.73,0.0,0.99241,2e-05,0.74304]
[1777730478708,33.65,78345.67,0.0,0.99255,2e-05,0.7312]
[1777730484750,33.65,78344.75,0.0,0.99253,2e-05,0.73257]
[1777730489785,33.65,78344.57,0.0,0.99253,2e-05,0.73284]
[1777730494820,33.65,78345.14,0.0,0.99256,2e-05,0.72966]
[1777730499855,33.65,78343.6,0.0,0.99253,2e-05,0.73194]
[1777730504889,33.65,78346.79,0.0,0.99259,2e-05,0.72722]
[1777730509924,33.65,78350.72,0.0,0.99265,2e-05,0.72144]
[1777730514963,33.65,78350.01,0.0,0.99264,2e-05,0.72248]
[1777730517240,33.65,78356.45,0.0,0.99275,2e-05,0.71309]
[1777730523018,33.65,78355.83,0.0,0.99274,2e-05,0.71445]
[1777730528056,33.66,78354.52,0.0,0.9927,2e-05,0.71751]
[1777730533090,33.67,78354.49,0.0,0.99269,2e-05,0.7187]
[1777730537380,33.68,78360.6,0.0,0.99278,2e-05,0.71077]
[1777730544166,33.69,78362.12,0.0,0.99278,2e-05,0.71031]
[1777730549202,33.7,78362.14,0.0,0.99277,2e-05,0.71152]
[1777730551216,33.7,78358.05,0.0,0.99272,2e-05,0.71562]
[1777730556250,33.71,78358.49,0.0,0.99271,2e-05,0.71617]
[1777730561286,33.72,78360.69,0.0,0.99274,2e-05,0.71394]
[1777730567623,33.73,78362.01,0.0,0.99275,2e-05,0.71275]
[1777730576392,33.74,78360.95,0.0,0.99271,2e-05,0.71648]
[1777730582434,33.75,78360.24,0.0,0.99268,2e-05,0.71895]
[1777730588476,33.77,78360.58,0.0,0.99267,2e-05,0.71988]
[1777730593511,33.78,78360.37,0.0,0.99265,2e-05,0.72137]
[1777730598545,33.78,78358.39,0.0,0.99261,2e-05,0.72543]
[1777730604587,33.8,78358.48,0.0,0.99259,2e-05,0.72666]
[1777730609622,33.8,78361.21,0.0,0.99262,2e-05,0.7238]
[1777730614657,33.81,78362.6,0.0,0.99266,2e-05,0.72062]
[1777730620699,33.82,78362.55,0.0,0.99264,2e-05,0.72212]
[1777730625734,33.84,78362.89,0.0,0.99263,2e-05,0.72304]
[1777730630769,33.85,78363.09,0.0,0.99262,2e-05,0.72391]
[1777730636811,33.86,78362.68,0.0,0.9926,2e-05,0.72588]
[1777730641846,33.86,78363.2,0.0,0.99259,2e-05,0.72625]
[1777730646881,33.87,78363.06,0.0,0.99258,2e-05,0.72757]
[1777730652923,33.88,78362.69,0.0,0.99256,2e-05,0.72944]
[1777730658255,33.89,78361.98,0.0,0.99253,2e-05,0.73157]
[1777730664000,33.9,78361.92,0.0,0.99252,2e-05,0.73296]
[1777730669035,33.91,78361.48,0.0,0.9925,2e-05,0.73468]
[1777730678395,33.93,78361.37,0.0,0.99249,2e-05,0.73442]
[1777730684139,33.94,78361.59,0.0,0.99248,2e-05,0.73536]
[1777730689175,33.94,78363.13,0.0,0.9925,2e-05,0.73414]
[1777730695217,33.95,78363.96,0.0,0.9925,2e-05,0.73418]
[1777730700252,33.96,78363.95,0.0,0.99248,2e-05,0.73524]
[1777730708605,33.98,78363.7,0.0,0.99246,2e-05,0.73726]
[1777730715357,33.99,78363.53,0.0,0.99244,2e-05,0.73893]
[1777730720392,33.99,78364.9,0.0,0.99245,2e-05,0.73791]
[1777730726434,34.0,78364.55,0.0,0.99243,2e-05,0.7396]
[1777730731469,34.01,78364.59,0.0,0.99245,2e-05,0.73814]
[1777730738817,34.02,78363.81,0.0,0.99242,2e-05,0.74082]
[1777730744560,34.03,78363.58,0.0,0.9924,2e-05,0.74211]
[1777730749596,34.04,78364.81,0.0,0.99241,2e-05,0.74124]
[1777730755638,34.05,78365.41,0.0,0.99241,2e-05,0.74149]
[1777730760672,34.05,78366.09,0.0,0.99241,2e-05,0.74142]
[1777730765709,34.06,78367.1,0.0,0.99242,2e-05,0.74086]
[1777730773764,34.07,78368.15,0.0,0.99242,2e-05,0.7408]
[1777730778799,34.08,78364.83,0.0,0.99235,2e-05,0.74661]
[1777730783834,34.09,78364.89,0.0,0.99234,2e-05,0.74755]
[1777730788870,34.1,78363.25,0.0,0.9923,2e-05,0.75084]
[1777730793904,34.1,78362.9,0.0,0.99231,2e-05,0.74978]
[1777730798939,34.11,78361.44,0.0,0.99227,2e-05,0.75261]
[1777730799945,34.11,78356.03,0.0,0.99218,2e-05,0.76106]
[1777730804981,34.11,78352.5,0.0,0.9921,2e-05,0.76706]
[1777730811025,34.12,78351.85,0.0,0.99209,2e-05,0.76856]
[1777730816058,34.12,78350.42,0.0,0.99206,2e-05,0.77075]
[1777730823107,34.12,78349.97,0.0,0.99205,2e-05,0.77144]
[1777730829455,34.12,78345.74,0.0,0.99198,2e-05,0.77805]
[1777730835190,34.12,78345.17,0.0,0.99196,2e-05,0.77949]
[1777730840226,34.13,78343.78,0.0,0.99193,2e-05,0.78216]
[1777730846269,34.13,78343.64,0.0,0.99192,2e-05,0.78297]
[1777730853318,34.14,78345.0,0.0,0.99196,2e-05,0.7791]
[1777730859665,34.14,78348.27,0.0,0.99201,2e-05,0.77468]
[1777730866412,34.15,78348.4,0.0,0.992,2e-05,0.7752]
[1777730871446,34.15,78348.22,0.0,0.992,2e-05,0.77597]
[1777730877488,34.16,78348.77,0.0,0.992,2e-05,0.77571]
[1777730883530,34.16,78348.7,0.0,0.99199,2e-05,0.77638]
[1777730889875,34.16,78348.45,0.0,0.99198,2e-05,0.77724]
[1777730897629,34.16,78347.97,0.0,0.99197,2e-05,0.77807]
[1777730907696,34.17,78348.58,0.0,0.99197,2e-05,0.77806]
[1777730917769,34.18,78349.07,0.0,0.99199,2e-05,0.77577]
[1777730925829,34.18,78349.39,0.0,0.99199,2e-05,0.77603]
[1777730930890,34.19,78348.13,0.0,0.99196,2e-05,0.77843]
[1777730935926,34.19,78347.78,0.0,0.99195,2e-05,0.77923]
[1777730941968,34.19,78346.62,0.0,0.99193,2e-05,0.78102]
[1777730949021,34.19,78346.74,0.0,0.99193,2e-05,0.78102]
[1777730954056,34.19,78345.67,0.0,0.99191,2e-05,0.78313]
[1777730959094,34.2,78344.84,0.0,0.99189,2e-05,0.78486]
[1777730966141,34.2,78344.6,0.0,0.99187,2e-05,0.78585]
[1777730968156,34.2,78332.04,0.0,0.99164,2e-05,0.80567]
[1777730973190,34.2,78329.61,0.0,0.99162,2e-05,0.80722]
[1777730978225,34.21,78329.22,0.0,0.99161,2e-05,0.80804]
[1777730983261,34.21,78330.04,0.0,0.99162,2e-05,0.80693]
[1777730988295,34.21,78326.04,0.0,0.99154,2e-05,0.81344]
[1777730994338,34.21,78321.75,0.0,0.99146,2e-05,0.82047]
[1777730995344,34.21,78313.15,0.0,0.99129,2e-05,0.83439]
[1777731000649,34.21,78313.59,0.0,0.9913,2e-05,0.83368]
[1777731008436,34.21,78313.75,0.0,0.9913,2e-05,0.83341]
[1777731013472,34.21,78315.39,0.0,0.99134,2e-05,0.83075]
[1777731018508,34.21,78314.06,0.0,0.99131,2e-05,0.83291]
[1777731022534,34.21,78308.75,0.0,0.99121,2e-05,0.84159]
[1777731027570,34.21,78306.6,0.0,0.99116,2e-05,0.84513]
[1777731032604,34.21,78304.03,0.0,0.99114,2e-05,0.84676]
[1777731038647,34.21,78303.84,0.0,0.99113,2e-05,0.84708]
[1777731044689,34.21,78304.36,0.0,0.99115,2e-05,0.84622]
[1777731049724,34.21,78305.05,0.0,0.99116,2e-05,0.84508]
[1777731055766,34.21,78306.7,0.0,0.99119,2e-05,0.84236]
[1777731061074,34.21,78307.37,0.0,0.9912,2e-05,0.84126]
[1777731064829,34.21,78312.54,0.0,0.99131,2e-05,0.83281]
[1777731069864,34.21,78313.21,0.0,0.99132,2e-05,0.83172]
[1777731074904,34.21,78313.87,0.0,0.99133,2e-05,0.83064]
[1777731079935,34.21,78313.22,0.0,0.99132,2e-05,0.8317]
[1777731084970,34.21,78314.47,0.0,0.99134,2e-05,0.82967]
[1777731091284,34.21,78315.6,0.0,0.99139,2e-05,0.82527]
[1777731097054,34.21,78316.24,0.0,0.9914,2e-05,0.82423]
[1777731104104,34.21,78316.06,0.0,0.9914,2e-05,0.82453]
[1777731111424,34.21,78316.52,0.0,0.99141,2e-05,0.82378]
[1777731121494,34.21,78316.89,0.0,0.99142,2e-05,0.82319]
[1777731127266,34.21,78317.28,0.0,0.99142,2e-05,0.82256]
[1777731132305,34.21,78317.96,0.0,0.99144,2e-05,0.82146]
[1777731137340,34.21,78311.05,0.0,0.9913,2e-05,0.83265]
[1777731142375,34.21,78311.49,0.0,0.99131,2e-05,0.83194]
[1777731147410,34.21,78309.85,0.0,0.99128,2e-05,0.83461]
[1777731153451,34.21,78308.52,0.0,0.99128,2e-05,0.8342]
[1777731158487,34.21,78312.84,0.0,0.99136,2e-05,0.82717]
[1777731163522,34.21,78312.94,0.0,0.99137,2e-05,0.82701]
[1777731168557,34.21,78312.98,0.0,0.99137,2e-05,0.82694]
[1777731173592,34.21,78313.56,0.0,0.99138,2e-05,0.826]
[1777731178627,34.21,78314.12,0.0,0.99139,2e-05,0.8251]
[1777731185677,34.21,78314.28,0.0,0.99139,2e-05,0.82484]
[1777731190712,34.21,78315.03,0.0,0.99141,2e-05,0.82363]
[1777731196753,34.21,78315.46,0.0,0.99141,2e-05,0.82293]
[1777731202057,34.21,78315.41,0.0,0.99141,2e-05,0.82301]
[1777731207830,34.21,78315.61,0.0,0.99142,2e-05,0.82269]
[1777731212867,34.21,78316.06,0.0,0.99145,2e-05,0.81941]
[1777731217902,34.21,78315.79,0.0,0.99145,2e-05,0.81984]
[1777731224951,34.21,78315.99,0.0,0.99145,2e-05,0.81952]
[1777731229986,34.21,78316.34,0.0,0.99146,2e-05,0.81896]
[1777731235021,34.21,78315.89,0.0,0.99145,2e-05,0.81968]
[1777731240057,34.21,78315.64,0.0,0.99144,2e-05,0.82008]
[1777731245092,34.21,78315.79,0.0,0.99145,2e-05,0.81984]
[1777731252409,34.21,78315.57,0.0,0.99144,2e-05,0.8202]
[1777731262211,34.21,78316.0,0.0,0.99145,2e-05,0.8195]
[1777731267245,34.21,78316.48,0.0,0.99146,2e-05,0.81873]
[1777731272549,34.21,78316.22,0.0,0.99148,2e-05,0.8166]
[1777731278322,34.21,78316.97,0.0,0.9915,2e-05,0.81539]
[1777731281343,34.21,78305.44,0.0,0.99127,2e-05,0.83405]
[1777731282619,34.21,78305.26,0.0,0.99127,2e-05,0.83435]
[1777731290406,34.21,78305.67,0.0,0.99128,2e-05,0.83368]
[1777731295441,34.21,78304.58,0.0,0.99125,2e-05,0.83546]
[1777731301483,34.21,78306.23,0.0,0.99129,2e-05,0.83276]
[1777731306518,34.21,78306.72,0.0,0.9913,2e-05,0.83196]
[1777731312830,34.21,78307.0,0.0,0.9913,2e-05,0.83151]
[1777731318604,34.21,78308.28,0.0,0.99133,2e-05,0.82942]
[1777731323639,34.21,78308.8,0.0,0.99134,2e-05,0.82858]
[1777731332970,34.21,78308.94,0.0,0.99137,2e-05,0.82578]
[1777731338744,34.21,78309.88,0.0,0.99138,2e-05,0.82425]
[1777731343779,34.21,78310.12,0.0,0.99139,2e-05,0.82386]
[1777731349821,34.21,78310.59,0.0,0.9914,2e-05,0.8231]
[1777731354856,34.21,78310.72,0.0,0.9914,2e-05,0.82289]
[1777731361905,34.21,78310.78,0.0,0.9914,2e-05,0.8228]
[1777731366940,34.21,78310.53,0.0,0.9914,2e-05,0.8232]
[1777731373259,34.21,78310.37,0.0,0.99139,2e-05,0.82346]
[1777731379024,34.21,78307.41,0.0,0.99134,2e-05,0.82826]
[1777731384059,34.21,78307.31,0.0,0.99133,2e-05,0.82842]
[1777731391108,34.21,78306.93,0.0,0.99135,2e-05,0.82646]
[1777731396143,34.21,78307.39,0.0,0.99136,2e-05,0.82571]
[1777731401178,34.21,78306.37,0.0,0.99134,2e-05,0.82737]
[1777731407221,34.21,78305.06,0.0,0.99132,2e-05,0.8295]
[1777731412255,34.21,78303.15,0.0,0.99128,2e-05,0.83261]
[1777731417290,34.21,78302.8,0.0,0.99127,2e-05,0.83318]
[1777731422325,34.21,78303.04,0.0,0.99128,2e-05,0.83279]
[1777731425346,34.21,78308.77,0.0,0.99139,2e-05,0.82348]
[1777731428366,34.21,78309.47,0.0,0.9914,2e-05,0.82235]
[1777731433679,34.21,78309.45,0.0,0.9914,2e-05,0.82238]
[1777731439446,34.21,78313.49,0.0,0.99148,2e-05,0.81587]
[1777731444481,34.21,78313.71,0.0,0.99148,2e-05,0.81552]
[1777731449517,34.21,78312.76,0.0,0.99147,2e-05,0.81705]
[1777731454551,34.21,78312.54,0.0,0.99149,2e-05,0.81484]
[1777731459586,34.21,78312.43,0.0,0.99149,2e-05,0.81502]
[1777731469658,34.21,78312.38,0.0,0.99148,2e-05,0.8151]
[1777731474694,34.21,78311.77,0.0,0.99147,2e-05,0.81608]
[1777731479727,34.21,78313.06,0.0,0.9915,2e-05,0.81401]
[1777731484763,34.21,78315.19,0.0,0.99154,2e-05,0.8106]
[1777731494099,34.21,78314.36,0.0,0.99152,2e-05,0.81193]
[1777731500875,34.21,78313.97,0.0,0.99152,2e-05,0.81255]
[1777731507924,34.21,78314.09,0.0,0.99152,2e-05,0.81236]
[1777731514241,34.21,78313.87,0.0,0.99154,2e-05,0.81016]
[1777731523030,34.21,78313.76,0.0,0.99154,2e-05,0.81034]
[1777731532093,34.21,78317.11,0.0,0.9916,2e-05,0.805]
[1777731537128,34.21,78316.76,0.0,0.99159,2e-05,0.80556]
[1777731542163,34.21,78316.74,0.0,0.99159,2e-05,0.80559]
[1777731547198,34.21,78317.69,0.0,0.99161,2e-05,0.80408]
[1777731552233,34.21,78318.74,0.0,0.99163,2e-05,0.80242]
[1777731556260,34.21,78324.44,0.0,0.99174,2e-05,0.79343]
[1777731561296,34.21,78324.82,0.0,0.99175,2e-05,0.79283]
[1777731566330,34.21,78325.03,0.0,0.99175,2e-05,0.7925]
[1777731571366,34.21,78325.03,0.0,0.99178,2e-05,0.79]
[1777731576401,34.21,78323.64,0.0,0.99175,2e-05,0.79217]
[1777731583450,34.21,78322.54,0.0,0.99173,2e-05,0.7939]
[1777731588484,34.21,78321.72,0.0,0.99171,2e-05,0.79519]
[1777731593519,34.21,78320.86,0.0,0.9917,2e-05,0.79654]
[1777731599562,34.21,78320.74,0.0,0.99169,2e-05,0.79673]
[1777731604880,34.21,78320.25,0.0,0.99169,2e-05,0.79751]
[1777731610639,34.21,78319.35,0.0,0.99167,2e-05,0.79893]
[1777731615674,34.21,78318.56,0.0,0.99165,2e-05,0.80017]
[1777731621717,34.21,78318.16,0.0,0.99165,2e-05,0.80081]
[1777731627759,34.21,78317.56,0.0,0.99163,2e-05,0.80176]
[1777731632794,34.21,78316.86,0.0,0.99165,2e-05,0.80034]
[1777731637829,34.21,78316.07,0.0,0.99163,2e-05,0.80159]
[1777731642867,34.21,78316.13,0.0,0.99163,2e-05,0.80149]
[1777731647898,34.21,78315.39,0.0,0.99162,2e-05,0.80267]
[1777731653940,34.21,78315.27,0.0,0.99162,2e-05,0.80286]
[1777731658977,34.21,78314.9,0.0,0.99161,2e-05,0.80344]
[1777731665020,34.21,78315.41,0.0,0.99162,2e-05,0.80263]
[1777731670054,34.21,78315.41,0.0,0.99162,2e-05,0.80263]
[1777731675370,34.21,78314.14,0.0,0.9916,2e-05,0.80465]
[1777731681160,34.21,78314.21,0.0,0.9916,2e-05,0.80454]
[1777731687202,34.21,78315.17,0.0,0.99162,2e-05,0.80301]
[1777731695510,34.21,78315.02,0.0,0.99164,2e-05,0.80072]
[1777731704321,34.21,78313.45,0.0,0.99161,2e-05,0.80321]
[1777731709356,34.21,78312.53,0.0,0.99159,2e-05,0.80467]
[1777731714391,34.21,78312.32,0.0,0.99159,2e-05,0.80501]
[1777731720437,34.21,78312.21,0.0,0.99158,2e-05,0.80518]
[1777731725720,34.21,78312.41,0.0,0.99159,2e-05,0.80486]
[1777731733528,34.21,78312.66,0.0,0.99159,2e-05,0.80446]
[1777731738563,34.21,78313.43,0.0,0.99161,2e-05,0.80324]
[1777731739570,34.21,78321.27,0.0,0.99176,2e-05,0.79087]
[1777731740577,34.21,78323.27,0.0,0.99179,2e-05,0.78774]
[1777731742591,34.21,78329.85,0.0,0.99191,2e-05,0.77752]
[1777731747626,34.21,78331.62,0.0,0.99195,2e-05,0.77479]
[1777731752660,34.21,78329.7,0.0,0.99194,2e-05,0.77527]
[1777731757696,34.21,78324.02,0.0,0.99183,2e-05,0.78407]
[1777731758703,34.21,78323.11,0.0,0.99182,2e-05,0.78549]
[1777731765751,34.21,78321.48,0.0,0.99178,2e-05,0.78804]
[1777731770788,34.21,78320.05,0.0,0.99176,2e-05,0.79028]
[1777731775828,34.21,78319.49,0.0,0.99175,2e-05,0.79115]
[1777731780858,34.21,78316.16,0.0,0.99169,2e-05,0.79639]
[1777731785894,34.21,78315.39,0.0,0.99167,2e-05,0.79761]
[1777731790929,34.21,78315.88,0.0,0.99168,2e-05,0.79683]
[1777731795966,34.21,78314.03,0.0,0.99164,2e-05,0.79976]
[1777731801000,34.21,78308.71,0.0,0.99154,2e-05,0.80821]
[1777731806280,34.21,78305.17,0.0,0.99148,2e-05,0.81388]
[1777731812077,34.21,78304.34,0.0,0.99149,2e-05,0.81265]
[1777731817113,34.21,78304.45,0.0,0.99149,2e-05,0.81248]
[1777731822149,34.21,78308.51,0.0,0.99157,2e-05,0.80598]
[1777731828189,34.21,78308.83,0.0,0.99157,2e-05,0.80547]
[1777731834232,34.21,78308.7,0.0,0.99157,2e-05,0.80568]
[1777731839267,34.21,78308.11,0.0,0.99156,2e-05,0.80662]
[1777731844302,34.21,78307.97,0.0,0.99156,2e-05,0.80685]
[1777731850344,34.21,78307.31,0.0,0.99154,2e-05,0.8079]
[1777731855380,34.21,78305.13,0.0,0.9915,2e-05,0.81139]
[1777731860417,34.21,78305.26,0.0,0.9915,2e-05,0.81118]
[1777731865453,34.21,78305.04,0.0,0.9915,2e-05,0.81153]
[1777731872510,34.21,78305.13,0.0,0.99153,2e-05,0.80883]
[1777731877537,34.21,78305.78,0.0,0.99154,2e-05,0.80779]
[1777731883579,34.21,78306.63,0.0,0.99156,2e-05,0.80643]
[1777731888617,34.21,78307.87,0.0,0.99158,2e-05,0.80446]
[1777731893652,34.21,78308.2,0.0,0.99159,2e-05,0.80393]
[1777731898687,34.21,78307.0,0.0,0.99156,2e-05,0.80584]
[1777731903721,34.21,78308.1,0.0,0.99158,2e-05,0.80409]
[1777731908757,34.21,78309.61,0.0,0.99161,2e-05,0.80169]
[1777731913791,34.21,78310.53,0.0,0.99163,2e-05,0.80023]
[1777731914801,34.21,78321.84,0.0,0.99184,2e-05,0.78247]
[1777731915809,34.21,78323.17,0.0,0.99187,2e-05,0.78041]
[1777731920844,34.21,78320.49,0.0,0.99182,2e-05,0.78458]
[1777731927133,34.21,78319.8,0.0,0.9918,2e-05,0.78565]
[1777731928912,34.21,78350.94,0.0,0.99237,2e-05,0.73828]
[1777731929915,34.21,78402.34,0.0,0.99322,2e-05,0.66532]
[1777731930920,34.21,78409.5,0.0,0.99333,2e-05,0.65565]
[1777731931928,34.21,78410.63,0.0,0.99337,2e-05,0.65194]
[1777731936962,34.21,78407.5,0.0,0.99332,2e-05,0.65613]
[1777731939982,34.21,78413.18,0.0,0.99341,2e-05,0.64854]
[1777731945018,34.21,78411.81,0.0,0.99339,2e-05,0.65036]
[1777731950054,34.21,78412.58,0.0,0.9934,2e-05,0.64934]
[1777731953074,34.21,78419.57,0.0,0.99351,2e-05,0.64009]
[1777731954081,34.21,78421.44,0.0,0.99354,2e-05,0.63763]
[1777731959117,34.21,78421.05,0.0,0.99353,2e-05,0.63814]
[1777731964151,34.21,78421.62,0.0,0.99354,2e-05,0.63739]
[1777731967176,34.21,78427.5,0.0,0.99363,1e-05,0.62973]
[1777731968181,34.21,78434.8,0.0,0.99374,1e-05,0.62031]
[1777731969187,34.21,78450.25,0.0,0.99396,1e-05,0.60078]
[1777731970194,34.21,78451.07,0.0,0.99397,1e-05,0.59976]
[1777731973215,34.21,78439.66,0.0,0.99381,1e-05,0.61411]
[1777731975229,34.21,78435.74,0.0,0.99375,1e-05,0.61911]
[1777731976237,34.21,78430.17,0.0,0.99367,1e-05,0.62627]
[1777731977484,34.21,78419.53,0.0,0.99351,2e-05,0.64014]
[1777731979257,34.21,78419.41,0.0,0.99351,2e-05,0.6403]
[1777731984292,34.21,78415.74,0.0,0.99345,2e-05,0.64514]
[1777731989329,34.21,78414.42,0.0,0.99343,2e-05,0.64689]
[1777731994361,34.21,78412.9,0.0,0.99343,2e-05,0.64673]
[1777731999398,34.21,78412.57,0.0,0.99342,2e-05,0.64716]
[1777732004432,34.21,78412.67,0.0,0.99343,2e-05,0.64703]
[1777732009473,34.21,78413.47,0.0,0.99344,2e-05,0.64597]
[1777732014503,34.21,78413.1,0.0,0.99343,2e-05,0.64646]
[1777732020546,34.21,78412.54,0.0,0.99342,2e-05,0.6472]
[1777732025581,34.21,78412.27,0.0,0.99342,2e-05,0.64756]
[1777732027841,34.21,78386.35,0.0,0.99301,2e-05,0.68279]
[1777732028602,34.21,78386.31,0.0,0.99301,2e-05,0.68284]
[1777732030616,34.21,78380.74,0.0,0.99292,2e-05,0.69062]
[1777732035651,34.21,78380.21,0.0,0.99291,2e-05,0.69136]
[1777732040686,34.21,78379.9,0.0,0.99291,2e-05,0.6918]
[1777732046727,34.21,78379.85,0.0,0.9929,2e-05,0.69187]
[1777732051764,34.21,78379.6,0.0,0.99292,2e-05,0.68993]
[1777732056800,34.21,78376.67,0.0,0.99288,2e-05,0.69405]
[1777732061835,34.21,78389.15,0.0,0.99308,2e-05,0.67665]
[1777732062841,34.21,78393.28,0.0,0.99314,2e-05,0.67097]
[1777732066872,34.21,78395.18,0.0,0.99317,2e-05,0.66837]
[1777732071905,34.21,78396.07,0.0,0.99319,2e-05,0.66716]
[1777732078271,34.21,78398.69,0.0,0.99323,2e-05,0.66359]
[1777732083990,34.21,78398.63,0.0,0.99323,2e-05,0.66368]
[1777732089027,34.21,78402.26,0.0,0.99329,2e-05,0.65876]
[1777732093055,34.21,78397.17,0.0,0.99321,2e-05,0.66566]
[1777732098093,34.21,78393.99,0.0,0.99316,2e-05,0.67]
[1777732103128,34.21,78391.99,0.0,0.99312,2e-05,0.67274]
[1777732108163,34.21,78392.19,0.0,0.99313,2e-05,0.67246]
[1777732113198,34.21,78391.92,0.0,0.99315,2e-05,0.67059]
[1777732118554,34.21,78391.93,0.0,0.99315,2e-05,0.67057]
[1777732124276,34.21,78390.78,0.0,0.99313,2e-05,0.67215]
[1777732130317,34.21,78390.86,0.0,0.99313,2e-05,0.67204]
[1777732136359,34.21,78391.5,0.0,0.99314,2e-05,0.67116]
[1777732141397,34.21,78392.09,0.0,0.99315,2e-05,0.67036]
[1777732146430,34.21,78391.99,0.0,0.99315,2e-05,0.67049]
[1777732151464,34.21,78392.27,0.0,0.99315,2e-05,0.67011]
[1777732156499,34.21,78392.25,0.0,0.99315,2e-05,0.67014]
[1777732161533,34.21,78392.54,0.0,0.99315,2e-05,0.66974]
[1777732166570,34.21,78392.71,0.0,0.99316,2e-05,0.66951]
[1777732172612,34.21,78393.2,0.0,0.99319,2e-05,0.6666]
[1777732178978,34.21,78390.04,0.0,0.99314,2e-05,0.67092]
[1777732185703,34.21,78389.68,0.0,0.99313,2e-05,0.67141]
[1777732190737,34.21,78391.31,0.0,0.99316,2e-05,0.66918]
[1777732196779,34.21,78392.14,0.0,0.99317,2e-05,0.66804]
[1777732199121,34.21,78400.78,0.0,0.99331,2e-05,0.65633]
[1777732203828,34.21,78395.55,0.0,0.99322,2e-05,0.6634]
[1777732209191,34.21,78395.27,0.0,0.99322,2e-05,0.66378]
[1777732215913,34.21,78395.03,0.0,0.99322,2e-05,0.66411]
[1777732220948,34.21,78392.72,0.0,0.99318,2e-05,0.66725]
[1777732225983,34.21,78391.72,0.0,0.99316,2e-05,0.66862]
[1777732231027,34.21,78390.46,0.0,0.99317,2e-05,0.6681]
[1777732236380,34.21,78390.25,0.0,0.99316,2e-05,0.66839]
[1777732242105,34.21,78390.39,0.0,0.99317,2e-05,0.66819]
[1777732247140,34.21,78389.95,0.0,0.99316,2e-05,0.6688]
[1777732252174,34.21,78388.0,0.0,0.99313,2e-05,0.67147]
[1777732254189,34.21,78382.22,0.0,0.99303,2e-05,0.67944]
[1777732260231,34.21,78381.8,0.0,0.99303,2e-05,0.68002]
[1777732266273,34.21,78379.99,0.0,0.993,2e-05,0.68254]
[1777732271308,34.21,78380.25,0.0,0.993,2e-05,0.68217]
[1777732276343,34.21,78378.58,0.0,0.99297,2e-05,0.6845]
[1777732281377,34.21,78376.38,0.0,0.99294,2e-05,0.68757]
[1777732286413,34.21,78375.71,0.0,0.99293,2e-05,0.68851]
[1777732291448,34.21,78375.68,0.0,0.99295,2e-05,0.68626]
[1777732296483,34.21,78379.66,0.0,0.99302,2e-05,0.68072]
[1777732301518,34.21,78382.09,0.0,0.99305,2e-05,0.67735]
[1777732306873,34.21,78381.72,0.0,0.99305,2e-05,0.67786]
[1777732312595,34.21,78380.76,0.0,0.99303,2e-05,0.67919]
[1777732317631,34.21,78380.63,0.0,0.99303,2e-05,0.67937]
[1777732320652,34.21,78391.92,0.0,0.99321,2e-05,0.66387]
[1777732321659,34.21,78393.3,0.0,0.99323,2e-05,0.66199]
[1777732327013,34.21,78394.95,0.0,0.99326,2e-05,0.65976]
[1777732331728,34.21,78400.6,0.0,0.99335,2e-05,0.65215]
[1777732337083,34.21,78401.28,0.0,0.99336,2e-05,0.65124]
[1777732343813,34.21,78403.04,0.0,0.99339,2e-05,0.64889]
[1777732348852,34.21,78403.33,0.0,0.99339,2e-05,0.6485]
[1777732353886,34.21,78402.97,0.0,0.99341,2e-05,0.64679]
[1777732359929,34.21,78402.16,0.0,0.99339,2e-05,0.64787]
[1777732364964,34.21,78402.21,0.0,0.99339,2e-05,0.6478]
[1777732369999,34.21,78402.56,0.0,0.9934,2e-05,0.64733]
[1777732376040,34.21,78403.41,0.0,0.99341,2e-05,0.6462]
[1777732381076,34.21,78403.88,0.0,0.99342,2e-05,0.64558]
[1777732386111,34.21,78406.1,0.0,0.99345,2e-05,0.64263]
[1777732392153,34.21,78403.76,0.0,0.99342,2e-05,0.64574]
[1777732394167,34.21,78392.6,0.0,0.99324,2e-05,0.66071]
[1777732395174,34.21,78387.31,0.0,0.99316,2e-05,0.66792]
[1777732399201,34.21,78395.45,0.0,0.99329,2e-05,0.65686]
[1777732404237,34.21,78395.13,0.0,0.99328,2e-05,0.65729]
[1777732409273,34.21,78394.79,0.0,0.99328,2e-05,0.65775]
[1777732414309,34.21,78394.39,0.0,0.99329,2e-05,0.65607]
[1777732419368,34.21,78394.68,0.0,0.9933,2e-05,0.65568]
[1777732424403,34.21,78395.3,0.0,0.99331,2e-05,0.65485]
[1777732430445,34.21,78394.81,0.0,0.9933,2e-05,0.65551]
[1777732435481,34.21,78395.29,0.0,0.99331,2e-05,0.65486]
[1777732440515,34.21,78395.42,0.0,0.99331,2e-05,0.65468]
[1777732445550,34.21,78394.7,0.0,0.9933,2e-05,0.65565]
[1777732446557,34.21,78404.05,0.0,0.99344,2e-05,0.64316]
[1777732447564,34.21,78408.17,0.0,0.99351,2e-05,0.63772]
[1777732450586,34.21,78410.02,0.0,0.99354,2e-05,0.63529]
[1777732455620,34.21,78411.54,0.0,0.99356,2e-05,0.6333]
[1777732460655,34.21,78411.45,0.0,0.99356,2e-05,0.63342]
[1777732465691,34.21,78410.18,0.0,0.99354,2e-05,0.63508]
[1777732471734,34.21,78408.83,0.0,0.99354,2e-05,0.63468]
[1777732473748,34.21,78415.36,0.0,0.99364,1e-05,0.62617]
[1777732478782,34.21,78416.97,0.0,0.99366,1e-05,0.62409]
[1777732483816,34.21,78413.93,0.0,0.99362,2e-05,0.62803]
[1777732488851,34.21,78413.57,0.0,0.99361,2e-05,0.62849]
[1777732493887,34.21,78412.55,0.0,0.9936,2e-05,0.62982]
[1777732498921,34.21,78413.17,0.0,0.99361,2e-05,0.62901]
[1777732503957,34.21,78418.41,0.0,0.99368,1e-05,0.62223]
[1777732505972,34.21,78425.06,0.0,0.99378,1e-05,0.6137]
[1777732506978,34.21,78428.27,0.0,0.99383,1e-05,0.60962]
[1777732512014,34.21,78433.58,0.0,0.99391,1e-05,0.60293]
[1777732517049,34.21,78432.0,0.0,0.99388,1e-05,0.60491]
[1777732522084,34.21,78428.14,0.0,0.99383,1e-05,0.60979]
[1777732527120,34.21,78426.01,0.0,0.9938,1e-05,0.61249]
[1777732532156,34.21,78426.04,0.0,0.99382,1e-05,0.61034]
[1777732536183,34.21,78419.03,0.0,0.99371,1e-05,0.61929]
[1777732541218,34.21,78418.01,0.0,0.9937,1e-05,0.62061]
[1777732548556,34.21,78418.91,0.0,0.99371,1e-05,0.61945]
[1777732558626,34.21,78418.56,0.0,0.99371,1e-05,0.6199]
[1777732564379,34.21,78419.29,0.0,0.99372,1e-05,0.61896]
[1777732568696,34.21,78413.79,0.0,0.99364,1e-05,0.62606]
[1777732574449,34.21,78415.78,0.0,0.99367,1e-05,0.62348]
[1777732579484,34.21,78416.63,0.0,0.99368,1e-05,0.62238]
[1777732584519,34.21,78417.02,0.0,0.99368,1e-05,0.62188]
[1777732589554,34.21,78417.55,0.0,0.99369,1e-05,0.6212]
[1777732594590,34.21,78418.48,0.0,0.99373,1e-05,0.61787]
[1777732598618,34.21,78412.72,0.0,0.99364,1e-05,0.62529]
[1777732599625,34.21,78410.11,0.0,0.9936,2e-05,0.62868]
[1777732604660,34.21,78410.09,0.0,0.9936,2e-05,0.62871]
[1777732609695,34.21,78410.22,0.0,0.9936,2e-05,0.62854]
[1777732614730,34.21,78408.53,0.0,0.99358,2e-05,0.63074]
[1777732619765,34.21,78406.94,0.0,0.99355,2e-05,0.63282]
[1777732624801,34.21,78406.43,0.0,0.99355,2e-05,0.63349]
[1777732629835,34.21,78404.86,0.0,0.99352,2e-05,0.63555]
[1777732634870,34.21,78404.43,0.0,0.99352,2e-05,0.63611]
[1777732640911,34.21,78403.89,0.0,0.99351,2e-05,0.63683]
[1777732645947,34.21,78402.91,0.0,0.99349,2e-05,0.63812]
[1777732650982,34.21,78401.61,0.0,0.99347,2e-05,0.63983]
[1777732656018,34.21,78401.6,0.0,0.99349,2e-05,0.63766]
[1777732663067,34.21,78400.78,0.0,0.99348,2e-05,0.63874]
[1777732668102,34.21,78400.04,0.0,0.99347,2e-05,0.63972]
[1777732676158,34.21,78399.81,0.0,0.99347,2e-05,0.64002]
[1777732681193,34.21,78397.3,0.0,0.99343,2e-05,0.64335]
[1777732689540,34.21,78396.69,0.0,0.99342,2e-05,0.64416]
[1777732695292,34.21,78396.8,0.0,0.99342,2e-05,0.64401]
[1777732699609,34.21,78389.53,0.0,0.99331,2e-05,0.65374]
[1777732705362,34.21,78387.73,0.0,0.99328,2e-05,0.65616]
[1777732709681,34.21,78377.07,0.0,0.99311,2e-05,0.67069]
[1777732715433,34.21,78372.69,0.0,0.99306,2e-05,0.67446]
[1777732720467,34.21,78371.27,0.0,0.99304,2e-05,0.67642]
[1777732726511,34.21,78367.62,0.0,0.99298,2e-05,0.6815]
[1777732728522,34.21,78360.3,0.0,0.99286,2e-05,0.69177]
[1777732729821,34.21,78357.99,0.0,0.99282,2e-05,0.69503]
[1777732735572,34.21,78356.32,0.0,0.99279,2e-05,0.6974]
[1777732740607,34.21,78356.64,0.0,0.9928,2e-05,0.69695]
[1777732745648,34.21,78359.88,0.0,0.99285,2e-05,0.69236]
[1777732752697,34.21,78359.55,0.0,0.99285,2e-05,0.69283]
[1777732758739,34.21,78358.62,0.0,0.99283,2e-05,0.69414]
[1777732763774,34.21,78358.27,0.0,0.99282,2e-05,0.69464]
[1777732768809,34.21,78358.39,0.0,0.99283,2e-05,0.69447]
[1777732774851,34.21,78359.02,0.0,0.99286,2e-05,0.69126]
[1777732779885,34.21,78359.27,0.0,0.99286,2e-05,0.69091]
[1777732784921,34.21,78358.95,0.0,0.99286,2e-05,0.69136]
[1777732790963,34.21,78359.26,0.0,0.99286,2e-05,0.69092]
[1777732798011,34.21,78356.97,0.0,0.99283,2e-05,0.69416]
[1777732803050,34.21,78356.59,0.0,0.99282,2e-05,0.6947]
[1777732808084,34.21,78356.63,0.0,0.99282,2e-05,0.69464]
[1777732814125,34.21,78356.08,0.0,0.99281,2e-05,0.69542]
[1777732819160,34.21,78361.05,0.0,0.99289,2e-05,0.6884]
[1777732822181,34.21,78362.06,0.0,0.99291,2e-05,0.68698]
[1777732827216,34.21,78362.62,0.0,0.99292,2e-05,0.68619]
[1777732836281,34.21,78362.17,0.0,0.99293,2e-05,0.68452]
[1777732841314,34.21,78362.72,0.0,0.99294,2e-05,0.68375]
[1777732846349,34.21,78365.45,0.0,0.99299,2e-05,0.67994]
[1777732851384,34.21,78365.42,0.0,0.99299,2e-05,0.67998]
[1777732856421,34.21,78365.96,0.0,0.993,2e-05,0.67923]
[1777732865483,34.21,78366.02,0.0,0.993,2e-05,0.67915]
[1777732870802,34.21,78363.77,0.0,0.99296,2e-05,0.68228]
[1777732876561,34.21,78364.1,0.0,0.99297,2e-05,0.68182]
[1777732885624,34.21,78363.13,0.0,0.99295,2e-05,0.68318]
[1777732890942,34.21,78363.3,0.0,0.99295,2e-05,0.68294]
[1777732898714,34.21,78363.33,0.0,0.99298,2e-05,0.6806]
[1777732904755,34.21,78366.47,0.0,0.99303,2e-05,0.67624]
[1777732909791,34.21,78367.07,0.0,0.99304,2e-05,0.6754]
[1777732914826,34.21,78366.75,0.0,0.99303,2e-05,0.67585]
[1777732921154,34.21,78364.47,0.0,0.993,2e-05,0.67902]
[1777732927917,34.21,78363.03,0.0,0.99297,2e-05,0.68102]
[1777732932953,34.21,78362.6,0.0,0.99296,2e-05,0.68162]
[1777732937988,34.21,78362.02,0.0,0.99296,2e-05,0.68243]
[1777732943023,34.21,78362.25,0.0,0.99296,2e-05,0.68211]
[1777732948059,34.21,78361.76,0.0,0.99295,2e-05,0.6828]
[1777732953093,34.21,78361.43,0.0,0.99297,2e-05,0.68096]
[1777732958129,34.21,78361.41,0.0,0.99297,2e-05,0.68099]
[1777732963165,34.21,78361.37,0.0,0.99297,2e-05,0.68104]
[1777732965178,34.21,78367.74,0.0,0.99307,2e-05,0.6722]
[1777732971220,34.21,78367.32,0.0,0.99306,2e-05,0.67278]
[1777732976255,34.21,78370.01,0.0,0.99311,2e-05,0.66907]
[1777732981576,34.21,78369.64,0.0,0.9931,2e-05,0.66958]
[1777732987337,34.21,78369.77,0.0,0.9931,2e-05,0.6694]
[1777732993374,34.21,78369.42,0.0,0.9931,2e-05,0.66988]
[1777732998412,34.21,78371.3,0.0,0.99313,2e-05,0.6673]
[1777733003444,34.21,78372.05,0.0,0.99314,2e-05,0.66627]
[1777733009488,34.21,78373.04,0.0,0.99316,2e-05,0.66492]
[1777733015529,34.21,78375.15,0.0,0.99321,2e-05,0.65979]
[1777733020567,34.21,78375.3,0.0,0.99322,2e-05,0.65958]
[1777733025599,34.21,78375.01,0.0,0.99321,2e-05,0.65998]
[1777733030634,34.21,78375.28,0.0,0.99322,2e-05,0.65961]
[1777733036675,34.21,78374.83,0.0,0.99321,2e-05,0.66022]
[1777733041995,34.21,78372.91,0.0,0.99318,2e-05,0.66284]
[1777733047753,34.21,78370.74,0.0,0.99314,2e-05,0.66581]
[1777733052788,34.21,78371.86,0.0,0.99316,2e-05,0.66427]
[1777733057823,34.21,78372.27,0.0,0.99317,2e-05,0.66371]
[1777733062858,34.21,78371.76,0.0,0.99316,2e-05,0.66441]
[1777733072206,34.21,78369.2,0.0,0.99314,2e-05,0.66565]
[1777733077965,34.21,78371.38,0.0,0.99318,2e-05,0.66267]
[1777733082999,34.21,78373.68,0.0,0.99321,2e-05,0.65954]
[1777733088035,34.21,78375.21,0.0,0.99324,2e-05,0.65746]
[1777733093069,34.21,78373.82,0.0,0.99321,2e-05,0.65935]
[1777733098104,34.21,78373.62,0.0,0.99321,2e-05,0.65962]
[1777733104146,34.21,78372.83,0.0,0.9932,2e-05,0.6607]
[1777733109180,34.21,78371.94,0.0,0.99318,2e-05,0.66191]
[1777733117237,34.21,78372.07,0.0,0.99319,2e-05,0.66173]
[1777733122275,34.21,78372.24,0.0,0.99319,2e-05,0.6615]
[1777733128314,34.21,78371.82,0.0,0.99318,2e-05,0.66207]
[1777733133349,34.21,78371.5,0.0,0.9932,2e-05,0.66026]
[1777733141408,34.21,78371.56,0.0,0.9932,2e-05,0.66017]
[1777733146441,34.21,78371.63,0.0,0.9932,2e-05,0.66008]
[1777733151475,34.21,78374.5,0.0,0.99325,2e-05,0.65618]
[1777733156509,34.21,78374.65,0.0,0.99325,2e-05,0.65598]
[1777733161545,34.21,78373.53,0.0,0.99323,2e-05,0.6575]
[1777733166580,34.21,78371.08,0.0,0.99319,2e-05,0.66083]
[1777733171616,34.21,78368.32,0.0,0.99315,2e-05,0.6646]
[1777733176654,34.21,78368.91,0.0,0.99316,2e-05,0.66379]
[1777733181685,34.21,78369.64,0.0,0.99317,2e-05,0.66279]
[1777733186722,34.21,78370.35,0.0,0.99318,2e-05,0.66182]
[1777733191756,34.21,78377.24,0.0,0.99331,2e-05,0.65025]
[1777733196793,34.21,78377.62,0.0,0.99332,2e-05,0.64974]
[1777733201826,34.21,78376.34,0.0,0.9933,2e-05,0.65146]
[1777733207868,34.21,78375.98,0.0,0.99329,2e-05,0.65194]
[1777733213189,34.21,78375.5,0.0,0.99329,2e-05,0.65259]
[1777733219953,34.21,78374.64,0.0,0.99327,2e-05,0.65375]
[1777733224988,34.21,78374.23,0.0,0.99327,2e-05,0.65431]
[1777733230026,34.21,78380.32,0.0,0.99336,2e-05,0.64612]
[1777733235067,34.21,78382.33,0.0,0.99339,2e-05,0.64343]
[1777733240098,34.21,78382.67,0.0,0.9934,2e-05,0.64298]
[1777733245133,34.21,78383.4,0.0,0.99341,2e-05,0.64201]
[1777733251175,34.21,78383.56,0.0,0.99343,2e-05,0.63959]
[1777733260237,34.21,78383.88,0.0,0.99344,2e-05,0.63916]
[1777733270307,34.21,78384.72,0.0,0.99345,2e-05,0.63805]
[1777733275343,34.21,78385.32,0.0,0.99346,2e-05,0.63726]
[1777733281385,34.21,78385.12,0.0,0.99346,2e-05,0.63752]
[1777733286420,34.21,78385.1,0.0,0.99346,2e-05,0.63755]
[1777733291455,34.21,78385.01,0.0,0.99346,2e-05,0.63767]
[1777733297497,34.21,78384.39,0.0,0.99345,2e-05,0.63849]
[1777733302532,34.21,78385.16,0.0,0.99346,2e-05,0.63747]
[1777733309589,34.21,78384.82,0.0,0.99345,2e-05,0.63792]
[1777733314625,34.21,78386.25,0.0,0.9935,2e-05,0.63383]
[1777733319660,34.21,78389.9,0.0,0.99355,2e-05,0.62904]
[1777733324695,34.21,78393.13,0.0,0.9936,2e-05,0.62482]
[1777733328723,34.21,78400.93,0.0,0.99372,1e-05,0.61474]
[1777733329730,34.21,78403.53,0.0,0.99376,1e-05,0.61141]
[1777733334765,34.21,78403.09,0.0,0.99375,1e-05,0.61197]
[1777733339800,34.21,78404.68,0.0,0.99378,1e-05,0.60994]
[1777733344834,34.21,78404.24,0.0,0.99377,1e-05,0.6105]
[1777733354171,34.21,78406.01,0.0,0.9938,1e-05,0.60825]
[1777733359939,34.21,78404.49,0.0,0.99377,1e-05,0.61018]
[1777733364975,34.21,78403.26,0.0,0.99375,1e-05,0.61176]
[1777733367996,34.21,78397.41,0.0,0.99367,2e-05,0.61927]
[1777733373031,34.21,78397.3,0.0,0.99369,1e-05,0.61726]
[1777733380079,34.21,78397.55,0.0,0.99369,1e-05,0.61694]
[1777733385115,34.21,78397.92,0.0,0.9937,1e-05,0.61646]
[1777733390150,34.21,78401.82,0.0,0.99375,1e-05,0.61146]
[1777733395185,34.21,78402.25,0.0,0.99376,1e-05,0.61091]
[1777733400220,34.21,78403.25,0.0,0.99378,1e-05,0.60963]
[1777733405255,34.21,78402.75,0.0,0.99377,1e-05,0.61027]
[1777733414595,34.21,78402.04,0.0,0.99376,1e-05,0.61118]
[1777733420360,34.21,78401.66,0.0,0.99375,1e-05,0.61166]
[1777733425402,34.21,78401.79,0.0,0.99375,1e-05,0.6115]
[1777733430438,34.21,78401.29,0.0,0.99375,1e-05,0.61214]
[1777733435476,34.21,78401.35,0.0,0.99377,1e-05,0.60992]
[1777733440509,34.21,78395.12,0.0,0.99368,2e-05,0.61792]
[1777733442524,34.21,78387.13,0.0,0.99355,2e-05,0.6283]
[1777733447558,34.21,78386.78,0.0,0.99355,2e-05,0.62876]
[1777733451587,34.21,78392.06,0.0,0.99363,2e-05,0.62188]
[1777733456626,34.21,78393.5,0.0,0.99365,2e-05,0.62001]
[1777733461662,34.21,78393.51,0.0,0.99365,2e-05,0.62]
[1777733466696,34.21,78393.91,0.0,0.99366,2e-05,0.61948]
[1777733471732,34.21,78394.04,0.0,0.99366,2e-05,0.61931]
[1777733474754,34.21,78402.02,0.0,0.99378,1e-05,0.60907]
[1777733480797,34.21,78402.34,0.0,0.99378,1e-05,0.60866]
[1777733482812,34.21,78408.4,0.0,0.99387,1e-05,0.60098]
[1777733485833,34.21,78412.58,0.0,0.99393,1e-05,0.59573]
[1777733490867,34.21,78408.56,0.0,0.99387,1e-05,0.60078]
[1777733495903,34.21,78409.62,0.0,0.99391,1e-05,0.59734]
[1777733501944,34.21,78410.07,0.0,0.99392,1e-05,0.59677]
[1777733506979,34.21,78412.38,0.0,0.99395,1e-05,0.59388]
[1777733511007,34.21,78426.24,0.0,0.99415,1e-05,0.57679]
[1777733512015,34.21,78431.24,0.0,0.99422,1e-05,0.57072]
[1777733513022,34.21,78431.24,0.0,0.99422,1e-05,0.57072]
[1777733517052,34.21,78436.22,0.0,0.99429,1e-05,0.56474]
[1777733522085,34.21,78436.09,0.0,0.99428,1e-05,0.5649]
[1777733524098,34.21,78445.51,0.0,0.99441,1e-05,0.55372]
[1777733529134,34.21,78448.23,0.0,0.99445,1e-05,0.55052]
[1777733533162,34.21,78439.08,0.0,0.99433,1e-05,0.56133]
[1777733538197,34.21,78436.94,0.0,0.9943,1e-05,0.56388]
[1777733545506,34.21,78436.98,0.0,0.9943,1e-05,0.56383]
[1777733548268,34.21,78427.92,0.0,0.99417,1e-05,0.57475]
[1777733553302,34.21,78426.59,0.0,0.99417,1e-05,0.57431]
[1777733559343,34.21,78421.65,0.0,0.9941,1e-05,0.58034]
[1777733565646,34.21,78421.04,0.0,0.9941,1e-05,0.58108]
[1777733573442,34.21,78419.47,0.0,0.99407,1e-05,0.58301]
[1777733578476,34.21,78418.87,0.0,0.99406,1e-05,0.58375]
[1777733583512,34.21,78419.01,0.0,0.99407,1e-05,0.58358]
[1777733584519,34.21,78424.17,0.0,0.99414,1e-05,0.57726]
[1777733585787,34.21,78423.71,0.0,0.99413,1e-05,0.57782]
[1777733589554,34.21,78429.07,0.0,0.99421,1e-05,0.57131]
[1777733590562,34.21,78429.33,0.0,0.99421,1e-05,0.57099]
[1777733595857,34.21,78426.89,0.0,0.99418,1e-05,0.57395]
[1777733599626,34.21,78420.29,0.0,0.99408,1e-05,0.58201]
[1777733605927,34.21,78418.53,0.0,0.99406,1e-05,0.58417]
[1777733611711,34.21,78417.13,0.0,0.99406,1e-05,0.58382]
[1777733616745,34.21,78416.73,0.0,0.99405,1e-05,0.58431]
[1777733618759,34.21,78411.48,0.0,0.99398,1e-05,0.59081]
[1777733621780,34.21,78403.45,0.0,0.99386,1e-05,0.60088]
[1777733622787,34.21,78398.53,0.0,0.99379,1e-05,0.60711]
[1777733624801,34.21,78394.93,0.0,0.99374,1e-05,0.61171]
[1777733630843,34.21,78395.14,0.0,0.99374,1e-05,0.61144]
[1777733635878,34.21,78396.5,0.0,0.99376,1e-05,0.6097]
[1777733640913,34.21,78397.27,0.0,0.99377,1e-05,0.60872]
[1777733645948,34.21,78396.67,0.0,0.99376,1e-05,0.60949]
[1777733651990,34.21,78397.6,0.0,0.99378,1e-05,0.6083]
[1777733661052,34.21,78398.35,0.0,0.99379,1e-05,0.60734]
[1777733666354,34.21,78399.91,0.0,0.99381,1e-05,0.60536]
[1777733676424,34.21,78400.09,0.0,0.99383,1e-05,0.603]
[1777733682200,34.21,78400.59,0.0,0.99384,1e-05,0.60237]
[1777733688243,34.21,78400.96,0.0,0.99385,1e-05,0.6019]
[1777733694285,34.21,78401.03,0.0,0.99385,1e-05,0.60181]
[1777733698313,34.21,78410.94,0.0,0.99399,1e-05,0.58939]
[1777733703348,34.21,78410.43,0.0,0.99399,1e-05,0.59003]
[1777733708383,34.21,78409.73,0.0,0.99398,1e-05,0.5909]
[1777733713417,34.21,78408.82,0.0,0.99396,1e-05,0.59203]
[1777733718453,34.21,78409.96,0.0,0.99398,1e-05,0.59061]
[1777733723489,34.21,78409.63,0.0,0.99397,1e-05,0.59102]
[1777733728523,34.21,78408.01,0.0,0.99395,1e-05,0.59304]
[1777733734565,34.21,78408.6,0.0,0.99398,1e-05,0.59021]
[1777733739600,34.21,78407.19,0.0,0.99396,1e-05,0.59197]
[1777733744635,34.21,78407.56,0.0,0.99396,1e-05,0.59151]
[1777733752691,34.21,78407.3,0.0,0.99396,1e-05,0.59183]
[1777733756988,34.21,78400.0,0.0,0.99385,1e-05,0.60099]
[1777733757728,34.21,78400.0,0.0,0.99385,1e-05,0.60099]
[1777733763769,34.21,78399.53,0.0,0.99385,1e-05,0.60159]
[1777733768803,34.21,78399.25,0.0,0.99384,1e-05,0.60194]
[1777733774848,34.21,78398.86,0.0,0.99384,1e-05,0.60244]
[1777733779880,34.21,78398.12,0.0,0.99383,1e-05,0.60337]
[1777733784916,34.21,78398.85,0.0,0.99384,1e-05,0.60245]
[1777733789954,34.21,78398.66,0.0,0.99384,1e-05,0.60269]
[1777733794988,34.21,78398.88,0.0,0.99386,1e-05,0.60029]
[1777733801030,34.21,78399.27,0.0,0.99387,1e-05,0.59979]
[1777733807072,34.21,78399.72,0.0,0.99387,1e-05,0.59923]
[1777733812107,34.21,78399.88,0.0,0.99387,1e-05,0.59903]
[1777733817141,34.21,78399.72,0.0,0.99387,1e-05,0.59923]
[1777733823184,34.21,78398.93,0.0,0.99386,1e-05,0.60022]
[1777733830235,34.21,78399.04,0.0,0.99386,1e-05,0.60008]
[1777733836275,34.21,78397.05,0.0,0.99383,1e-05,0.6026]
[1777733841315,34.21,78396.62,0.0,0.99383,1e-05,0.60315]
[1777733847622,34.21,78396.9,0.0,0.99383,1e-05,0.60279]
[1777733856419,34.21,78397.18,0.0,0.99386,1e-05,0.60031]
[1777733861454,34.21,78398.49,0.0,0.99387,1e-05,0.59866]
[1777733867762,34.21,78398.1,0.0,0.99387,1e-05,0.59915]
[1777733876559,34.21,78397.96,0.0,0.99387,1e-05,0.59933]
[1777733885624,34.21,78398.0,0.0,0.99387,1e-05,0.59928]
[1777733893677,34.21,78398.16,0.0,0.99387,1e-05,0.59907]
[1777733905766,34.21,78397.36,0.0,0.99386,1e-05,0.60008]
[1777733910803,34.21,78402.38,0.0,0.99393,1e-05,0.59377]
[1777733911811,34.21,78402.49,0.0,0.99395,1e-05,0.59153]
[1777733918122,34.21,78401.87,0.0,0.99395,1e-05,0.5923]
[1777733925906,34.21,78401.72,0.0,0.99394,1e-05,0.59249]
[1777733930940,34.21,78400.27,0.0,0.99392,1e-05,0.59431]
[1777733938264,34.21,78399.51,0.0,0.99391,1e-05,0.59526]
[1777733947054,34.21,78397.88,0.0,0.99389,1e-05,0.59731]
[1777733952088,34.21,78396.14,0.0,0.99386,1e-05,0.5995]
[1777733957123,34.21,78396.47,0.0,0.99387,1e-05,0.59908]
[1777733965181,34.21,78397.02,0.0,0.99387,1e-05,0.59839]
[1777733973238,34.21,78397.0,0.0,0.9939,1e-05,0.5963]
[1777733978273,34.21,78398.09,0.0,0.99391,1e-05,0.59493]
[1777733983308,34.21,78398.58,0.0,0.99392,1e-05,0.59431]
[1777733988343,34.21,78398.34,0.0,0.99391,1e-05,0.59461]
[1777733993378,34.21,78396.21,0.0,0.99388,1e-05,0.59729]
[1777733998414,34.21,78397.13,0.0,0.9939,1e-05,0.59613]
[1777734002441,34.21,78402.67,0.0,0.99398,1e-05,0.5892]
[1777734004726,34.21,78403.11,0.0,0.99398,1e-05,0.58866]
[1777734010497,34.21,78402.39,0.0,0.99397,1e-05,0.58955]
[1777734017547,34.21,78401.94,0.0,0.99397,1e-05,0.59011]
[1777734022582,34.21,78400.93,0.0,0.99395,1e-05,0.59137]
[1777734027617,34.21,78398.69,0.0,0.99392,1e-05,0.59418]
[1777734032652,34.21,78397.5,0.0,0.99392,1e-05,0.59356]
[1777734037688,34.21,78397.79,0.0,0.99393,1e-05,0.59319]
[1777734043729,34.21,78398.0,0.0,0.99393,1e-05,0.59293]
[1777734050778,34.21,78398.41,0.0,0.99394,1e-05,0.59242]
[1777734055814,34.21,78398.9,0.0,0.99394,1e-05,0.5918]
[1777734060849,34.21,78398.01,0.0,0.99393,1e-05,0.59292]
[1777734065884,34.21,78398.77,0.0,0.99394,1e-05,0.59197]
[1777734070919,34.21,78399.07,0.0,0.99395,1e-05,0.59159]
[1777734077969,34.21,78399.37,0.0,0.99395,1e-05,0.59122]
[1777734085287,34.21,78399.71,0.0,0.99396,1e-05,0.59079]
[1777734094081,34.21,78400.13,0.0,0.99398,1e-05,0.58817]
[1777734101171,34.21,78401.14,0.0,0.994,1e-05,0.58691]
[1777734113255,34.21,78401.53,0.0,0.994,1e-05,0.58643]
[1777734119297,34.21,78401.23,0.0,0.994,1e-05,0.5868]
[1777734126345,34.21,78401.51,0.0,0.994,1e-05,0.58645]
[1777734133395,34.21,78401.55,0.0,0.994,1e-05,0.5864]
[1777734143465,34.21,78401.22,0.0,0.994,1e-05,0.58681]
[1777734153535,34.21,78401.23,0.0,0.99402,1e-05,0.58471]
[1777734163604,34.21,78401.29,0.0,0.99402,1e-05,0.58463]
[1777734168640,34.21,78401.17,0.0,0.99402,1e-05,0.58478]
[1777734175922,34.21,78401.22,0.0,0.99402,1e-05,0.58472]
[1777734181732,34.21,78400.89,0.0,0.99401,1e-05,0.58513]
[1777734186766,34.21,78400.99,0.0,0.99402,1e-05,0.585]
[1777734191802,34.21,78400.92,0.0,0.99401,1e-05,0.58509]
[1777734196837,34.21,78400.41,0.0,0.99401,1e-05,0.58572]
[1777734201873,34.21,78400.26,0.0,0.99401,1e-05,0.58591]
[1777734206907,34.21,78399.81,0.0,0.994,1e-05,0.58647]
[1777734211942,34.21,78400.63,0.0,0.99403,1e-05,0.58336]
[1777734216978,34.21,78399.64,0.0,0.99402,1e-05,0.58458]
[1777734226272,34.21,78399.48,0.0,0.99401,1e-05,0.58478]
[1777734234097,34.21,78398.87,0.0,0.99401,1e-05,0.58554]
[1777734239132,34.21,78397.57,0.0,0.99399,1e-05,0.58715]
[1777734246412,34.21,78398.14,0.0,0.994,1e-05,0.58644]
[1777734253230,34.21,78398.19,0.0,0.994,1e-05,0.58638]
[1777734256482,34.21,78403.78,0.0,0.99408,1e-05,0.57947]
[1777734262293,34.21,78407.09,0.0,0.99412,1e-05,0.57542]
[1777734267330,34.21,78408.5,0.0,0.99414,1e-05,0.5737]
[1777734274378,34.21,78408.35,0.0,0.99416,1e-05,0.57181]
[1777734279413,34.21,78408.32,0.0,0.99416,1e-05,0.57185]
[1777734284448,34.21,78408.62,0.0,0.99417,1e-05,0.57149]
[1777734289483,34.21,78408.14,0.0,0.99416,1e-05,0.57207]
[1777734294519,34.21,78408.85,0.0,0.99417,1e-05,0.57121]
[1777734300560,34.21,78408.28,0.0,0.99416,1e-05,0.5719]
[1777734307609,34.21,78407.77,0.0,0.99415,1e-05,0.57252]
[1777734312645,34.21,78408.33,0.0,0.99416,1e-05,0.57184]
[1777734317681,34.21,78408.19,0.0,0.99416,1e-05,0.57201]
[1777734323721,34.21,78408.21,0.0,0.99416,1e-05,0.57198]
[1777734328759,34.21,78407.87,0.0,0.99416,1e-05,0.5724]
[1777734334801,34.21,78407.78,0.0,0.99417,1e-05,0.57045]
[1777734339836,34.21,78407.61,0.0,0.99417,1e-05,0.57065]
[1777734345879,34.21,78407.96,0.0,0.99418,1e-05,0.57023]
[1777734350916,34.21,78407.81,0.0,0.99417,1e-05,0.57041]
[1777734355951,34.21,78407.37,0.0,0.99417,1e-05,0.57094]
[1777734360986,34.21,78407.16,0.0,0.99417,1e-05,0.5712]
[1777734367027,34.21,78407.52,0.0,0.99417,1e-05,0.57076]
[1777734373072,34.21,78407.41,0.0,0.99417,1e-05,0.57089]
[1777734378332,34.21,78407.37,0.0,0.99417,1e-05,0.57094]
[1777734384147,34.21,78411.73,0.0,0.99423,1e-05,0.56567]
[1777734389182,34.21,78417.7,0.0,0.99431,1e-05,0.55851]
[1777734390189,34.21,78420.08,0.0,0.99435,1e-05,0.55568]
[1777734395453,34.21,78422.35,0.0,0.9944,1e-05,0.55097]
[1777734401265,34.21,78423.9,0.0,0.99442,1e-05,0.54915]
[1777734406301,34.21,78424.5,0.0,0.99443,1e-05,0.54844]
[1777734411337,34.21,78424.95,0.0,0.99443,1e-05,0.54791]
[1777734413352,34.21,78430.18,0.0,0.9945,1e-05,0.5418]
[1777734415593,34.21,78434.66,0.0,0.99456,1e-05,0.53662]
[1777734421406,34.21,78437.68,0.0,0.9946,1e-05,0.53314]
[1777734426441,34.21,78436.93,0.0,0.99459,1e-05,0.534]
[1777734431476,34.21,78439.31,0.0,0.99462,1e-05,0.53128]
[1777734436510,34.21,78441.34,0.0,0.99465,1e-05,0.52896]
[1777734441545,34.21,78444.64,0.0,0.99469,1e-05,0.52521]
[1777734445803,34.21,78453.78,0.0,0.99481,1e-05,0.51495]
[1777734451618,34.21,78453.71,0.0,0.99483,1e-05,0.51311]
[1777734456657,34.21,78450.62,0.0,0.99479,1e-05,0.51656]
[1777734461694,34.21,78451.04,0.0,0.99479,1e-05,0.51609]
[1777734466728,34.21,78448.27,0.0,0.99476,1e-05,0.51919]
[1777734472769,34.21,78448.71,0.0,0.99476,1e-05,0.51869]
[1777734477806,34.21,78448.77,0.0,0.99476,1e-05,0.51863]
[1777734482841,34.21,78446.88,0.0,0.99474,1e-05,0.52075]
[1777734487876,34.21,78446.44,0.0,0.99473,1e-05,0.52124]
[1777734492910,34.21,78447.05,0.0,0.99474,1e-05,0.52056]
[1777734497947,34.21,78446.88,0.0,0.99474,1e-05,0.52075]
[1777734502981,34.21,78446.44,0.0,0.99473,1e-05,0.52124]
[1777734508017,34.21,78445.87,0.0,0.99473,1e-05,0.52188]
[1777734512046,34.21,78440.86,0.0,0.99468,1e-05,0.52561]
[1777734515067,34.21,78435.86,0.0,0.99462,1e-05,0.5313]
[1777734521109,34.21,78435.33,0.0,0.99461,1e-05,0.53191]
[1777734526397,34.21,78431.91,0.0,0.99456,1e-05,0.53584]
[1777734532187,34.21,78421.88,0.0,0.99443,1e-05,0.54751]
[1777734537222,34.21,78422.24,0.0,0.99443,1e-05,0.54709]
[1777734542259,34.21,78420.47,0.0,0.99441,1e-05,0.54917]
[1777734546537,34.21,78415.45,0.0,0.99434,1e-05,0.55511]
[1777734548301,34.21,78414.65,0.0,0.99433,1e-05,0.55606]
[1777734553335,34.21,78413.73,0.0,0.99432,1e-05,0.55715]
[1777734560383,34.21,78414.36,0.0,0.99433,1e-05,0.5564]
[1777734566677,34.21,78416.61,0.0,0.99436,1e-05,0.55373]
[1777734572468,34.21,78417.1,0.0,0.99438,1e-05,0.55113]
[1777734578509,34.21,78416.85,0.0,0.99438,1e-05,0.55143]
[1777734583545,34.21,78415.8,0.0,0.99437,1e-05,0.55267]
[1777734594621,34.21,78416.07,0.0,0.99437,1e-05,0.55235]
[1777734600665,34.21,78416.7,0.0,0.99438,1e-05,0.5516]
[1777734605700,34.21,78418.38,0.0,0.9944,1e-05,0.54962]
[1777734613754,34.21,78417.92,0.0,0.9944,1e-05,0.55016]
[1777734618790,34.21,78418.02,0.0,0.9944,1e-05,0.55004]
[1777734623825,34.21,78417.97,0.0,0.9944,1e-05,0.5501]
[1777734633895,34.21,78418.27,0.0,0.99442,1e-05,0.54774]
[1777734638930,34.21,78417.78,0.0,0.99441,1e-05,0.54831]
[1777734643968,34.21,78416.8,0.0,0.9944,1e-05,0.54947]
[1777734649000,34.21,78416.15,0.0,0.99439,1e-05,0.55024]
[1777734654035,34.21,78415.58,0.0,0.99438,1e-05,0.55091]
[1777734662097,34.21,78414.75,0.0,0.99437,1e-05,0.55189]
[1777734667384,34.21,78413.23,0.0,0.99435,1e-05,0.55369]
[1777734673168,34.21,78412.82,0.0,0.99435,1e-05,0.55418]
[1777734678203,34.21,78412.06,0.0,0.99434,1e-05,0.55508]
[1777734683238,34.21,78411.44,0.0,0.99433,1e-05,0.55582]
[1777734689279,34.21,78411.7,0.0,0.99433,1e-05,0.55551]
[1777734695322,34.21,78411.82,0.0,0.99435,1e-05,0.55334]
[1777734701365,34.21,78411.77,0.0,0.99435,1e-05,0.5534]
[1777734706401,34.21,78411.41,0.0,0.99435,1e-05,0.55382]
[1777734711436,34.21,78411.51,0.0,0.99435,1e-05,0.55371]
[1777734716473,34.21,78413.46,0.0,0.99437,1e-05,0.5514]
[1777734722515,34.21,78414.25,0.0,0.99439,1e-05,0.55046]
[1777734727804,34.21,78412.72,0.0,0.99436,1e-05,0.55227]
[1777734733592,34.21,78416.66,0.0,0.99442,1e-05,0.54762]
[1777734738627,34.21,78415.96,0.0,0.99441,1e-05,0.54845]
[1777734743662,34.21,78413.44,0.0,0.99437,1e-05,0.55142]
[1777734750711,34.21,78412.57,0.0,0.99436,1e-05,0.55245]
[1777734756757,34.21,78412.6,0.0,0.99438,1e-05,0.55039]
[1777734761790,34.21,78411.88,0.0,0.99437,1e-05,0.55124]
[1777734766825,34.21,78412.18,0.0,0.99438,1e-05,0.55089]
[1777734772868,34.21,78412.24,0.0,0.99438,1e-05,0.55082]
[1777734778154,34.21,78412.38,0.0,0.99438,1e-05,0.55065]
[1777734783945,34.21,78412.13,0.0,0.99438,1e-05,0.55095]
[1777734788979,34.21,78411.17,0.0,0.99436,1e-05,0.55208]
[1777734794014,34.21,78409.28,0.0,0.99434,1e-05,0.55433]
[1777734799049,34.21,78409.67,0.0,0.99434,1e-05,0.55386]
[1777734805091,34.21,78409.63,0.0,0.99434,1e-05,0.55391]
[1777734810126,34.21,78410.12,0.0,0.99435,1e-05,0.55333]
[1777734818183,34.21,78412.26,0.0,0.9944,1e-05,0.54878]
[1777734823218,34.21,78414.45,0.0,0.99443,1e-05,0.5462]
[1777734828505,34.21,78413.31,0.0,0.99441,1e-05,0.54754]
[1777734834295,34.21,78413.19,0.0,0.99441,1e-05,0.54768]
[1777734839329,34.21,78413.11,0.0,0.99441,1e-05,0.54777]
[1777734844365,34.21,78410.99,0.0,0.99438,1e-05,0.55027]
[1777734857456,34.21,78411.0,0.0,0.99438,1e-05,0.55026]
[1777734864507,34.21,78410.84,0.0,0.99438,1e-05,0.55045]
[1777734869542,34.21,78410.92,0.0,0.99438,1e-05,0.55036]
[1777734874576,34.21,78411.23,0.0,0.9944,1e-05,0.54797]
[1777734879611,34.21,78411.37,0.0,0.99441,1e-05,0.54781]
[1777734884646,34.21,78411.1,0.0,0.9944,1e-05,0.54813]
[1777734895725,34.21,78411.12,0.0,0.9944,1e-05,0.5481]
[1777734901766,34.21,78413.59,0.0,0.99444,1e-05,0.5452]
[1777734906801,34.21,78412.32,0.0,0.99442,1e-05,0.54669]
[1777734911836,34.21,78412.57,0.0,0.99442,1e-05,0.5464]
[1777734919146,34.21,78412.75,0.0,0.99443,1e-05,0.54618]
[1777734924927,34.21,78412.78,0.0,0.99443,1e-05,0.54615]
[1777734929962,34.21,78412.82,0.0,0.99443,1e-05,0.5461]
[1777734938018,34.21,78412.85,0.0,0.99445,1e-05,0.54406]
[1777734945070,34.21,78412.24,0.0,0.99444,1e-05,0.54477]
[1777734950101,34.21,78411.51,0.0,0.99443,1e-05,0.54563]
[1777734957150,34.21,78411.23,0.0,0.99442,1e-05,0.54596]
[1777734962186,34.21,78411.17,0.0,0.99442,1e-05,0.54603]
[1777734967222,34.21,78410.82,0.0,0.99442,1e-05,0.54644]
[1777734972256,34.21,78410.98,0.0,0.99442,1e-05,0.54625]
[1777734977291,34.21,78405.42,0.0,0.99435,1e-05,0.55282]
[1777734978297,34.21,78405.28,0.0,0.99434,1e-05,0.55299]
[1777734983333,34.21,78404.95,0.0,0.99434,1e-05,0.55338]
[1777734988368,34.21,78403.2,0.0,0.99431,1e-05,0.55546]
[1777734989375,34.21,78392.64,0.0,0.99417,1e-05,0.56817]
[1777734990382,34.21,78389.29,0.0,0.99412,1e-05,0.57226]
[1777734994410,34.21,78387.69,0.0,0.99412,1e-05,0.57213]
[1777734998438,34.21,78377.69,0.0,0.99397,1e-05,0.58447]
[1777734999717,34.21,78376.39,0.0,0.99395,1e-05,0.58609]
[1777735005487,34.21,78374.44,0.0,0.99393,1e-05,0.58853]
[1777735010522,34.21,78373.33,0.0,0.99391,1e-05,0.58992]
[1777735015558,34.21,78373.67,0.0,0.99391,1e-05,0.5895]
[1777735020594,34.21,78370.97,0.0,0.99387,1e-05,0.59289]
[1777735021600,34.21,78362.85,0.0,0.99375,2e-05,0.6032]
[1777735026634,34.21,78362.75,0.0,0.99375,2e-05,0.60333]
[1777735031673,34.21,78363.16,0.0,0.99376,2e-05,0.6028]
[1777735036707,34.21,78363.66,0.0,0.99377,2e-05,0.60217]
[1777735043755,34.21,78364.29,0.0,0.99377,2e-05,0.60136]
[1777735048789,34.21,78364.29,0.0,0.99377,2e-05,0.60136]
[1777735053824,34.21,78364.95,0.0,0.99381,1e-05,0.59836]
[1777735060138,34.21,78365.2,0.0,0.99381,1e-05,0.59805]
[1777735065908,34.21,78364.58,0.0,0.9938,1e-05,0.59883]
[1777735071949,34.21,78364.63,0.0,0.9938,1e-05,0.59877]
[1777735077997,34.21,78365.6,0.0,0.99382,1e-05,0.59754]
[1777735083030,34.21,78365.92,0.0,0.99382,1e-05,0.59713]
[1777735088066,34.21,78365.5,0.0,0.99381,1e-05,0.59766]
[1777735093100,34.21,78363.99,0.0,0.99379,1e-05,0.59958]
[1777735098136,34.21,78362.33,0.0,0.99377,2e-05,0.6017]
[1777735103171,34.21,78362.63,0.0,0.99377,2e-05,0.60132]
[1777735109212,34.21,78363.14,0.0,0.99378,1e-05,0.60067]
[1777735114248,34.21,78362.98,0.0,0.9938,1e-05,0.59871]
[1777735119283,34.21,78363.06,0.0,0.9938,1e-05,0.59861]
[1777735124320,34.21,78363.52,0.0,0.99381,1e-05,0.59802]
[1777735129355,34.21,78363.48,0.0,0.99381,1e-05,0.59808]
[1777735134389,34.21,78360.02,0.0,0.99375,2e-05,0.60249]
[1777735139425,34.21,78359.12,0.0,0.99374,2e-05,0.60364]
[1777735144460,34.21,78355.94,0.0,0.99369,2e-05,0.60772]
[1777735146475,34.21,78350.17,0.0,0.9936,2e-05,0.61519]
[1777735151509,34.21,78351.21,0.0,0.99362,2e-05,0.61384]
[1777735156544,34.21,78349.62,0.0,0.9936,2e-05,0.61591]
[1777735161581,34.21,78347.73,0.0,0.99357,2e-05,0.61838]
[1777735167621,34.21,78346.63,0.0,0.99355,2e-05,0.61982]
[1777735174670,34.21,78349.52,0.0,0.99362,2e-05,0.61384]
[1777735178700,34.21,78355.15,0.0,0.9937,2e-05,0.60656]
[1777735184740,34.21,78352.15,0.0,0.99366,2e-05,0.61043]
[1777735189775,34.21,78351.68,0.0,0.99365,2e-05,0.61104]
[1777735194813,34.21,78351.56,0.0,0.99365,2e-05,0.61119]
[1777735199848,34.21,78351.03,0.0,0.99364,2e-05,0.61188]
[1777735204882,34.21,78348.19,0.0,0.9936,2e-05,0.61557]
[1777735209918,34.21,78347.95,0.0,0.99359,2e-05,0.61588]
[1777735214953,34.21,78347.95,0.0,0.99359,2e-05,0.61588]
[1777735219990,34.21,78348.55,0.0,0.9936,2e-05,0.6151]
[1777735225023,34.21,78348.51,0.0,0.9936,2e-05,0.61515]
[1777735231330,34.21,78348.31,0.0,0.99362,2e-05,0.61321]
[1777735237107,34.21,78348.92,0.0,0.99363,2e-05,0.61242]
[1777735242142,34.21,78352.35,0.0,0.99368,2e-05,0.60798]
[1777735247182,34.21,78352.35,0.0,0.99368,2e-05,0.60798]
[1777735252212,34.21,78353.24,0.0,0.9937,2e-05,0.60684]
[1777735257247,34.21,78353.92,0.0,0.99371,2e-05,0.60596]
[1777735262283,34.21,78353.66,0.0,0.9937,2e-05,0.6063]
[1777735268328,34.21,78352.25,0.0,0.99368,2e-05,0.60811]
[1777735273359,34.21,78351.22,0.0,0.99366,2e-05,0.60944]
[1777735278394,34.21,78351.83,0.0,0.99367,2e-05,0.60865]
[1777735283429,34.21,78351.55,0.0,0.99367,2e-05,0.60902]
[1777735288464,34.21,78352.73,0.0,0.99369,2e-05,0.60749]
[1777735293504,34.21,78352.43,0.0,0.99371,2e-05,0.6057]
[1777735298538,34.21,78352.98,0.0,0.99371,2e-05,0.60499]
[1777735303574,34.21,78350.69,0.0,0.99368,2e-05,0.60794]
[1777735309616,34.21,78349.95,0.0,0.99367,2e-05,0.60889]
[1777735316665,34.21,78351.26,0.0,0.99369,2e-05,0.6072]
[1777735321702,34.21,78351.16,0.0,0.99369,2e-05,0.60733]
[1777735326736,34.21,78350.36,0.0,0.99367,2e-05,0.60836]
[1777735331776,34.21,78350.39,0.0,0.99367,2e-05,0.60833]
[1777735336807,34.21,78351.02,0.0,0.99368,2e-05,0.60751]
[1777735342110,34.21,78351.05,0.0,0.99368,2e-05,0.60747]
[1777735347885,34.21,78350.82,0.0,0.99368,2e-05,0.60777]
[1777735352919,34.21,78350.66,0.0,0.9937,2e-05,0.60579]
[1777735357956,34.21,78348.73,0.0,0.99367,2e-05,0.60828]
[1777735365010,34.21,78348.17,0.0,0.99366,2e-05,0.609]
[1777735370040,34.21,78350.21,0.0,0.99369,2e-05,0.60637]
[1777735375079,34.21,78350.24,0.0,0.99369,2e-05,0.60633]
[1777735382391,34.21,78350.28,0.0,0.99369,2e-05,0.60628]
[1777735389178,34.21,78350.42,0.0,0.9937,2e-05,0.6061]
[1777735394213,34.21,78354.83,0.0,0.99376,2e-05,0.60045]
[1777735400255,34.21,78354.73,0.0,0.99376,2e-05,0.60057]
[1777735405289,34.21,78365.47,0.0,0.99392,1e-05,0.58698]
[1777735406296,34.21,78365.95,0.0,0.99393,1e-05,0.58638]
[1777735411332,34.21,78365.68,0.0,0.99395,1e-05,0.58459]
[1777735416367,34.21,78366.59,0.0,0.99396,1e-05,0.58345]
[1777735421401,34.21,78364.58,0.0,0.99393,1e-05,0.58596]
[1777735426437,34.21,78361.37,0.0,0.99388,1e-05,0.58999]
[1777735431472,34.21,78360.64,0.0,0.99387,1e-05,0.59091]
[1777735441542,34.21,78359.84,0.0,0.99386,1e-05,0.59192]
[1777735446576,34.21,78360.45,0.0,0.99387,1e-05,0.59115]
[1777735451612,34.21,78360.84,0.0,0.99388,1e-05,0.59066]
[1777735456646,34.21,78361.35,0.0,0.99388,1e-05,0.59002]
[1777735461681,34.21,78362.18,0.0,0.9939,1e-05,0.58897]
[1777735467724,34.21,78362.59,0.0,0.9939,1e-05,0.58846]
[1777735473023,34.21,78363.27,0.0,0.99393,1e-05,0.58547]
[1777735480815,34.21,78363.76,0.0,0.99394,1e-05,0.58486]
[1777735488871,34.21,78366.33,0.0,0.99398,1e-05,0.58165]
[1777735493906,34.21,78364.62,0.0,0.99395,1e-05,0.58378]
[1777735498941,34.21,78364.97,0.0,0.99396,1e-05,0.58335]
[1777735504986,34.21,78364.19,0.0,0.99395,1e-05,0.58432]
[1777735513304,34.21,78364.39,0.0,0.99395,1e-05,0.58407]
[1777735519082,34.21,78365.03,0.0,0.99396,1e-05,0.58327]
[1777735524117,34.21,78365.09,0.0,0.99396,1e-05,0.5832]
[1777735529152,34.21,78365.53,0.0,0.99397,1e-05,0.58265]
[1777735535194,34.21,78365.7,0.0,0.99399,1e-05,0.58031]
[1777735541236,34.21,78367.93,0.0,0.99402,1e-05,0.57755]
[1777735546271,34.21,78365.34,0.0,0.99398,1e-05,0.58076]
[1777735551306,34.21,78365.61,0.0,0.99399,1e-05,0.58042]
[1777735559370,34.21,78366.55,0.0,0.994,1e-05,0.57926]
[1777735565404,34.21,78365.76,0.0,0.99399,1e-05,0.58024]
[1777735566411,34.21,78371.69,0.0,0.99408,1e-05,0.57291]
[1777735571446,34.21,78374.82,0.0,0.99412,1e-05,0.56907]
[1777735576481,34.21,78376.06,0.0,0.99414,1e-05,0.56756]
[1777735581516,34.21,78371.65,0.0,0.99408,1e-05,0.57296]
[1777735583794,34.21,78366.34,0.0,0.994,1e-05,0.57952]
[1777735589571,34.21,78368.31,0.0,0.99403,1e-05,0.57708]
[1777735594608,34.21,78365.42,0.0,0.99401,1e-05,0.57854]
[1777735603935,34.21,78365.84,0.0,0.99401,1e-05,0.57802]
[1777735610720,34.21,78365.58,0.0,0.99401,1e-05,0.57834]
[1777735615755,34.21,78365.73,0.0,0.99401,1e-05,0.57815]
[1777735620798,34.21,78366.2,0.0,0.99402,1e-05,0.57757]
[1777735626833,34.21,78366.13,0.0,0.99402,1e-05,0.57766]
[1777735633881,34.21,78366.17,0.0,0.99402,1e-05,0.57761]
[1777735638916,34.21,78366.07,0.0,0.99402,1e-05,0.57773]
[1777735644216,34.21,78366.24,0.0,0.99402,1e-05,0.57752]
[1777735654286,34.21,78366.22,0.0,0.99404,1e-05,0.57543]
[1777735660063,34.21,78366.25,0.0,0.99404,1e-05,0.57539]
[1777735667114,34.21,78367.35,0.0,0.99406,1e-05,0.57404]
[1777735673157,34.21,78366.73,0.0,0.99405,1e-05,0.5748]
[1777735681212,34.21,78366.69,0.0,0.99405,1e-05,0.57485]
[1777735686246,34.21,78364.02,0.0,0.99401,1e-05,0.57815]
[1777735691281,34.21,78363.81,0.0,0.99401,1e-05,0.57841]
[1777735696321,34.21,78363.75,0.0,0.994,1e-05,0.57849]
[1777735704636,34.21,78363.94,0.0,0.99401,1e-05,0.57825]
[1777735714707,34.21,78363.4,0.0,0.99402,1e-05,0.5768]
[1777735721496,34.21,78363.4,0.0,0.99402,1e-05,0.5768]
[1777735726534,34.21,78362.86,0.0,0.99401,1e-05,0.57747]
[1777735732574,34.21,78357.69,0.0,0.99394,1e-05,0.58391]
[1777735744929,34.21,78356.05,0.0,0.99391,1e-05,0.58596]
[1777735753721,34.21,78356.89,0.0,0.99393,1e-05,0.58491]
[1777735758756,34.21,78356.35,0.0,0.99392,1e-05,0.58559]
[1777735763791,34.21,78355.16,0.0,0.9939,1e-05,0.58708]
[1777735775139,34.21,78354.85,0.0,0.99392,1e-05,0.58533]
[1777735781960,34.21,78357.59,0.0,0.99396,1e-05,0.5819]
[1777735787998,34.21,78358.17,0.0,0.99397,1e-05,0.58117]
[1777735793033,34.21,78358.06,0.0,0.99396,1e-05,0.58131]
[1777735801099,34.21,78358.11,0.0,0.99396,1e-05,0.58125]
[1777735807144,34.21,78357.28,0.0,0.99395,1e-05,0.58228]
[1777735812179,34.21,78359.63,0.0,0.99399,1e-05,0.57936]
[1777735817214,34.21,78357.15,0.0,0.99395,1e-05,0.58245]
[1777735825270,34.21,78357.05,0.0,0.99395,1e-05,0.58257]
[1777735830310,34.21,78357.8,0.0,0.99396,1e-05,0.58164]
[1777735835561,34.21,78357.71,0.0,0.99398,1e-05,0.57962]
[1777735841382,34.21,78352.34,0.0,0.9939,1e-05,0.58633]
[1777735842390,34.21,78352.31,0.0,0.9939,1e-05,0.58637]
[1777735847424,34.21,78352.92,0.0,0.99391,1e-05,0.5856]
[1777735853470,34.21,78356.55,0.0,0.99396,1e-05,0.58106]
[1777735858503,34.21,78359.13,0.0,0.994,1e-05,0.57785]
[1777735863536,34.21,78359.22,0.0,0.994,1e-05,0.57774]
[1777735870584,34.21,78358.11,0.0,0.99399,1e-05,0.57912]
[1777735875842,34.21,78358.19,0.0,0.99399,1e-05,0.57902]
[1777735881661,34.21,78358.06,0.0,0.99399,1e-05,0.57918]
[1777735888711,34.21,78360.28,0.0,0.99402,1e-05,0.57643]
[1777735894752,34.21,78359.97,0.0,0.99403,1e-05,0.57469]
[1777735900795,34.21,78357.52,0.0,0.994,1e-05,0.57772]
[1777735906053,34.21,78357.25,0.0,0.994,1e-05,0.57806]
[1777735911871,34.21,78357.38,0.0,0.994,1e-05,0.5779]
[1777735916907,34.21,78357.19,0.0,0.99399,1e-05,0.57813]
[1777735921942,34.21,78357.34,0.0,0.994,1e-05,0.57795]
[1777735928991,34.21,78357.73,0.0,0.994,1e-05,0.57746]
[1777735935033,34.21,78361.54,0.0,0.99406,1e-05,0.57275]
[1777735940068,34.21,78360.7,0.0,0.99405,1e-05,0.57379]
[1777735946336,34.21,78360.89,0.0,0.99405,1e-05,0.57355]
[1777735953159,34.21,78361.19,0.0,0.99407,1e-05,0.57107]
[1777735958195,34.21,78360.94,0.0,0.99407,1e-05,0.57138]
[1777735961215,34.21,78355.35,0.0,0.99399,1e-05,0.57829]
[1777735966249,34.21,78356.06,0.0,0.994,1e-05,0.57741]
[1777735971286,34.21,78357.09,0.0,0.99401,1e-05,0.57613]
[1777735976323,34.21,78357.44,0.0,0.99402,1e-05,0.5757]
[1777735978337,34.21,78365.61,0.0,0.99414,1e-05,0.56566]
[1777735979344,34.21,78368.07,0.0,0.99417,1e-05,0.56266]
[1777735986618,34.21,78366.75,0.0,0.99415,1e-05,0.56427]
[1777735993444,34.21,78366.93,0.0,0.99416,1e-05,0.56405]
[1777736004522,34.21,78363.41,0.0,0.99411,1e-05,0.56835]
[1777736014592,34.21,78363.11,0.0,0.99412,1e-05,0.56661]
[1777736021641,34.21,78362.75,0.0,0.99412,1e-05,0.56705]
[1777736026899,34.21,78363.71,0.0,0.99413,1e-05,0.56588]
[1777736033724,34.21,78363.35,0.0,0.99413,1e-05,0.56632]
[1777736039766,34.21,78362.41,0.0,0.99411,1e-05,0.56747]
[1777736041780,34.21,78369.78,0.0,0.99422,1e-05,0.55851]
[1777736047039,34.21,78370.59,0.0,0.99423,1e-05,0.55753]
[1777736052858,34.21,78371.81,0.0,0.99425,1e-05,0.55606]
[1777736057892,34.21,78371.56,0.0,0.99424,1e-05,0.55636]
[1777736063935,34.21,78371.0,0.0,0.99424,1e-05,0.55704]
[1777736068969,34.21,78371.95,0.0,0.99425,1e-05,0.55589]
[1777736074004,34.21,78373.58,0.0,0.99429,1e-05,0.55187]
[1777736079040,34.21,78371.24,0.0,0.99426,1e-05,0.55468]
[1777736082063,34.21,78381.72,0.0,0.99441,1e-05,0.54221]
[1777736083069,34.21,78387.3,0.0,0.99448,1e-05,0.53567]
[1777736084076,34.21,78387.8,0.0,0.99449,1e-05,0.53509]
[1777736089111,34.21,78386.49,0.0,0.99447,1e-05,0.53662]
[1777736094148,34.21,78385.05,0.0,0.99445,1e-05,0.5383]
[1777736096162,34.21,78392.25,0.0,0.99455,1e-05,0.52993]
[1777736101196,34.21,78394.47,0.0,0.99458,1e-05,0.52737]
[1777736106231,34.21,78395.37,0.0,0.99459,1e-05,0.52633]
[1777736111266,34.21,78396.7,0.0,0.99461,1e-05,0.52481]
[1777736117534,34.21,78398.76,0.0,0.99464,1e-05,0.52245]
[1777736123350,34.21,78398.45,0.0,0.99463,1e-05,0.52281]
[1777736128385,34.21,78399.49,0.0,0.99465,1e-05,0.52162]
[1777736134426,34.21,78396.86,0.0,0.99463,1e-05,0.52264]
[1777736139462,34.21,78397.2,0.0,0.99463,1e-05,0.52225]
[1777736144497,34.21,78397.27,0.0,0.99464,1e-05,0.52217]
[1777736149532,34.21,78397.24,0.0,0.99464,1e-05,0.5222]
[1777736154567,34.21,78396.82,0.0,0.99463,1e-05,0.52268]
[1777736159603,34.21,78397.32,0.0,0.99464,1e-05,0.52211]
[1777736167890,34.21,78397.25,0.0,0.99464,1e-05,0.52219]
[1777736173700,34.21,78397.39,0.0,0.99464,1e-05,0.52203]
[1777736178735,34.21,78398.66,0.0,0.99465,1e-05,0.52059]
[1777736183770,34.21,78398.63,0.0,0.99465,1e-05,0.52062]
[1777736189813,34.21,78398.11,0.0,0.99465,1e-05,0.52121]
[1777736194849,34.21,78397.84,0.0,0.99466,1e-05,0.51954]
[1777736199883,34.21,78395.59,0.0,0.99463,1e-05,0.5221]
[1777736204920,34.21,78395.54,0.0,0.99463,1e-05,0.52216]
[1777736209955,34.21,78389.76,0.0,0.99456,1e-05,0.5288]
[1777736214990,34.21,78387.37,0.0,0.99452,1e-05,0.53156]
[1777736220025,34.21,78385.98,0.0,0.9945,1e-05,0.53318]
[1777736226066,34.21,78384.04,0.0,0.99448,1e-05,0.53543]
[1777736231102,34.21,78382.86,0.0,0.99446,1e-05,0.53681]
[1777736237145,34.21,78382.76,0.0,0.99446,1e-05,0.53693]
[1777736243186,34.21,78381.51,0.0,0.99444,1e-05,0.53839]
[1777736248454,34.21,78379.08,0.0,0.99441,1e-05,0.54125]
[1777736254264,34.21,78378.98,0.0,0.99443,1e-05,0.53933]
[1777736259298,34.21,78376.11,0.0,0.99439,1e-05,0.54271]
[1777736264333,34.21,78375.16,0.0,0.99438,1e-05,0.54383]
[1777736272389,34.21,78375.09,0.0,0.99438,1e-05,0.54391]
[1777736278666,34.21,78376.17,0.0,0.99439,1e-05,0.54264]
[1777736284475,34.21,78375.35,0.0,0.99438,1e-05,0.54361]
[1777736289509,34.21,78371.64,0.0,0.99433,1e-05,0.54801]
[1777736296562,34.21,78374.18,0.0,0.99436,1e-05,0.54499]
[1777736302604,34.21,78373.8,0.0,0.99436,1e-05,0.54544]
[1777736308876,34.21,78373.88,0.0,0.99436,1e-05,0.54535]
[1777736318946,34.21,78374.0,0.0,0.99438,1e-05,0.54316]
[1777736325768,34.21,78374.15,0.0,0.99438,1e-05,0.54298]
[1777736327779,34.21,78383.02,0.0,0.9945,1e-05,0.53258]
[1777736328786,34.21,78383.22,0.0,0.99451,1e-05,0.53235]
[1777736333823,34.21,78383.39,0.0,0.99451,1e-05,0.53215]
[1777736339087,34.21,78383.74,0.0,0.99451,1e-05,0.53175]
[1777736342892,34.21,78390.73,0.0,0.99461,1e-05,0.52369]
[1777736344904,34.21,78391.45,0.0,0.99462,1e-05,0.52286]
[1777736351956,34.21,78391.71,0.0,0.99462,1e-05,0.52257]
[1777736356991,34.21,78391.64,0.0,0.99462,1e-05,0.52265]
[1777736362026,34.21,78391.2,0.0,0.99461,1e-05,0.52315]
[1777736367061,34.21,78390.91,0.0,0.99461,1e-05,0.52348]
[1777736374110,34.21,78389.48,0.0,0.99461,1e-05,0.52313]
[1777736379377,34.21,78389.73,0.0,0.99462,1e-05,0.52284]
[1777736388210,34.21,78388.29,0.0,0.9946,1e-05,0.52449]
[1777736394253,34.21,78387.85,0.0,0.99459,1e-05,0.525]
[1777736399516,34.21,78387.58,0.0,0.99459,1e-05,0.52531]
[1777736405330,34.21,78387.32,0.0,0.99458,1e-05,0.52561]
[1777736410595,34.21,78386.93,0.0,0.99458,1e-05,0.52605]
[1777736416407,34.21,78386.78,0.0,0.99458,1e-05,0.52623]
[1777736421443,34.21,78386.83,0.0,0.99458,1e-05,0.52617]
[1777736426476,34.21,78386.33,0.0,0.99457,1e-05,0.52675]
[1777736431512,34.21,78385.14,0.0,0.99457,1e-05,0.52611]
[1777736432519,34.21,78379.77,0.0,0.9945,1e-05,0.53233]
[1777736433525,34.21,78379.26,0.0,0.99449,1e-05,0.53292]
[1777736438561,34.25,78378.86,0.0,0.99444,1e-05,0.5377]
[1777736443596,34.35,78378.7,0.0,0.99432,1e-05,0.54747]
[1777736448631,34.48,78380.37,0.0,0.99419,1e-05,0.55916]
[1777736453665,34.5,78381.09,0.0,0.99418,1e-05,0.55979]
[1777736458701,34.5,78381.89,0.0,0.99419,1e-05,0.55913]
[1777736463736,34.5,78382.31,0.0,0.99419,1e-05,0.55863]
[1777736469781,34.5,78382.76,0.0,0.9942,1e-05,0.55809]
[1777736474827,34.5,78384.02,0.0,0.99422,1e-05,0.55658]
[1777736479850,34.5,78384.13,0.0,0.99422,1e-05,0.55644]
[1777736484885,34.5,78384.56,0.0,0.99423,1e-05,0.55593]
[1777736489921,34.5,78385.4,0.0,0.99424,1e-05,0.55493]
[1777736493948,34.5,78390.47,0.0,0.99433,1e-05,0.54684]
[1777736498983,34.5,78390.28,0.0,0.99433,1e-05,0.54706]
[1777736504019,34.5,78390.06,0.0,0.99432,1e-05,0.54732]
[1777736509053,34.5,78389.29,0.0,0.99431,1e-05,0.54823]
[1777736517110,34.5,78389.62,0.0,0.99432,1e-05,0.54784]
[1777736522145,34.5,78389.38,0.0,0.99431,1e-05,0.54812]
[1777736531436,34.5,78389.07,0.0,0.99431,1e-05,0.54849]
[1777736541506,34.5,78389.39,0.0,0.99431,1e-05,0.54811]
[1777736550347,34.51,78389.49,0.0,0.9943,1e-05,0.549]
[1777736555377,34.53,78389.37,0.0,0.9943,1e-05,0.54876]
[1777736560412,34.54,78389.74,0.0,0.99429,1e-05,0.55003]
[1777736566453,34.56,78389.67,0.0,0.99426,1e-05,0.55217]
[1777736571716,34.58,78390.0,0.0,0.99425,1e-05,0.55352]
[1777736578537,34.6,78389.95,0.0,0.99422,1e-05,0.55604]
[1777736583573,34.62,78390.42,0.0,0.9942,1e-05,0.55725]
[1777736588608,34.62,78396.15,0.0,0.99428,1e-05,0.55044]
[1777736590622,34.62,78407.17,0.0,0.99444,1e-05,0.53753]
[1777736591861,34.62,78410.65,0.0,0.99448,1e-05,0.53351]
[1777736597671,34.62,78417.62,0.0,0.99458,1e-05,0.52554]
[1777736602706,34.62,78418.37,0.0,0.99459,1e-05,0.52468]
[1777736607741,34.62,78419.55,0.0,0.9946,1e-05,0.52335]
[1777736612776,34.62,78419.32,0.0,0.99462,1e-05,0.52161]
[1777736616805,34.62,78424.6,0.0,0.99469,1e-05,0.51567]
[1777736622073,34.62,78421.41,0.0,0.99465,1e-05,0.51925]
[1777736627883,34.62,78421.38,0.0,0.99465,1e-05,0.51928]
[1777736633929,34.62,78421.06,0.0,0.99464,1e-05,0.51965]
[1777736642989,34.62,78420.39,0.0,0.99463,1e-05,0.5204]
[1777736649031,34.62,78419.54,0.0,0.99462,1e-05,0.52136]
[1777736655080,34.62,78419.33,0.0,0.99462,1e-05,0.5216]
[1777736657088,34.62,78424.83,0.0,0.99469,1e-05,0.51541]
[1777736663129,34.62,78421.92,0.0,0.99465,1e-05,0.51868]
[1777736668164,34.62,78421.29,0.0,0.99465,1e-05,0.51939]
[1777736674206,34.62,78421.15,0.0,0.99466,1e-05,0.51756]
[1777736679241,34.62,78422.73,0.0,0.99468,1e-05,0.51578]
[1777736684275,34.62,78422.7,0.0,0.99468,1e-05,0.51582]
[1777736689311,34.62,78420.25,0.0,0.99465,1e-05,0.51857]
[1777736694346,34.63,78418.85,0.0,0.99463,1e-05,0.52053]
[1777736699381,34.64,78418.8,0.0,0.99461,1e-05,0.52173]
[1777736707437,34.64,78417.0,0.0,0.99459,1e-05,0.52377]
[1777736712703,34.64,78416.91,0.0,0.99459,1e-05,0.52387]
[1777736718514,34.64,78417.22,0.0,0.99459,1e-05,0.52352]
[1777736723548,34.64,78417.11,0.0,0.99459,1e-05,0.52364]
[1777736728584,34.64,78417.74,0.0,0.9946,1e-05,0.52293]
[1777736734626,34.64,78417.42,0.0,0.99462,1e-05,0.52129]
[1777736739661,34.64,78417.49,0.0,0.99462,1e-05,0.52121]
[1777736745703,34.64,78418.22,0.0,0.99463,1e-05,0.52039]
[1777736753002,34.64,78411.4,0.0,0.99454,1e-05,0.52814]
[1777736754766,34.64,78405.89,0.0,0.99446,1e-05,0.53447]
[1777736756780,34.64,78405.62,0.0,0.99446,1e-05,0.53478]
[1777736758793,34.64,78398.31,0.0,0.99436,1e-05,0.54328]
[1777736759801,34.64,78395.79,0.0,0.99432,1e-05,0.54623]
[1777736764835,34.64,78393.73,0.0,0.9943,1e-05,0.54866]
[1777736769871,34.64,78393.95,0.0,0.9943,1e-05,0.5484]
[1777736770878,34.64,78401.87,0.0,0.99441,1e-05,0.53912]
[1777736771885,34.64,78401.66,0.0,0.9944,1e-05,0.53937]
[1777736776921,34.64,78400.78,0.0,0.99439,1e-05,0.54039]
[1777736781957,34.64,78400.92,0.0,0.99439,1e-05,0.54023]
[1777736786992,34.64,78399.98,0.0,0.99438,1e-05,0.54133]
[1777736793282,34.64,78400.63,0.0,0.99441,1e-05,0.53852]
[1777736799077,34.64,78402.54,0.0,0.99444,1e-05,0.5363]
[1777736804111,34.64,78404.38,0.0,0.99446,1e-05,0.53417]
[1777736807132,34.64,78408.08,0.0,0.99451,1e-05,0.52992]
[1777736813175,34.64,78407.23,0.0,0.9945,1e-05,0.53089]
[1777736819217,34.64,78407.07,0.0,0.9945,1e-05,0.53108]
[1777736824253,34.64,78406.18,0.0,0.99449,1e-05,0.5321]
[1777736829286,34.64,78403.67,0.0,0.99445,1e-05,0.53499]
[1777736834321,34.64,78403.98,0.0,0.99446,1e-05,0.53464]
[1777736839359,34.64,78403.65,0.0,0.99445,1e-05,0.53502]
[1777736844394,34.64,78403.91,0.0,0.99446,1e-05,0.53472]
[1777736853703,34.64,78402.4,0.0,0.99446,1e-05,0.53442]
[1777736860506,34.64,78402.0,0.0,0.99445,1e-05,0.53489]
[1777736865543,34.64,78398.02,0.0,0.9944,1e-05,0.53951]
[1777736868563,34.64,78389.31,0.0,0.99428,1e-05,0.54973]
[1777736873842,34.64,78390.32,0.0,0.99429,1e-05,0.54854]
[1777736879639,34.64,78392.13,0.0,0.99432,1e-05,0.5464]
[1777736884673,34.64,78392.64,0.0,0.99432,1e-05,0.5458]
[1777736889709,34.64,78392.29,0.0,0.99432,1e-05,0.54621]
[1777736894744,34.64,78393.83,0.0,0.99434,1e-05,0.5444]
[1777736900807,34.64,78395.12,0.0,0.99436,1e-05,0.54289]
[1777736904052,34.64,78400.35,0.0,0.99443,1e-05,0.5368]
[1777736907856,34.64,78402.02,0.0,0.99445,1e-05,0.53486]
[1777736914122,34.64,78401.68,0.0,0.99447,1e-05,0.53322]
[1777736919940,34.64,78401.44,0.0,0.99446,1e-05,0.53349]
[1777736924976,34.64,78401.5,0.0,0.99446,1e-05,0.53343]
[1777736930011,34.64,78400.74,0.0,0.99445,1e-05,0.5343]
[1777736935046,34.64,78400.24,0.0,0.99445,1e-05,0.53488]
[1777736940082,34.64,78399.59,0.0,0.99444,1e-05,0.53563]
[1777736945117,34.64,78396.45,0.0,0.9944,1e-05,0.53928]
[1777736950150,34.64,78397.16,0.0,0.99441,1e-05,0.53845]
[1777736955185,34.64,78397.05,0.0,0.9944,1e-05,0.53858]
[1777736960220,34.64,78396.09,0.0,0.99439,1e-05,0.5397]
[1777736965258,34.64,78397.3,0.0,0.99441,1e-05,0.53829]
[1777736972306,34.64,78401.18,0.0,0.99448,1e-05,0.53176]
[1777736977342,34.64,78401.1,0.0,0.99448,1e-05,0.53185]
[1777736983385,34.64,78400.93,0.0,0.99448,1e-05,0.53205]
[1777736991442,34.64,78401.49,0.0,0.99448,1e-05,0.5314]
[1777736996476,34.64,78399.79,0.0,0.99446,1e-05,0.53336]
[1777737001511,34.64,78399.88,0.0,0.99446,1e-05,0.53326]
[1777737006548,34.64,78400.83,0.0,0.99448,1e-05,0.53216]
[1777737011582,34.64,78400.73,0.0,0.99447,1e-05,0.53228]
[1777737016618,34.64,78400.74,0.0,0.99447,1e-05,0.53227]
[1777737024892,34.64,78400.72,0.0,0.99447,1e-05,0.53229]
[1777737030716,34.64,78401.54,0.0,0.99449,1e-05,0.53134]
[1777737037765,34.64,78401.2,0.0,0.9945,1e-05,0.5297]
[1777737045032,34.64,78401.42,0.0,0.9945,1e-05,0.52945]
[1777737055102,34.64,78401.07,0.0,0.9945,1e-05,0.52985]
[1777737060925,34.64,78400.63,0.0,0.99449,1e-05,0.53036]
[1777737068982,34.64,78402.55,0.0,0.99452,1e-05,0.52816]
[1777737075244,34.64,78397.84,0.0,0.99446,1e-05,0.53357]
[1777737081069,34.64,78399.75,0.0,0.99448,1e-05,0.53137]
[1777737086104,34.64,78400.02,0.0,0.99449,1e-05,0.53106]
[1777737091139,34.64,78399.63,0.0,0.9945,1e-05,0.52948]
[1777737097181,34.64,78399.66,0.0,0.9945,1e-05,0.52944]
[1777737102216,34.64,78399.79,0.0,0.9945,1e-05,0.52929]
[1777737107250,34.64,78399.71,0.0,0.9945,1e-05,0.52938]
[1777737115524,34.64,78399.75,0.0,0.9945,1e-05,0.52934]
[1777737121349,34.64,78400.11,0.0,0.99451,1e-05,0.52892]
[1777737126384,34.64,78400.49,0.0,0.99451,1e-05,0.52849]
[1777737133434,34.64,78400.26,0.0,0.99451,1e-05,0.52875]
[1777737140482,34.64,78399.94,0.0,0.99451,1e-05,0.52912]
[1777737145738,34.64,78399.41,0.0,0.9945,1e-05,0.52973]
[1777737151560,34.64,78400.01,0.0,0.99453,1e-05,0.52701]
[1777737156593,34.64,78400.24,0.0,0.99453,1e-05,0.52675]
[1777737161628,34.64,78400.35,0.0,0.99453,1e-05,0.52662]
[1777737167673,34.64,78400.99,0.0,0.99454,1e-05,0.52589]
[1777737173714,34.64,78400.74,0.0,0.99454,1e-05,0.52618]
[1777737178750,34.64,78413.84,0.0,0.99471,1e-05,0.51138]
[1777737179757,34.64,78419.46,0.0,0.99478,1e-05,0.50515]
[1777737180764,34.64,78419.27,0.0,0.99478,1e-05,0.50536]
[1777737186021,34.64,78421.4,0.0,0.99481,1e-05,0.50301]
[1777737192858,34.64,78421.54,0.0,0.99481,1e-05,0.50285]
[1777737198894,34.64,78419.85,0.0,0.99479,1e-05,0.50472]
[1777737203929,34.64,78419.66,0.0,0.99479,1e-05,0.50493]
[1777737210978,34.64,78418.86,0.0,0.99477,1e-05,0.50581]
[1777737213999,34.64,78424.18,0.0,0.99486,1e-05,0.49801]
[1777737219034,34.64,78423.41,0.0,0.99485,1e-05,0.49885]
[1777737224070,34.64,78423.88,0.0,0.99486,1e-05,0.49834]
[1777737229105,34.64,78423.56,0.0,0.99485,1e-05,0.49869]
[1777737234140,34.64,78422.33,0.0,0.99484,1e-05,0.50003]
[1777737239174,34.64,78423.15,0.0,0.99485,1e-05,0.49914]
[1777737244210,34.64,78424.23,0.0,0.99486,1e-05,0.49796]
[1777737250252,34.64,78425.96,0.0,0.99489,1e-05,0.49607]
[1777737255287,34.64,78428.18,0.0,0.99491,1e-05,0.49366]
[1777737260322,34.64,78428.55,0.0,0.99492,1e-05,0.49326]
[1777737263343,34.64,78434.24,0.0,0.99499,1e-05,0.48714]
[1777737268378,34.64,78433.87,0.0,0.99498,1e-05,0.48753]
[1777737273413,34.64,78432.86,0.0,0.99499,1e-05,0.4867]
[1777737278448,34.64,78432.26,0.0,0.99498,1e-05,0.48734]
[1777737284490,34.64,78432.05,0.0,0.99498,1e-05,0.48757]
[1777737291543,34.64,78431.1,0.0,0.99497,1e-05,0.48859]
[1777737296796,34.64,78431.4,0.0,0.99497,1e-05,0.48826]
[1777737302621,34.64,78430.81,0.0,0.99497,1e-05,0.4889]
[1777737309670,34.64,78433.01,0.0,0.99499,1e-05,0.48654]
[1777737314708,34.64,78432.4,0.0,0.99499,1e-05,0.48719]
[1777737319743,34.64,78433.2,0.0,0.995,1e-05,0.48634]
[1777737323774,34.64,78442.56,0.0,0.99511,1e-05,0.47641]
[1777737324779,34.64,78447.66,0.0,0.99517,1e-05,0.47107]
[1777737326791,34.64,78447.59,0.0,0.99517,1e-05,0.47115]
[1777737331831,34.64,78448.46,0.0,0.9952,1e-05,0.46838]
[1777737334849,34.64,78454.16,0.0,0.99527,1e-05,0.4625]
[1777737339888,34.64,78454.93,0.0,0.99528,1e-05,0.46171]
[1777737344918,34.64,78455.19,0.0,0.99528,1e-05,0.46145]
[1777737349952,34.64,78454.04,0.0,0.99527,1e-05,0.46262]
[1777737352974,34.64,78451.38,0.0,0.99524,1e-05,0.46536]
[1777737359016,34.64,78452.47,0.0,0.99525,1e-05,0.46424]
[1777737364054,34.64,78452.56,0.0,0.99525,1e-05,0.46414]
[1777737370095,34.64,78453.42,0.0,0.99526,1e-05,0.46326]
[1777737375131,34.64,78456.36,0.0,0.99529,1e-05,0.46025]
[1777737380167,34.64,78458.6,0.0,0.99532,1e-05,0.45797]
[1777737385201,34.64,78458.3,0.0,0.99532,1e-05,0.45827]
[1777737390235,34.64,78454.65,0.0,0.99527,1e-05,0.462]
[1777737395271,34.64,78455.28,0.0,0.9953,1e-05,0.45951]
[1777737400310,34.64,78457.45,0.0,0.99533,1e-05,0.4573]
[1777737404334,34.64,78463.19,0.0,0.99539,1e-05,0.4515]
[1777737409369,34.64,78461.1,0.0,0.99537,1e-05,0.45361]
[1777737416420,34.64,78460.05,0.0,0.99536,1e-05,0.45467]
[1777737421452,34.64,78460.88,0.0,0.99537,1e-05,0.45383]
[1777737427709,34.64,78461.33,0.0,0.99537,1e-05,0.45338]
[1777737434544,34.64,78460.68,0.0,0.99536,1e-05,0.45403]
[1777737441593,34.64,78460.58,0.0,0.99536,1e-05,0.45413]
[1777737446628,34.64,78460.35,0.0,0.99536,1e-05,0.45437]
[1777737451664,34.64,78456.64,0.0,0.99533,1e-05,0.45629]
[1777737456697,34.64,78458.89,0.0,0.99536,1e-05,0.45402]
[1777737461750,34.64,78461.87,0.0,0.9954,1e-05,0.45102]
[1777737466768,34.64,78463.27,0.0,0.99541,1e-05,0.44961]
[1777737471805,34.64,78461.99,0.0,0.9954,1e-05,0.45089]
[1777737476837,34.64,78461.36,0.0,0.99539,1e-05,0.45153]
[1777737481873,34.64,78458.98,0.0,0.99536,1e-05,0.45393]
[1777737486907,34.64,78456.45,0.0,0.99533,1e-05,0.45649]
[1777737491943,34.64,78457.75,0.0,0.99535,1e-05,0.45517]
[1777737496978,34.64,78457.93,0.0,0.99535,1e-05,0.45499]
[1777737504027,34.64,78458.05,0.0,0.99535,1e-05,0.45487]
[1777737513093,34.64,78458.26,0.0,0.99537,1e-05,0.45283]
[1777737518339,34.64,78458.61,0.0,0.99538,1e-05,0.45248]
[1777737525174,34.64,78458.61,0.0,0.99538,1e-05,0.45248]
[1777737531217,34.64,78458.73,0.0,0.99538,1e-05,0.45236]
[1777737538479,34.64,78458.94,0.0,0.99538,1e-05,0.45214]
[1777737544308,34.64,78458.3,0.0,0.99537,1e-05,0.45279]
[1777737551357,34.64,78458.43,0.0,0.99537,1e-05,0.45266]
[1777737556394,34.64,78460.6,0.0,0.9954,1e-05,0.45048]
[1777737563443,34.64,78457.84,0.0,0.99537,1e-05,0.45325]
[1777737568689,34.64,78458.43,0.0,0.99537,1e-05,0.45266]
[1777737576535,34.64,78458.77,0.0,0.9954,1e-05,0.4505]
[1777737581570,34.64,78459.04,0.0,0.9954,1e-05,0.45023]
[1777737586604,34.64,78459.29,0.0,0.9954,1e-05,0.44997]
[1777737591640,34.64,78461.34,0.0,0.99543,1e-05,0.44792]
[1777737596674,34.64,78461.44,0.0,0.99543,1e-05,0.44782]
[1777737601712,34.64,78464.62,0.0,0.99546,1e-05,0.44465]
[1777737604733,34.64,78468.83,0.0,0.99551,1e-05,0.4405]
[1777737608969,34.64,78460.4,0.0,0.99541,1e-05,0.44889]
[1777737612789,34.64,78454.64,0.0,0.99535,1e-05,0.45469]
[1777737613796,34.64,78453.46,0.0,0.99533,1e-05,0.45589]
[1777737619039,34.64,78454.59,0.0,0.99535,1e-05,0.45474]
[1777737624874,34.64,78456.2,0.0,0.99537,1e-05,0.45311]
[1777737629110,34.64,78450.46,0.0,0.9953,1e-05,0.45894]
[1777737634948,34.64,78449.88,0.0,0.99531,1e-05,0.45769]
[1777737639982,34.64,78445.93,0.0,0.99526,1e-05,0.46173]
[1777737645024,34.64,78445.46,0.0,0.99526,1e-05,0.46221]
[1777737650057,34.64,78445.36,0.0,0.99526,1e-05,0.46231]
[1777737655090,34.64,78440.69,0.0,0.9952,1e-05,0.46713]
[1777737660125,34.64,78448.97,0.0,0.9953,1e-05,0.45862]
[1777737661131,34.64,78449.11,0.0,0.9953,1e-05,0.45848]
[1777737666168,34.64,78453.34,0.0,0.99535,1e-05,0.45418]
[1777737671204,34.64,78453.26,0.0,0.99535,1e-05,0.45426]
[1777737676238,34.64,78450.75,0.0,0.99532,1e-05,0.45681]
[1777737681273,34.64,78450.51,0.0,0.99532,1e-05,0.45705]
[1777737686311,34.64,78448.94,0.0,0.9953,1e-05,0.45865]
[1777737691348,34.64,78448.77,0.0,0.99532,1e-05,0.45698]
[1777737696378,34.64,78448.45,0.0,0.99531,1e-05,0.45731]
[1777737701413,34.64,78448.91,0.0,0.99532,1e-05,0.45684]
[1777737706448,34.64,78449.79,0.0,0.99533,1e-05,0.45594]
[1777737711483,34.64,78449.64,0.0,0.99533,1e-05,0.4561]
[1777737719742,34.64,78449.21,0.0,0.99532,1e-05,0.45653]
[1777737725581,34.64,78448.84,0.0,0.99532,1e-05,0.45691]
[1777737730616,34.64,78448.65,0.0,0.99531,1e-05,0.4571]
[1777737735651,34.64,78449.0,0.0,0.99532,1e-05,0.45675]
[1777737740687,34.64,78449.52,0.0,0.99532,1e-05,0.45622]
[1777737745722,34.64,78454.28,0.0,0.99538,1e-05,0.4514]
[1777737747735,34.64,78459.64,0.0,0.99544,1e-05,0.44603]
[1777737752770,34.64,78457.48,0.0,0.99543,1e-05,0.44638]
[1777737754784,34.64,78463.73,0.0,0.99551,1e-05,0.44018]
[1777737755791,34.64,78463.73,0.0,0.99551,1e-05,0.44018]
[1777737761833,34.64,78460.41,0.0,0.99547,1e-05,0.44346]
[1777737767875,34.64,78461.44,0.0,0.99548,1e-05,0.44244]
[1777737773918,34.64,78462.89,0.0,0.9955,1e-05,0.44101]
[1777737780163,34.64,78463.27,0.0,0.9955,1e-05,0.44063]
[1777737782981,34.64,78469.02,0.0,0.99557,1e-05,0.43499]
[1777737790233,34.64,78469.58,0.0,0.99557,1e-05,0.43444]
[1777737796074,34.64,78470.71,0.0,0.99558,1e-05,0.43334]
[1777737801108,34.64,78472.86,0.0,0.99561,1e-05,0.43126]
[1777737806143,34.64,78470.86,0.0,0.99559,1e-05,0.4332]
[1777737811179,34.64,78470.43,0.0,0.9956,1e-05,0.43185]
[1777737816214,34.64,78470.79,0.0,0.9956,1e-05,0.4315]
[1777737821250,34.64,78470.62,0.0,0.9956,1e-05,0.43166]
[1777737826284,34.64,78468.03,0.0,0.99557,1e-05,0.43418]
[1777737827291,34.64,78462.2,0.0,0.99551,1e-05,0.4399]
[1777737828298,34.64,78460.87,0.0,0.99549,1e-05,0.44121]
[1777737831320,34.64,78457.0,0.0,0.99545,1e-05,0.44505]
[1777737836353,34.64,78456.59,0.0,0.99544,1e-05,0.44546]
[1777737841394,34.64,78456.83,0.0,0.99545,1e-05,0.44522]
[1777737848439,34.64,78457.58,0.0,0.99545,1e-05,0.44447]
[1777737853474,34.64,78463.0,0.0,0.99552,1e-05,0.43911]
[1777737858509,34.64,78464.55,0.0,0.99553,1e-05,0.43758]
[1777737864555,34.64,78463.75,0.0,0.99552,1e-05,0.43837]
[1777737870799,34.64,78467.33,0.0,0.99556,1e-05,0.43486]
[1777737876641,34.64,78466.95,0.0,0.99558,1e-05,0.43346]
[1777737881676,34.64,78466.63,0.0,0.99557,1e-05,0.43377]
[1777737886711,34.64,78458.06,0.0,0.99548,1e-05,0.44219]
[1777737891746,34.64,78455.16,0.0,0.99544,1e-05,0.44507]
[1777737896781,34.64,78455.79,0.0,0.99545,1e-05,0.44445]
[1777737904840,34.64,78456.53,0.0,0.99546,1e-05,0.44371]
[1777737909875,34.64,78456.4,0.0,0.99546,1e-05,0.44384]
[1777737914911,34.64,78455.91,0.0,0.99545,1e-05,0.44433]
[1777737919946,34.64,78451.97,0.0,0.99541,1e-05,0.44826]
[1777737922967,34.64,78449.6,0.0,0.99538,1e-05,0.45064]
[1777737928004,34.64,78447.23,0.0,0.99535,1e-05,0.45304]
[1777737933037,34.64,78447.53,0.0,0.99537,1e-05,0.4509]
[1777737940086,34.64,78447.46,0.0,0.99537,1e-05,0.45097]
[1777737945121,34.64,78446.26,0.0,0.99536,1e-05,0.45218]
[1777737951359,34.64,78446.29,0.0,0.99536,1e-05,0.45215]
[1777737961430,34.64,78445.9,0.0,0.99535,1e-05,0.45255]
[1777737969289,34.64,78445.62,0.0,0.99535,1e-05,0.45283]
[1777737980367,34.64,78443.75,0.0,0.99533,1e-05,0.45473]
[1777737985402,34.64,78444.06,0.0,0.99533,1e-05,0.45441]
[1777737990438,34.64,78444.03,0.0,0.99533,1e-05,0.45444]
[1777737995472,34.64,78444.06,0.0,0.99535,1e-05,0.45257]
[1777738000508,34.64,78444.48,0.0,0.99536,1e-05,0.45215]
[1777738005543,34.64,78445.33,0.0,0.99537,1e-05,0.45129]
[1777738011784,34.64,78446.24,0.0,0.99538,1e-05,0.45037]
[1777738017629,34.64,78445.31,0.0,0.99537,1e-05,0.45131]
[1777738022667,34.64,78446.95,0.0,0.99539,1e-05,0.44966]
[1777738027699,34.64,78446.87,0.0,0.99538,1e-05,0.44974]
[1777738033740,34.64,78444.36,0.0,0.99536,1e-05,0.45227]
[1777738038776,34.64,78444.71,0.0,0.99536,1e-05,0.45192]
[1777738039782,34.64,78454.83,0.0,0.99548,1e-05,0.44179]
[1777738047839,34.64,78455.06,0.0,0.99548,1e-05,0.44156]
[1777738053881,34.64,78459.71,0.0,0.99555,1e-05,0.43519]
[1777738058915,34.64,78461.66,0.0,0.99557,1e-05,0.43329]
[1777738063951,34.64,78464.55,0.0,0.9956,1e-05,0.43048]
[1777738068986,34.64,78465.88,0.0,0.99562,1e-05,0.42919]
[1777738074022,34.64,78465.41,0.0,0.99561,1e-05,0.42964]
[1777738082273,34.64,78469.28,0.0,0.99566,1e-05,0.42591]
[1777738086106,34.64,78475.62,0.0,0.99573,1e-05,0.41986]
[1777738087113,34.64,78477.26,0.0,0.99574,1e-05,0.4183]
[1777738090135,34.64,78481.5,0.0,0.99579,1e-05,0.41431]
[1777738097183,34.64,78482.85,0.0,0.9958,1e-05,0.41304]
[1777738102413,34.64,78490.68,0.0,0.99589,1e-05,0.40577]
[1777738105239,34.64,78496.06,0.0,0.99594,1e-05,0.40084]
[1777738106246,34.64,78495.25,0.0,0.99593,1e-05,0.40158]
[1777738111280,34.64,78498.46,0.0,0.99598,1e-05,0.39699]
[1777738116324,34.64,78518.22,0.0,0.99618,1e-05,0.37945]
[1777738118334,34.64,78520.44,0.0,0.9962,1e-05,0.37753]
[1777738119340,34.64,78514.96,0.0,0.99615,1e-05,0.3823]
[1777738120348,34.64,78499.23,0.0,0.99599,1e-05,0.39629]
[1777738121354,34.64,78494.7,0.0,0.99595,1e-05,0.4004]
[1777738122555,34.64,78485.81,0.0,0.99585,1e-05,0.40858]
[1777738123368,34.64,78485.81,0.0,0.99585,1e-05,0.40858]
[1777738127397,34.64,78480.58,0.0,0.9958,1e-05,0.41345]
[1777738128404,34.64,78477.92,0.0,0.99577,1e-05,0.41595]
[1777738132626,34.64,78475.48,0.0,0.99574,1e-05,0.41826]
[1777738136461,34.64,78484.54,0.0,0.99584,1e-05,0.40976]
[1777738137466,34.64,78485.05,0.0,0.99584,1e-05,0.40928]
[1777738142697,34.64,78484.9,0.0,0.99584,1e-05,0.40942]
[1777738148543,34.64,78493.99,0.0,0.99594,1e-05,0.40105]
[1777738149550,34.64,78493.87,0.0,0.99594,1e-05,0.40116]
[1777738151564,34.64,78501.7,0.0,0.99602,1e-05,0.39407]
[1777738153578,34.64,78506.3,0.0,0.99606,1e-05,0.38995]
[1777738154584,34.64,78521.28,0.0,0.99621,1e-05,0.3768]
[1777738155592,34.64,78520.6,0.0,0.99621,1e-05,0.37739]
[1777738160628,34.64,78518.49,0.0,0.99619,1e-05,0.37922]
[1777738165665,34.64,78518.52,0.0,0.99619,1e-05,0.37919]
[1777738170700,34.64,78521.65,0.0,0.99622,1e-05,0.37648]
[1777738172714,34.64,78515.11,0.0,0.99617,1e-05,0.38055]
[1777738173722,34.64,78509.24,0.0,0.99611,1e-05,0.3857]
[1777738174727,34.64,78506.58,0.0,0.99608,1e-05,0.38806]
[1777738179763,34.64,78504.73,0.0,0.99606,1e-05,0.3897]
[1777738184798,34.64,78500.62,0.0,0.99602,1e-05,0.39338]
[1777738189833,34.64,78499.7,0.0,0.99601,1e-05,0.39421]
[1777738191846,34.64,78494.35,0.0,0.99596,1e-05,0.39905]
[1777738196885,34.64,78494.98,0.0,0.99596,1e-05,0.39847]
[1777738203121,34.64,78493.8,0.0,0.99595,1e-05,0.39955]
[1777738205946,34.64,78499.74,0.0,0.99601,1e-05,0.39417]
[1777738210982,34.64,78500.12,0.0,0.99602,1e-05,0.39383]
[1777738211989,34.64,78510.67,0.0,0.99612,1e-05,0.38444]
[1777738217029,34.64,78512.76,0.0,0.99614,1e-05,0.38261]
[1777738222059,34.64,78511.36,0.0,0.99613,1e-05,0.38383]
[1777738229107,34.64,78511.1,0.0,0.99613,1e-05,0.38406]
[1777738235150,34.64,78510.92,0.0,0.99614,1e-05,0.3826]
[1777738240185,34.64,78510.85,0.0,0.99614,1e-05,0.38266]
[1777738246227,34.64,78510.65,0.0,0.99614,1e-05,0.38283]
[1777738251262,34.64,78511.03,0.0,0.99614,1e-05,0.3825]
[1777738256297,34.64,78511.85,0.0,0.99615,1e-05,0.38178]
[1777738261332,34.64,78512.58,0.0,0.99616,1e-05,0.38114]
[1777738266367,34.64,78512.42,0.0,0.99616,1e-05,0.38128]
[1777738271403,34.64,78511.53,0.0,0.99615,1e-05,0.38206]
[1777738276437,34.64,78511.03,0.0,0.99614,1e-05,0.3825]
[1777738281473,34.64,78509.77,0.0,0.99613,1e-05,0.38361]
[1777738286507,34.64,78511.53,0.0,0.99615,1e-05,0.38206]
[1777738291546,34.64,78510.64,0.0,0.99616,1e-05,0.38122]
[1777738296580,34.64,78510.54,0.0,0.99615,1e-05,0.3813]
[1777738301616,34.64,78510.76,0.0,0.99616,1e-05,0.38111]
[1777738307658,34.64,78511.56,0.0,0.99616,1e-05,0.38041]
[1777738311685,34.64,78503.28,0.0,0.99608,1e-05,0.3877]
[1777738312693,34.64,78502.18,0.0,0.99607,1e-05,0.38868]
[1777738317729,34.64,78502.24,0.0,0.99607,1e-05,0.38863]
[1777738322763,34.64,78502.82,0.0,0.99608,1e-05,0.38811]
[1777738327797,34.64,78502.56,0.0,0.99607,1e-05,0.38834]
[1777738332835,34.64,78505.33,0.0,0.9961,1e-05,0.38589]
[1777738338877,34.64,78500.9,0.0,0.99606,1e-05,0.38982]
[1777738343912,34.64,78500.99,0.0,0.99606,1e-05,0.38974]
[1777738349956,34.64,78501.64,0.0,0.99607,1e-05,0.38916]
[1777738354994,34.64,78502.21,0.0,0.99609,1e-05,0.38701]
[1777738357005,34.64,78507.58,0.0,0.99614,1e-05,0.38227]
[1777738363047,34.64,78508.05,0.0,0.99615,1e-05,0.38186]
[1777738368085,34.64,78509.47,0.0,0.99616,1e-05,0.38062]
[1777738374316,34.64,78507.64,0.0,0.99614,1e-05,0.38222]
[1777738380165,34.64,78507.72,0.0,0.99614,1e-05,0.38215]
[1777738384386,34.64,78515.78,0.0,0.99622,1e-05,0.37514]
[1777738390236,34.64,78514.33,0.0,0.99621,1e-05,0.37639]
[1777738396279,34.64,78512.25,0.0,0.99619,1e-05,0.3782]
[1777738401314,34.64,78507.92,0.0,0.99614,1e-05,0.38198]
[1777738406349,34.64,78507.63,0.0,0.99614,1e-05,0.38223]
[1777738411383,34.64,78507.05,0.0,0.99615,1e-05,0.38111]
[1777738417426,34.64,78507.59,0.0,0.99616,1e-05,0.38064]
[1777738422461,34.64,78508.69,0.0,0.99617,1e-05,0.37968]
[1777738429510,34.64,78508.65,0.0,0.99617,1e-05,0.37971]
[1777738432531,34.64,78513.7,0.0,0.99622,1e-05,0.37533]
[1777738433539,34.64,78514.08,0.0,0.99622,1e-05,0.375]
[1777738438573,34.64,78511.73,0.0,0.9962,1e-05,0.37703]
[1777738443608,34.64,78511.34,0.0,0.99619,1e-05,0.37737]
[1777738449650,34.64,78513.58,0.0,0.99622,1e-05,0.37543]
[1777738454876,34.64,78513.51,0.0,0.99622,1e-05,0.37549]
[1777738460728,34.64,78513.75,0.0,0.99622,1e-05,0.37529]
[1777738466770,34.64,78513.97,0.0,0.99622,1e-05,0.3751]
[1777738471805,34.64,78514.39,0.0,0.99624,1e-05,0.37313]
[1777738480869,34.64,78514.7,0.0,0.99624,1e-05,0.37286]
[1777738485904,34.64,78514.72,0.0,0.99624,1e-05,0.37285]
[1777738491961,34.64,78514.99,0.0,0.99625,1e-05,0.37262]
[1777738498003,34.64,78515.15,0.0,0.99625,1e-05,0.37248]
[1777738505227,34.64,78515.8,0.0,0.99625,1e-05,0.37192]
[1777738515298,34.64,78515.63,0.0,0.99625,1e-05,0.37207]
[1777738521167,34.64,78515.3,0.0,0.99625,1e-05,0.37235]
[1777738525196,34.64,78510.24,0.0,0.9962,1e-05,0.37672]
[1777738530231,34.64,78509.81,0.0,0.9962,1e-05,0.37709]
[1777738535437,34.64,78509.55,0.0,0.99621,1e-05,0.3757]
[1777738542315,34.64,78510.21,0.0,0.99622,1e-05,0.37513]
[1777738551377,34.64,78509.84,0.0,0.99621,1e-05,0.37545]
[1777738553392,34.64,78499.39,0.0,0.99611,1e-05,0.38459]
[1777738559434,34.64,78496.86,0.0,0.99608,1e-05,0.38683]
[1777738565647,34.64,78494.22,0.0,0.99606,1e-05,0.38918]
[1777738568497,34.64,78502.85,0.0,0.99614,1e-05,0.38154]
[1777738569504,34.64,78504.37,0.0,0.99616,1e-05,0.38021]
[1777738575717,34.64,78503.22,0.0,0.99615,1e-05,0.38122]
[1777738585816,34.64,78502.8,0.0,0.99614,1e-05,0.38159]
[1777738592666,34.64,78501.41,0.0,0.99614,1e-05,0.38118]
[1777738598708,34.64,78500.8,0.0,0.99614,1e-05,0.38171]
[1777738605956,34.64,78502.22,0.0,0.99615,1e-05,0.38047]
[1777738616026,34.64,78500.06,0.0,0.99613,1e-05,0.38236]
[1777738626096,34.64,78499.75,0.0,0.99613,1e-05,0.38263]
[1777738631939,34.64,78498.56,0.0,0.99612,1e-05,0.38368]
[1777738637980,34.64,78498.76,0.0,0.99612,1e-05,0.38351]
[1777738645029,34.64,78497.97,0.0,0.99611,1e-05,0.3842]
[1777738650065,34.64,78498.11,0.0,0.99611,1e-05,0.38408]
[1777738656307,34.64,78498.98,0.0,0.99614,1e-05,0.38168]
[1777738662149,34.64,78501.4,0.0,0.99616,1e-05,0.37956]
[1777738667184,34.64,78500.84,0.0,0.99615,1e-05,0.38005]
[1777738669198,34.64,78524.28,0.0,0.99638,1e-05,0.36001]
[1777738670205,34.64,78526.37,0.0,0.9964,1e-05,0.35826]
[1777738672219,34.64,78519.7,0.0,0.99634,1e-05,0.36385]
[1777738678260,34.64,78518.69,0.0,0.99633,1e-05,0.3647]
[1777738683296,34.64,78523.51,0.0,0.99637,1e-05,0.36065]
[1777738687324,34.64,78527.55,0.0,0.99641,1e-05,0.35728]
[1777738689339,34.64,78547.61,0.0,0.99659,1e-05,0.34097]
[1777738690345,34.64,78553.83,0.0,0.99665,1e-05,0.33605]
[1777738691352,34.64,78548.59,0.0,0.9966,1e-05,0.34019]
[1777738692359,34.64,78545.26,0.0,0.99657,1e-05,0.34285]
[1777738696395,34.64,78543.45,0.0,0.99656,1e-05,0.3443]
[1777738701426,34.64,78545.76,0.0,0.99658,1e-05,0.34245]
[1777738706659,34.64,78546.36,0.0,0.99658,1e-05,0.34197]
[1777738712504,34.64,78544.11,0.0,0.99658,1e-05,0.34227]
[1777738717539,34.64,78544.59,0.0,0.99658,1e-05,0.34188]
[1777738722574,34.64,78544.96,0.0,0.99659,1e-05,0.34159]
[1777738727609,34.64,78542.5,0.0,0.99656,1e-05,0.34355]
[1777738732644,34.64,78542.02,0.0,0.99656,1e-05,0.34394]
[1777738739693,34.64,78542.56,0.0,0.99656,1e-05,0.34351]
[1777738745735,34.64,78542.73,0.0,0.99657,1e-05,0.34337]
[1777738750770,34.64,78537.71,0.0,0.99652,1e-05,0.34742]
[1777738755805,34.64,78536.97,0.0,0.99651,1e-05,0.34802]
[1777738760840,34.64,78536.03,0.0,0.99651,1e-05,0.34878]
[1777738767080,34.64,78534.11,0.0,0.99649,1e-05,0.35034]
[1777738777149,34.64,78533.49,0.0,0.9965,1e-05,0.34932]
[1777738782994,34.64,78532.0,0.0,0.99648,1e-05,0.35053]
[1777738788030,34.64,78531.11,0.0,0.99648,1e-05,0.35126]
[1777738793065,34.64,78527.95,0.0,0.99645,1e-05,0.35386]
[1777738795079,34.64,78522.9,0.0,0.9964,1e-05,0.35804]
[1777738800115,34.64,78520.72,0.0,0.99638,1e-05,0.35985]
[1777738805149,34.64,78520.92,0.0,0.99638,1e-05,0.35969]
[1777738810187,34.64,78520.73,0.0,0.99638,1e-05,0.35985]
[1777738815223,34.64,78528.85,0.0,0.99645,1e-05,0.35312]
[1777738816230,34.64,78528.67,0.0,0.99645,1e-05,0.35326]
[1777738821265,34.64,78527.14,0.0,0.99644,1e-05,0.35452]
[1777738826303,34.64,78526.51,0.0,0.99643,1e-05,0.35504]
[1777738831335,34.64,78526.69,0.0,0.99645,1e-05,0.35335]
[1777738833349,34.64,78532.63,0.0,0.9965,1e-05,0.34849]
[1777738838390,34.64,78534.95,0.0,0.99653,1e-05,0.34661]
[1777738843421,34.64,78535.18,0.0,0.99653,1e-05,0.34642]
[1777738848458,34.64,78533.72,0.0,0.99651,1e-05,0.3476]
[1777738850468,34.64,78542.21,0.0,0.99659,1e-05,0.34078]
[1777738851475,34.64,78543.47,0.0,0.9966,1e-05,0.33977]
[1777738853493,34.64,78549.86,0.0,0.99666,1e-05,0.33472]
[1777738854497,34.64,78549.28,0.0,0.99665,1e-05,0.33518]
[1777738860539,34.64,78554.2,0.0,0.9967,1e-05,0.33133]
[1777738865576,34.64,78552.31,0.0,0.99668,1e-05,0.3328]
[1777738870610,34.64,78550.69,0.0,0.99667,1e-05,0.33407]
[1777738874637,34.64,78545.49,0.0,0.99662,1e-05,0.33817]
[1777738879674,34.64,78544.99,0.0,0.99662,1e-05,0.33856]
[1777738881688,34.64,78535.77,0.0,0.99653,1e-05,0.34594]
[1777738883703,34.64,78530.12,0.0,0.99648,1e-05,0.35054]
[1777738888737,34.64,78525.18,0.0,0.99644,1e-05,0.35459]
[1777738893772,34.64,78523.6,0.0,0.99644,1e-05,0.35435]
[1777738898808,34.64,78524.63,0.0,0.99645,1e-05,0.3535]
[1777738902838,34.64,78531.29,0.0,0.99651,1e-05,0.34805]
[1777738908066,34.64,78536.21,0.0,0.99655,1e-05,0.34407]
[1777738912905,34.64,78540.28,0.0,0.99659,1e-05,0.34081]
[1777738918136,34.64,78540.14,0.0,0.99659,1e-05,0.34092]
[1777738923982,34.64,78539.97,0.0,0.99659,1e-05,0.34106]
[1777738929020,34.64,78541.11,0.0,0.9966,1e-05,0.34015]
[1777738931032,34.64,78551.74,0.0,0.99669,1e-05,0.33177]
[1777738932038,34.64,78553.91,0.0,0.99671,1e-05,0.33009]
[1777738937074,34.64,78549.37,0.0,0.99667,1e-05,0.33362]
[1777738941101,34.64,78544.1,0.0,0.99662,1e-05,0.33778]
[1777738942109,34.64,78544.03,0.0,0.99662,1e-05,0.33783]
[1777738947144,34.64,78543.51,0.0,0.99662,1e-05,0.33824]
[1777738953188,34.64,78544.16,0.0,0.99664,1e-05,0.33624]
[1777738957249,34.64,78538.09,0.0,0.99658,1e-05,0.34105]
[1777738958416,34.64,78526.59,0.0,0.99648,1e-05,0.35035]
[1777738959261,34.64,78526.87,0.0,0.99648,1e-05,0.35012]
[1777738964297,34.64,78525.19,0.0,0.99647,1e-05,0.3515]
[1777738969332,34.64,78525.33,0.0,0.99647,1e-05,0.35138]
[1777738974369,34.64,78526.12,0.0,0.99647,1e-05,0.35073]
[1777738980409,34.64,78526.31,0.0,0.99648,1e-05,0.35058]
[1777738988626,34.64,78526.56,0.0,0.99648,1e-05,0.35037]
[1777738994507,34.64,78526.98,0.0,0.99648,1e-05,0.35003]
[1777738995514,34.64,78534.32,0.0,0.99655,1e-05,0.34408]
[1777738996521,34.64,78534.5,0.0,0.99655,1e-05,0.34393]
[1777739001556,34.64,78535.45,0.0,0.99656,1e-05,0.34317]
[1777739006592,34.64,78529.88,0.0,0.99651,1e-05,0.34767]
[1777739009613,34.64,78525.6,0.0,0.99647,1e-05,0.35116]
[1777739014647,34.64,78524.73,0.0,0.99648,1e-05,0.35033]
[1777739021696,34.64,78525.05,0.0,0.99648,1e-05,0.35007]
[1777739028908,34.64,78525.37,0.0,0.99648,1e-05,0.34981]
[1777739034790,34.64,78525.31,0.0,0.99648,1e-05,0.34986]
[1777739040830,34.64,78525.14,0.0,0.99648,1e-05,0.35]
[1777739045865,34.64,78523.7,0.0,0.99647,1e-05,0.35118]
[1777739051907,34.64,78523.8,0.0,0.99647,1e-05,0.35109]
[1777739056941,34.64,78523.63,0.0,0.99647,1e-05,0.35123]
[1777739061983,34.64,78521.09,0.0,0.99644,1e-05,0.35332]
[1777739062983,34.64,78515.5,0.0,0.99639,1e-05,0.35795]
[1777739069189,34.64,78515.55,0.0,0.99639,1e-05,0.35791]
[1777739075068,34.64,78515.45,0.0,0.99641,1e-05,0.35643]
[1777739080104,34.64,78516.04,0.0,0.99641,1e-05,0.35594]
[1777739085143,34.64,78514.76,0.0,0.9964,1e-05,0.35701]
[1777739091181,34.64,78514.96,0.0,0.9964,1e-05,0.35684]
[1777739092188,34.64,78505.87,0.0,0.99632,1e-05,0.36447]
[1777739093195,34.64,78506.9,0.0,0.99632,1e-05,0.3636]
[1777739098230,34.64,78507.14,0.0,0.99633,1e-05,0.36339]
[1777739103265,34.64,78507.02,0.0,0.99633,1e-05,0.3635]
[1777739108300,34.64,78505.92,0.0,0.99632,1e-05,0.36443]
[1777739111321,34.64,78499.82,0.0,0.99626,1e-05,0.36962]
[1777739116358,34.64,78499.22,0.0,0.99625,1e-05,0.37014]
[1777739121390,34.64,78502.7,0.0,0.99628,1e-05,0.36716]
[1777739127433,34.64,78503.21,0.0,0.99629,1e-05,0.36673]
[1777739132468,34.64,78501.73,0.0,0.99629,1e-05,0.36639]
[1777739138511,34.64,78502.3,0.0,0.9963,1e-05,0.36591]
[1777739143548,34.64,78501.4,0.0,0.99629,1e-05,0.36667]
[1777739148587,34.64,78499.1,0.0,0.99627,1e-05,0.36864]
[1777739153621,34.64,78495.73,0.0,0.99623,1e-05,0.37153]
[1777739158653,34.64,78496.56,0.0,0.99624,1e-05,0.37082]
[1777739161675,34.64,78489.66,0.0,0.99617,1e-05,0.37679]
[1777739162681,34.64,78485.08,0.0,0.99613,1e-05,0.3808]
[1777739167716,34.64,78480.15,0.0,0.99608,1e-05,0.38516]
[1777739172750,34.64,78479.86,0.0,0.99607,1e-05,0.38542]
[1777739177786,34.64,78479.96,0.0,0.99608,1e-05,0.38533]
[1777739182825,34.64,78481.15,0.0,0.99609,1e-05,0.38428]
[1777739186857,34.64,78488.96,0.0,0.99617,1e-05,0.3774]
[1777739187863,34.64,78488.2,0.0,0.99616,1e-05,0.37807]
[1777739192898,34.64,78483.08,0.0,0.99612,1e-05,0.38092]
[1777739200100,34.64,78482.11,0.0,0.99611,1e-05,0.38178]
[1777739205989,34.64,78481.75,0.0,0.99611,1e-05,0.3821]
[1777739211026,34.64,78483.12,0.0,0.99612,1e-05,0.38089]
[1777739216059,34.64,78481.57,0.0,0.99611,1e-05,0.38225]
[1777739222102,34.64,78481.17,0.0,0.9961,1e-05,0.38261]
[1777739225123,34.64,78488.17,0.0,0.99617,1e-05,0.37646]
[1777739230310,34.64,78498.84,0.0,0.99628,1e-05,0.36726]
[1777739231166,34.64,78498.84,0.0,0.99628,1e-05,0.36726]
[1777739236200,34.64,78498.79,0.0,0.99628,1e-05,0.3673]
[1777739240389,34.64,78493.71,0.0,0.99623,1e-05,0.37166]
[1777739246274,34.64,78494.73,0.0,0.99624,1e-05,0.37078]
[1777739251306,34.64,78493.47,0.0,0.99624,1e-05,0.37025]
[1777739256342,34.64,78495.87,0.0,0.99627,1e-05,0.3682]
[1777739260529,34.64,78502.59,0.0,0.99633,1e-05,0.36248]
[1777739266412,34.64,78502.1,0.0,0.99633,1e-05,0.3629]
[1777739271447,34.64,78503.72,0.0,0.99634,1e-05,0.36153]
[1777739276483,34.64,78502.69,0.0,0.99633,1e-05,0.3624]
[1777739284539,34.64,78502.18,0.0,0.99633,1e-05,0.36283]
[1777739290739,34.64,78501.74,0.0,0.99632,1e-05,0.3632]
[1777739300809,34.64,78501.07,0.0,0.99632,1e-05,0.36377]
[1777739306692,34.64,78501.07,0.0,0.99632,1e-05,0.36377]
[1777739313741,34.64,78500.76,0.0,0.99633,1e-05,0.36244]
[1777739318777,34.64,78500.81,0.0,0.99633,1e-05,0.3624]
[1777739323812,34.64,78500.49,0.0,0.99633,1e-05,0.36267]
[1777739328847,34.64,78499.07,0.0,0.99631,1e-05,0.36387]
[1777739333881,34.64,78493.94,0.0,0.99626,1e-05,0.36824]
[1777739341938,34.64,78492.86,0.0,0.99625,1e-05,0.36917]
[1777739346973,34.64,78492.78,0.0,0.99625,1e-05,0.36924]
[1777739354026,34.64,78492.93,0.0,0.99625,1e-05,0.36911]
[1777739359058,34.64,78490.88,0.0,0.99623,1e-05,0.37087]
[1777739365103,34.64,78488.34,0.0,0.99621,1e-05,0.37306]
[1777739370137,34.64,78485.44,0.0,0.99618,1e-05,0.37558]
[1777739375174,34.64,78484.51,0.0,0.99619,1e-05,0.37476]
[1777739381490,34.64,78481.23,0.0,0.99615,1e-05,0.37763]
[1777739388264,34.64,78480.13,0.0,0.99614,1e-05,0.37859]
[1777739393298,34.64,78478.59,0.0,0.99613,1e-05,0.37994]
[1777739398334,34.64,78476.89,0.0,0.99611,1e-05,0.38144]
[1777739403370,34.64,78476.44,0.0,0.99611,1e-05,0.38184]
[1777739410418,34.64,78473.42,0.0,0.99607,1e-05,0.38452]
[1777739415452,34.64,78472.14,0.0,0.99606,1e-05,0.38566]
[1777739421770,34.64,78471.82,0.0,0.99606,1e-05,0.38594]
[1777739427537,34.64,78469.29,0.0,0.99603,1e-05,0.3882]
[1777739432572,34.64,78465.67,0.0,0.99601,1e-05,0.38978]
[1777739437607,34.64,78464.21,0.0,0.996,1e-05,0.3911]
[1777739443649,34.64,78464.54,0.0,0.996,1e-05,0.3908]
[1777739448684,34.64,78465.21,0.0,0.99601,1e-05,0.39019]
[1777739453720,34.64,78465.14,0.0,0.99601,1e-05,0.39026]
[1777739458757,34.64,78459.31,0.0,0.99595,1e-05,0.39554]
[1777739463791,34.64,78460.14,0.0,0.99595,1e-05,0.39478]
[1777739468825,34.64,78461.54,0.0,0.99597,1e-05,0.39351]
[1777739473860,34.64,78461.56,0.0,0.99597,1e-05,0.39349]
[1777739482191,34.64,78461.62,0.0,0.99597,1e-05,0.39344]
[1777739489972,34.64,78461.5,0.0,0.99597,1e-05,0.39355]
[1777739495011,34.64,78461.44,0.0,0.99598,1e-05,0.39191]
[1777739500042,34.64,78460.91,0.0,0.99598,1e-05,0.39239]
[1777739505079,34.64,78459.66,0.0,0.99597,1e-05,0.39353]
[1777739509106,34.64,78453.6,0.0,0.9959,1e-05,0.39906]
[1777739511121,34.64,78449.98,0.0,0.99586,1e-05,0.4024]
[1777739516161,34.64,78453.93,0.0,0.99591,1e-05,0.39876]
[1777739521191,34.64,78455.05,0.0,0.99592,1e-05,0.39773]
[1777739526227,34.64,78454.24,0.0,0.99591,1e-05,0.39848]
[1777739531262,34.64,78455.25,0.0,0.99592,1e-05,0.39755]
[1777739536297,34.64,78455.89,0.0,0.99593,1e-05,0.39696]
[1777739541333,34.64,78456.64,0.0,0.99593,1e-05,0.39628]
[1777739552681,34.64,78456.28,0.0,0.99595,1e-05,0.39491]
[1777739562751,34.64,78456.02,0.0,0.99595,1e-05,0.39514]
[1777739568522,34.64,78455.68,0.0,0.99594,1e-05,0.39545]
[1777739574565,34.64,78455.36,0.0,0.99594,1e-05,0.39575]
[1777739581613,34.64,78454.58,0.0,0.99593,1e-05,0.39646]
[1777739586648,34.64,78453.31,0.0,0.99592,1e-05,0.39762]
[1777739591683,34.64,78458.12,0.0,0.99597,1e-05,0.39323]
[1777739599739,34.64,78457.98,0.0,0.99597,1e-05,0.39336]
[1777739604774,34.64,78457.47,0.0,0.99596,1e-05,0.39382]
[1777739610816,34.64,78457.65,0.0,0.99596,1e-05,0.39366]
[1777739616858,34.64,78457.59,0.0,0.99598,1e-05,0.39202]
[1777739621894,34.64,78455.89,0.0,0.99596,1e-05,0.39357]
[1777739624914,34.64,78452.3,0.0,0.99592,1e-05,0.39684]
[1777739629949,34.64,78451.89,0.0,0.99592,1e-05,0.39722]
[1777739635991,34.64,78452.14,0.0,0.99592,1e-05,0.39699]
[1777739641026,34.64,78452.29,0.0,0.99592,1e-05,0.39685]
[1777739646062,34.64,78448.97,0.0,0.99589,1e-05,0.3999]
[1777739651098,34.64,78447.8,0.0,0.99588,1e-05,0.40098]
[1777739657141,34.64,78447.93,0.0,0.99588,1e-05,0.40086]
[1777739662177,34.64,78446.97,0.0,0.99587,1e-05,0.40175]
[1777739667211,34.64,78447.07,0.0,0.99587,1e-05,0.40165]
[1777739673254,34.64,78446.87,0.0,0.99588,1e-05,0.40012]
[1777739679296,34.64,78442.88,0.0,0.99584,1e-05,0.40381]
[1777739684332,34.64,78438.91,0.0,0.9958,1e-05,0.40752]
[1777739689365,34.64,78437.51,0.0,0.99578,1e-05,0.40883]
[1777739694402,34.64,78437.79,0.0,0.99578,1e-05,0.40857]
[1777739699442,34.64,78436.78,0.0,0.99577,1e-05,0.40952]
[1777739702464,34.64,78442.98,0.0,0.99584,1e-05,0.40372]
[1777739707496,34.64,78443.56,0.0,0.99585,1e-05,0.40318]
[1777739712528,34.64,78443.6,0.0,0.99585,1e-05,0.40314]
[1777739719577,34.64,78444.47,0.0,0.99586,1e-05,0.40234]
[1777739724612,34.64,78446.5,0.0,0.99588,1e-05,0.40046]
[1777739729647,34.64,78446.26,0.0,0.99588,1e-05,0.40068]
[1777739734682,34.64,78446.1,0.0,0.99589,1e-05,0.39911]
[1777739739717,34.64,78445.68,0.0,0.99589,1e-05,0.3995]
[1777739744752,34.64,78445.95,0.0,0.99589,1e-05,0.39925]
[1777739749786,34.64,78445.81,0.0,0.99589,1e-05,0.39938]
[1777739755829,34.64,78447.57,0.0,0.99591,1e-05,0.39776]
[1777739760863,34.64,78446.77,0.0,0.9959,1e-05,0.39849]
[1777739765899,34.64,78446.75,0.0,0.9959,1e-05,0.39851]
[1777739771940,34.64,78446.36,0.0,0.99589,1e-05,0.39887]
[1777739776976,34.64,78446.13,0.0,0.99589,1e-05,0.39908]
[1777739782010,34.64,78444.83,0.0,0.99588,1e-05,0.40028]
[1777739787045,34.64,78444.46,0.0,0.99587,1e-05,0.40062]
[1777739793088,34.64,78444.8,0.0,0.99589,1e-05,0.39859]
[1777739798123,34.64,78444.71,0.0,0.99589,1e-05,0.39867]
[1777739803159,34.64,78441.8,0.0,0.99586,1e-05,0.40136]
[1777739810207,34.64,78441.44,0.0,0.99586,1e-05,0.40169]
[1777739815243,34.64,78442.26,0.0,0.99587,1e-05,0.40093]
[1777739822293,34.64,78442.34,0.0,0.99587,1e-05,0.40086]
[1777739827329,34.64,78443.75,0.0,0.99588,1e-05,0.39956]
[1777739834376,34.64,78443.6,0.0,0.99588,1e-05,0.3997]
[1777739840418,34.64,78443.87,0.0,0.99589,1e-05,0.39945]
[1777739846461,34.64,78443.9,0.0,0.99589,1e-05,0.39942]
[1777739851497,34.64,78444.59,0.0,0.99591,1e-05,0.39707]
[1777739857539,34.64,78453.64,0.0,0.99601,1e-05,0.38884]
[1777739862577,34.64,78453.79,0.0,0.99601,1e-05,0.3887]
[1777739869629,34.64,78455.23,0.0,0.99602,1e-05,0.38741]
[1777739874952,34.64,78453.61,0.0,0.996,1e-05,0.38887]
[1777739880701,34.64,78452.97,0.0,0.996,1e-05,0.38944]
[1777739885740,34.64,78452.73,0.0,0.996,1e-05,0.38966]
[1777739890771,34.64,78453.52,0.0,0.996,1e-05,0.38895]
[1777739895807,34.64,78453.99,0.0,0.99601,1e-05,0.38852]
[1777739900842,34.64,78453.98,0.0,0.99601,1e-05,0.38853]
[1777739905877,34.64,78457.18,0.0,0.99604,1e-05,0.38566]
[1777739910911,34.64,78455.88,0.0,0.99603,1e-05,0.38682]
[1777739925306,34.64,78455.96,0.0,0.99605,1e-05,0.38507]
[1777739935376,34.64,78455.91,0.0,0.99605,1e-05,0.38512]
[1777739937095,34.64,78449.39,0.0,0.99598,1e-05,0.39099]
[1777739939109,34.64,78450.06,0.0,0.99598,1e-05,0.39038]
[1777739944145,34.64,78450.41,0.0,0.99599,1e-05,0.39007]
[1777739950186,34.64,78450.83,0.0,0.99599,1e-05,0.38969]
[1777739955517,34.64,78451.12,0.0,0.996,1e-05,0.38942]
[1777739961263,34.64,78452.41,0.0,0.99601,1e-05,0.38826]
[1777739967304,34.64,78452.29,0.0,0.99601,1e-05,0.38837]
[1777739972340,34.64,78452.77,0.0,0.99603,1e-05,0.38625]
[1777739977375,34.64,78452.51,0.0,0.99603,1e-05,0.38649]
[1777739982409,34.64,78448.01,0.0,0.99598,1e-05,0.39054]
[1777739987446,34.64,78448.16,0.0,0.99598,1e-05,0.39041]
[1777739993488,34.64,78447.26,0.0,0.99597,1e-05,0.39122]
[1777739998523,34.64,78447.23,0.0,0.99597,1e-05,0.39125]
[1777740003557,34.64,78447.95,0.0,0.99598,1e-05,0.3906]
[1777740004565,34.64,78441.82,0.0,0.99592,1e-05,0.39618]
[1777740005572,34.64,78439.34,0.0,0.99589,1e-05,0.39846]
[1777740010608,34.64,78436.97,0.0,0.99586,1e-05,0.40065]
[1777740015643,34.64,78436.77,0.0,0.99586,1e-05,0.40084]
[1777740020677,34.64,78436.33,0.0,0.99586,1e-05,0.40124]
[1777740025711,34.64,78436.43,0.0,0.99586,1e-05,0.40115]
[1777740030748,34.64,78436.95,0.0,0.99586,1e-05,0.40067]
[1777740035783,34.64,78439.9,0.0,0.99591,1e-05,0.39623]
[1777740042834,34.64,78439.38,0.0,0.99591,1e-05,0.39671]
[1777740047870,34.64,78441.51,0.0,0.99593,1e-05,0.39476]
[1777740052906,34.64,78439.5,0.0,0.99591,1e-05,0.3966]
[1777740060961,34.64,78439.7,0.0,0.99591,1e-05,0.39641]
[1777740066292,34.64,78444.16,0.0,0.99596,1e-05,0.39234]
[1777740072038,34.64,78444.52,0.0,0.99596,1e-05,0.39201]
[1777740077077,34.64,78443.72,0.0,0.99595,1e-05,0.39274]
[1777740084122,34.64,78443.17,0.0,0.99595,1e-05,0.39324]
[1777740086441,34.64,78449.71,0.0,0.99602,1e-05,0.38732]
[1777740090164,34.64,78451.02,0.0,0.99603,1e-05,0.38614]
[1777740095199,34.64,78451.79,0.0,0.99605,1e-05,0.38377]
[1777740100235,34.64,78451.79,0.0,0.99605,1e-05,0.38377]
[1777740105274,34.64,78451.89,0.0,0.99605,1e-05,0.38368]
[1777740110311,34.64,78456.96,0.0,0.99611,1e-05,0.37918]
[1777740112319,34.64,78459.6,0.0,0.99613,1e-05,0.37685]
[1777740117353,34.64,78459.72,0.0,0.99613,1e-05,0.37675]
[1777740123396,34.64,78459.39,0.0,0.99613,1e-05,0.37704]
[1777740129439,34.64,78459.36,0.0,0.99613,1e-05,0.37706]
[1777740135480,34.64,78460.14,0.0,0.99614,1e-05,0.37638]
[1777740140515,34.64,78458.37,0.0,0.99612,1e-05,0.37794]
[1777740145550,34.64,78458.9,0.0,0.99613,1e-05,0.37747]
[1777740150585,34.64,78460.06,0.0,0.99614,1e-05,0.37645]
[1777740156933,34.64,78460.14,0.0,0.99616,1e-05,0.37473]
[1777740164679,34.64,78460.14,0.0,0.99616,1e-05,0.37473]
[1777740171734,34.64,78460.22,0.0,0.99616,1e-05,0.37466]
[1777740176767,34.64,78458.72,0.0,0.99614,1e-05,0.37597]
[1777740181812,34.64,78459.01,0.0,0.99614,1e-05,0.37572]
[1777740186839,34.64,78459.32,0.0,0.99615,1e-05,0.37545]
[1777740191874,34.64,78459.47,0.0,0.99615,1e-05,0.37532]
[1777740197916,34.64,78459.7,0.0,0.99615,1e-05,0.37511]
[1777740203959,34.64,78459.87,0.0,0.99615,1e-05,0.37497]
[1777740214031,34.64,78460.3,0.0,0.99617,1e-05,0.37294]
[1777740215340,34.64,78446.98,0.0,0.99604,1e-05,0.38472]
[1777740216044,34.64,78447.34,0.0,0.99604,1e-05,0.38439]
[1777740218059,34.64,78439.8,0.0,0.99596,1e-05,0.39119]
[1777740223094,34.64,78438.6,0.0,0.99595,1e-05,0.39228]
[1777740228129,34.64,78436.02,0.0,0.99592,1e-05,0.39464]
[1777740233164,34.64,78436.31,0.0,0.99593,1e-05,0.39437]
[1777740239206,34.64,78436.53,0.0,0.99593,1e-05,0.39417]
[1777740244241,34.64,78436.64,0.0,0.99593,1e-05,0.39407]
[1777740249275,34.64,78436.55,0.0,0.99593,1e-05,0.39416]
[1777740254311,34.64,78437.05,0.0,0.99593,1e-05,0.3937]
[1777740259346,34.64,78437.33,0.0,0.99594,1e-05,0.39344]
[1777740265691,34.64,78437.39,0.0,0.99594,1e-05,0.39339]
[1777740271442,34.64,78437.54,0.0,0.99596,1e-05,0.39154]
[1777740276477,34.64,78438.05,0.0,0.99596,1e-05,0.39108]
[1777740281512,34.64,78438.17,0.0,0.99596,1e-05,0.39097]
[1777740285832,34.64,78417.32,0.0,0.99574,1e-05,0.41031]
[1777740286549,34.64,78417.32,0.0,0.99574,1e-05,0.41031]
[1777740291584,34.64,78417.64,0.0,0.99574,1e-05,0.41001]
[1777740295902,34.64,78410.33,0.0,0.99566,1e-05,0.41698]
[1777740296623,34.64,78410.33,0.0,0.99566,1e-05,0.41698]
[1777740298633,34.64,78403.21,0.0,0.99558,1e-05,0.42387]
[1777740299640,34.64,78403.25,0.0,0.99558,1e-05,0.42383]
[1777740305972,34.64,78403.33,0.0,0.99558,1e-05,0.42375]
[1777740308703,34.64,78409.49,0.0,0.99565,1e-05,0.41779]
[1777740313738,34.64,78404.93,0.0,0.9956,1e-05,0.42219]
[1777740318773,34.64,78405.9,0.0,0.99561,1e-05,0.42125]
[1777740324817,34.64,78405.67,0.0,0.99561,1e-05,0.42148]
[1777740329852,34.64,78408.15,0.0,0.99563,1e-05,0.41908]
[1777740331864,34.64,78409.93,0.0,0.99567,1e-05,0.41558]
[1777740337907,34.64,78409.11,0.0,0.99566,1e-05,0.41636]
[1777740342948,34.64,78409.86,0.0,0.99567,1e-05,0.41564]
[1777740347982,34.64,78409.15,0.0,0.99566,1e-05,0.41632]
[1777740353016,34.64,78409.57,0.0,0.99567,1e-05,0.41592]
[1777740360066,34.64,78408.34,0.0,0.99566,1e-05,0.4171]
[1777740363089,34.64,78413.6,0.0,0.99571,1e-05,0.41207]
[1777740369129,34.64,78416.04,0.0,0.99574,1e-05,0.40976]
[1777740376463,34.64,78417.14,0.0,0.99575,1e-05,0.40872]
[1777740386533,34.64,78417.52,0.0,0.99576,1e-05,0.40836]
[1777740392295,34.64,78418.2,0.0,0.99578,1e-05,0.40596]
[1777740397329,34.64,78415.21,0.0,0.99575,1e-05,0.40878]
[1777740402365,34.64,78413.42,0.0,0.99573,1e-05,0.41047]
[1777740405388,34.64,78407.94,0.0,0.99567,1e-05,0.4157]
[1777740410424,34.64,78408.79,0.0,0.99568,1e-05,0.41488]
[1777740415459,34.64,78409.69,0.0,0.99569,1e-05,0.41402]
[1777740420494,34.64,78410.92,0.0,0.9957,1e-05,0.41285]
[1777740426814,34.64,78412.81,0.0,0.99572,1e-05,0.41105]
[1777740433585,34.64,78413.19,0.0,0.99573,1e-05,0.41069]
[1777740443655,34.64,78413.89,0.0,0.99574,1e-05,0.41003]
[1777740449722,34.64,78414.12,0.0,0.99574,1e-05,0.40981]
[1777740455764,34.64,78412.87,0.0,0.99574,1e-05,0.40922]
[1777740460801,34.64,78412.62,0.0,0.99574,1e-05,0.40946]
[1777740465834,34.64,78412.56,0.0,0.99574,1e-05,0.40952]
[1777740468854,34.64,78419.19,0.0,0.99581,1e-05,0.40328]
[1777740475904,34.64,78420.76,0.0,0.99583,1e-05,0.40181]
[1777740480939,34.64,78421.39,0.0,0.99584,1e-05,0.40123]
[1777740485975,34.64,78421.16,0.0,0.99583,1e-05,0.40144]
[1777740491010,34.64,78421.38,0.0,0.99584,1e-05,0.40124]
[1777740496049,34.64,78421.33,0.0,0.99583,1e-05,0.40128]
[1777740501083,34.64,78421.14,0.0,0.99583,1e-05,0.40146]
[1777740506119,34.64,78420.97,0.0,0.99583,1e-05,0.40162]
[1777740511154,34.64,78420.87,0.0,0.99585,1e-05,0.39997]
[1777740517449,34.64,78420.82,0.0,0.99585,1e-05,0.40002]
[1777740523251,34.64,78420.38,0.0,0.99584,1e-05,0.40042]
[1777740531304,34.64,78420.15,0.0,0.99584,1e-05,0.40064]
[1777740536337,34.64,78420.07,0.0,0.99584,1e-05,0.40071]
[1777740541373,34.64,78420.21,0.0,0.99584,1e-05,0.40058]
[1777740544393,34.64,78425.83,0.0,0.9959,1e-05,0.39539]
[1777740549428,34.64,78425.87,0.0,0.9959,1e-05,0.39535]
[1777740554463,34.64,78425.2,0.0,0.99589,1e-05,0.39597]
[1777740560506,34.64,78424.25,0.0,0.99588,1e-05,0.39684]
[1777740565540,34.64,78423.94,0.0,0.99588,1e-05,0.39713]
[1777740570575,34.64,78423.72,0.0,0.99588,1e-05,0.39733]
[1777740577869,34.64,78423.68,0.0,0.9959,1e-05,0.39564]
[1777740583667,34.64,78424.03,0.0,0.9959,1e-05,0.39532]
[1777740588702,34.64,78423.81,0.0,0.9959,1e-05,0.39552]
[1777740594744,34.64,78423.59,0.0,0.99589,1e-05,0.39572]
[1777740599779,34.64,78423.22,0.0,0.99589,1e-05,0.39606]
[1777740605821,34.64,78423.8,0.0,0.9959,1e-05,0.39553]
[1777740610855,34.64,78424.46,0.0,0.9959,1e-05,0.39492]
[1777740615891,34.64,78424.9,0.0,0.99591,1e-05,0.39452]
[1777740620925,34.64,78428.33,0.0,0.99594,1e-05,0.39138]
[1777740628221,34.64,78429.47,0.0,0.99596,1e-05,0.39034]
[1777740634017,34.64,78431.89,0.0,0.996,1e-05,0.38644]
[1777740637039,34.64,78435.52,0.0,0.99604,1e-05,0.38318]
[1777740642073,34.64,78440.42,0.0,0.99609,1e-05,0.37881]
[1777740647108,34.64,78443.43,0.0,0.99612,1e-05,0.37615]
[1777740652143,34.64,78446.68,0.0,0.99615,1e-05,0.3733]
[1777740659192,34.64,78449.06,0.0,0.99618,1e-05,0.37122]
[1777740668509,34.64,78449.49,0.0,0.99618,1e-05,0.37084]
[1777740671276,34.64,78457.19,0.0,0.99626,1e-05,0.36419]
[1777740673289,34.64,78458.63,0.0,0.99627,1e-05,0.36296]
[1777740679333,34.64,78458.63,0.0,0.99627,1e-05,0.36296]
[1777740684368,34.64,78458.64,0.0,0.99627,1e-05,0.36295]
[1777740689405,34.64,78458.47,0.0,0.99627,1e-05,0.36309]
[1777740694438,34.64,78459.39,0.0,0.9963,1e-05,0.36069]
[1777740699473,34.64,78460.22,0.0,0.9963,1e-05,0.35999]
[1777740704510,34.64,78459.74,0.0,0.9963,1e-05,0.36039]
[1777740709546,34.64,78459.53,0.0,0.9963,1e-05,0.36057]
[1777740716595,34.64,78458.89,0.0,0.99629,1e-05,0.36112]
[1777740721631,34.64,78458.74,0.0,0.99629,1e-05,0.36125]
[1777740723645,34.64,78465.64,0.0,0.99636,1e-05,0.35541]
[1777740728933,34.64,78465.75,0.0,0.99636,1e-05,0.35532]
[1777740734721,34.64,78465.53,0.0,0.99635,1e-05,0.3555]
[1777740741771,34.64,78466.7,0.0,0.99637,1e-05,0.35452]
[1777740749073,34.64,78467.98,0.0,0.99638,1e-05,0.35345]
[1777740754863,34.64,78467.7,0.0,0.99639,1e-05,0.35209]
[1777740759898,34.64,78466.68,0.0,0.99638,1e-05,0.35295]
[1777740764933,34.64,78467.59,0.0,0.99639,1e-05,0.35219]
[1777740772990,34.64,78468.0,0.0,0.99639,1e-05,0.35184]
[1777740778024,34.64,78466.99,0.0,0.99638,1e-05,0.35269]
[1777740785077,34.64,78467.19,0.0,0.99639,1e-05,0.35252]
[1777740790110,34.64,78465.38,0.0,0.99637,1e-05,0.35403]
[1777740795145,34.64,78465.66,0.0,0.99637,1e-05,0.3538]
[1777740800434,34.64,78466.08,0.0,0.99638,1e-05,0.35345]
[1777740806222,34.64,78465.15,0.0,0.99637,1e-05,0.35422]
[1777740811257,34.64,78465.11,0.0,0.99638,1e-05,0.35267]
[1777740816292,34.64,78460.44,0.0,0.99634,1e-05,0.35658]
[1777740821327,34.64,78457.91,0.0,0.99631,1e-05,0.35872]
[1777740827625,34.64,78458.85,0.0,0.99632,1e-05,0.35793]
[1777740835424,34.64,78458.85,0.0,0.99632,1e-05,0.35793]
[1777740840462,34.64,78460.66,0.0,0.99634,1e-05,0.3564]
[1777740845495,34.64,78461.36,0.0,0.99635,1e-05,0.35581]
[1777740854558,34.64,78461.6,0.0,0.99635,1e-05,0.35561]
[1777740861606,34.64,78462.45,0.0,0.99636,1e-05,0.35489]
[1777740867907,34.64,78464.1,0.0,0.99637,1e-05,0.35351]
[1777740876714,34.64,78463.94,0.0,0.99639,1e-05,0.35205]
[1777740881750,34.64,78463.91,0.0,0.99639,1e-05,0.35208]
[1777740886784,34.64,78464.24,0.0,0.99639,1e-05,0.3518]
[1777740891819,34.64,78463.97,0.0,0.99639,1e-05,0.35203]
[1777740898125,34.64,78463.74,0.0,0.99639,1e-05,0.35222]
[1777740903903,34.64,78466.18,0.0,0.99641,1e-05,0.35019]
[1777740913973,34.64,78467.1,0.0,0.99642,1e-05,0.34942]
[1777740920017,34.64,78467.46,0.0,0.99642,1e-05,0.34913]
[1777740925050,34.64,78466.29,0.0,0.99641,1e-05,0.3501]
[1777740937134,34.64,78467.12,0.0,0.99643,1e-05,0.34783]
[1777740942169,34.64,78467.48,0.0,0.99644,1e-05,0.34753]
[1777740947205,34.64,78468.06,0.0,0.99644,1e-05,0.34705]
[1777740952239,34.64,78470.82,0.0,0.99647,1e-05,0.34478]
[1777740957274,34.64,78470.41,0.0,0.99646,1e-05,0.34512]
[1777740962309,34.64,78469.74,0.0,0.99646,1e-05,0.34567]
[1777740967345,34.64,78469.4,0.0,0.99646,1e-05,0.34595]
[1777740972379,34.64,78464.61,0.0,0.99641,1e-05,0.34991]
[1777740977414,34.64,78465.18,0.0,0.99642,1e-05,0.34943]
[1777740982449,34.64,78460.49,0.0,0.99637,1e-05,0.35334]
[1777740988755,34.64,78458.23,0.0,0.99635,1e-05,0.35524]
[1777740994533,34.64,78457.5,0.0,0.99636,1e-05,0.35425]
[1777740999568,34.64,78452.87,0.0,0.99631,1e-05,0.35815]
[1777741004603,34.64,78453.01,0.0,0.99631,1e-05,0.35803]
[1777741009643,34.64,78453.66,0.0,0.99632,1e-05,0.35748]
[1777741014673,34.64,78447.74,0.0,0.99626,1e-05,0.36252]
[1777741019711,34.64,78447.27,0.0,0.99626,1e-05,0.36293]
[1777741024743,34.64,78444.56,0.0,0.99623,1e-05,0.36526]
[1777741029778,34.64,78442.91,0.0,0.99621,1e-05,0.36668]
[1777741034813,34.64,78442.68,0.0,0.99621,1e-05,0.36688]
[1777741040856,34.64,78442.51,0.0,0.99621,1e-05,0.36703]
[1777741045891,34.64,78442.07,0.0,0.99621,1e-05,0.36741]
[1777741050926,34.64,78441.94,0.0,0.9962,1e-05,0.36752]
[1777741057975,34.64,78441.62,0.0,0.99622,1e-05,0.36615]
[1777741063011,34.64,78441.45,0.0,0.99622,1e-05,0.3663]
[1777741068045,34.64,78440.95,0.0,0.99621,1e-05,0.36673]
[1777741073079,34.64,78440.83,0.0,0.99621,1e-05,0.36684]
[1777741078115,34.64,78439.43,0.0,0.9962,1e-05,0.36805]
[1777741083149,34.64,78439.48,0.0,0.9962,1e-05,0.36801]
[1777741089458,34.64,78439.46,0.0,0.9962,1e-05,0.36802]
[1777741096241,34.64,78438.66,0.0,0.99619,1e-05,0.36872]
[1777741102283,34.64,78438.35,0.0,0.99618,1e-05,0.36899]
[1777741109598,34.64,78438.34,0.0,0.99618,1e-05,0.369]
[1777741118395,34.64,78438.25,0.0,0.9962,1e-05,0.36742]
[1777741125444,34.64,78437.71,0.0,0.9962,1e-05,0.36789]
[1777741128465,34.64,78432.09,0.0,0.99614,1e-05,0.3728]
[1777741133500,34.64,78431.38,0.0,0.99613,1e-05,0.37342]
[1777741138535,34.64,78431.31,0.0,0.99613,1e-05,0.37348]
[1777741143570,34.64,78431.26,0.0,0.99613,1e-05,0.37353]
[1777741149878,34.64,78431.24,0.0,0.99613,1e-05,0.37355]
[1777741156661,34.64,78431.55,0.0,0.99613,1e-05,0.37327]
[1777741161697,34.64,78433.95,0.0,0.99616,1e-05,0.37117]
[1777741170019,34.64,78434.13,0.0,0.99616,1e-05,0.37101]
[1777741178823,34.64,78432.7,0.0,0.99616,1e-05,0.3706]
[1777741184868,34.64,78433.2,0.0,0.99617,1e-05,0.37016]
[1777741190160,34.64,78432.91,0.0,0.99616,1e-05,0.37042]
[1777741195942,34.64,78433.9,0.0,0.99617,1e-05,0.36955]
[1777741201007,34.64,78433.5,0.0,0.99617,1e-05,0.3699]
[1777741206015,34.64,78433.86,0.0,0.99617,1e-05,0.36959]
[1777741211051,34.64,78432.75,0.0,0.99616,1e-05,0.37056]
[1777741220384,34.64,78432.72,0.0,0.99616,1e-05,0.37058]
[1777741226156,34.64,78432.32,0.0,0.99616,1e-05,0.37093]
[1777741231191,34.64,78432.53,0.0,0.99618,1e-05,0.36909]
[1777741236226,34.64,78432.24,0.0,0.99617,1e-05,0.36934]
[1777741242270,34.64,78431.01,0.0,0.99616,1e-05,0.37042]
[1777741247573,34.64,78430.23,0.0,0.99615,1e-05,0.3711]
[1777741252338,34.64,78425.17,0.0,0.9961,1e-05,0.37555]
[1777741257647,34.64,78423.56,0.0,0.99608,1e-05,0.37698]
[1777741265429,34.64,78422.63,0.0,0.99607,1e-05,0.3778]
[1777741275496,34.64,78422.49,0.0,0.99607,1e-05,0.37793]
[1777741281544,34.64,78422.99,0.0,0.99608,1e-05,0.37748]
[1777741287857,34.64,78423.04,0.0,0.99608,1e-05,0.37744]
[1777741293899,34.64,78423.64,0.0,0.9961,1e-05,0.37523]
[1777741299671,34.64,78423.6,0.0,0.9961,1e-05,0.37526]
[1777741305713,34.64,78423.3,0.0,0.9961,1e-05,0.37553]
[1777741312762,34.64,78423.21,0.0,0.9961,1e-05,0.37561]
[1777741324114,34.64,78422.92,0.0,0.99609,1e-05,0.37586]
[1777741334185,34.64,78422.84,0.0,0.99609,1e-05,0.37593]
[1777741340958,34.64,78422.69,0.0,0.99609,1e-05,0.37607]
[1777741345994,34.64,78422.6,0.0,0.99609,1e-05,0.37615]
[1777741352037,34.64,78422.54,0.0,0.99611,1e-05,0.37452]
[1777741357071,34.64,78422.28,0.0,0.99611,1e-05,0.37475]
[1777741364405,34.64,78422.2,0.0,0.9961,1e-05,0.37482]
[1777741370162,34.64,78422.27,0.0,0.99611,1e-05,0.37476]
[1777741375197,34.64,78421.96,0.0,0.9961,1e-05,0.37503]
[1777741384544,34.64,78422.02,0.0,0.9961,1e-05,0.37498]
[1777741390311,34.64,78421.75,0.0,0.9961,1e-05,0.37522]
[1777741398369,34.64,78421.02,0.0,0.99609,1e-05,0.37586]
[1777741400378,34.64,78413.37,0.0,0.99601,1e-05,0.38269]
[1777741407427,34.64,78413.16,0.0,0.99601,1e-05,0.38288]
[1777741412462,34.64,78410.86,0.0,0.996,1e-05,0.38325]
[1777741417498,34.64,78410.59,0.0,0.996,1e-05,0.38349]
[1777741424824,34.64,78410.54,0.0,0.996,1e-05,0.38354]
[1777741427846,34.64,78415.54,0.0,0.99605,1e-05,0.37905]
[1777741430588,34.64,78416.07,0.0,0.99606,1e-05,0.37857]
[1777741435625,34.64,78417.17,0.0,0.99607,1e-05,0.37759]
[1777741442672,34.64,78416.76,0.0,0.99607,1e-05,0.37796]
[1777741447985,34.64,78416.98,0.0,0.99607,1e-05,0.37776]
[1777741455763,34.64,78416.38,0.0,0.99606,1e-05,0.3783]
[1777741461805,34.64,78416.48,0.0,0.99606,1e-05,0.37821]
[1777741468126,34.64,78416.43,0.0,0.99606,1e-05,0.37825]
[1777741473900,34.64,78416.66,0.0,0.99608,1e-05,0.37636]
[1777741478935,34.64,78416.99,0.0,0.99608,1e-05,0.37606]
[1777741484976,34.64,78417.22,0.0,0.99609,1e-05,0.37586]
[1777741488266,34.64,78411.15,0.0,0.99602,1e-05,0.38128]
[1777741494040,34.64,78411.62,0.0,0.99603,1e-05,0.38086]
[1777741499075,34.64,78412.07,0.0,0.99603,1e-05,0.38045]
[1777741504110,34.64,78411.76,0.0,0.99603,1e-05,0.38073]
[1777741511159,34.64,78411.55,0.0,0.99603,1e-05,0.38092]
[1777741516194,34.64,78411.57,0.0,0.99603,1e-05,0.3809]
[1777741522236,34.64,78410.6,0.0,0.99602,1e-05,0.38177]
[1777741527271,34.64,78410.73,0.0,0.99602,1e-05,0.38166]
[1777741532307,34.64,78406.15,0.0,0.99599,1e-05,0.38407]
[1777741538352,34.64,78406.01,0.0,0.99599,1e-05,0.3842]
[1777741543384,34.64,78402.83,0.0,0.99595,1e-05,0.38708]
[1777741552448,34.64,78401.88,0.0,0.99594,1e-05,0.38795]
[1777741557751,34.64,78397.2,0.0,0.99589,1e-05,0.39224]
[1777741563524,34.64,78396.4,0.0,0.99588,1e-05,0.39298]
[1777741573593,34.64,78396.49,0.0,0.99588,1e-05,0.39289]
[1777741578629,34.64,78396.46,0.0,0.99588,1e-05,0.39292]
[1777741585678,34.64,78395.9,0.0,0.99588,1e-05,0.39344]
[1777741590714,34.64,78390.42,0.0,0.99582,1e-05,0.39852]
[1777741596756,34.64,78392.57,0.0,0.99586,1e-05,0.39477]
[1777741601791,34.64,78393.31,0.0,0.99587,1e-05,0.39408]
[1777741606826,34.64,78392.4,0.0,0.99586,1e-05,0.39492]
[1777741611861,34.64,78391.92,0.0,0.99585,1e-05,0.39537]
[1777741618172,34.64,78392.34,0.0,0.99586,1e-05,0.39498]
[1777741623945,34.64,78391.81,0.0,0.99585,1e-05,0.39547]
[1777741628979,34.64,78391.94,0.0,0.99585,1e-05,0.39535]
[1777741638312,34.64,78391.52,0.0,0.99585,1e-05,0.39574]
[1777741644084,34.64,78391.12,0.0,0.99584,1e-05,0.39611]
[1777741649120,34.64,78391.01,0.0,0.99584,1e-05,0.39621]
[1777741655433,34.64,78390.97,0.0,0.99586,1e-05,0.39449]
[1777741665503,34.64,78390.91,0.0,0.99586,1e-05,0.39455]
[1777741672281,34.64,78390.79,0.0,0.99586,1e-05,0.39466]
[1777741679331,34.64,78391.31,0.0,0.99586,1e-05,0.39418]
[1777741685374,34.64,78390.85,0.0,0.99586,1e-05,0.39461]
[1777741695713,34.64,78390.99,0.0,0.99586,1e-05,0.39448]
[1777741702492,34.64,78391.0,0.0,0.99586,1e-05,0.39447]
[1777741707527,34.64,78390.59,0.0,0.99586,1e-05,0.39485]
[1777741712832,34.64,78391.08,0.0,0.99588,1e-05,0.39264]
[1777741718604,34.64,78390.13,0.0,0.99587,1e-05,0.39352]
[1777741725653,34.64,78391.81,0.0,0.99589,1e-05,0.39197]
[1777741730959,34.64,78391.69,0.0,0.99589,1e-05,0.39208]
[1777741736730,34.64,78391.88,0.0,0.99589,1e-05,0.3919]
[1777741741764,34.64,78391.16,0.0,0.99588,1e-05,0.39257]
[1777741751099,34.64,78391.2,0.0,0.99588,1e-05,0.39253]
[1777741756871,34.64,78391.54,0.0,0.99588,1e-05,0.39222]
[1777741761906,34.64,78391.83,0.0,0.99589,1e-05,0.39195]
[1777741767948,34.64,78392.05,0.0,0.99589,1e-05,0.39175]
[1777741772983,34.64,78392.51,0.0,0.99591,1e-05,0.38958]
[1777741779025,34.64,78392.6,0.0,0.99591,1e-05,0.3895]
[1777741784062,34.64,78392.86,0.0,0.99592,1e-05,0.38926]
[1777741789094,34.64,78396.26,0.0,0.99595,1e-05,0.38615]
[1777741795137,34.64,78398.8,0.0,0.99598,1e-05,0.38385]
[1777741800172,34.64,78406.88,0.0,0.99607,1e-05,0.37659]
[1777741804200,34.64,78416.28,0.0,0.99616,1e-05,0.3683]
[1777741805207,34.64,78424.64,0.0,0.99625,1e-05,0.36105]
[1777741806216,34.64,78423.15,0.0,0.99623,1e-05,0.36233]
[1777741812257,34.64,78424.8,0.0,0.99625,1e-05,0.36092]
[1777741817565,34.64,78426.58,0.0,0.99627,1e-05,0.35939]
[1777741823335,34.64,78427.26,0.0,0.99627,1e-05,0.35881]
[1777741831390,34.64,78427.03,0.0,0.99629,1e-05,0.35737]
[1777741837440,34.64,78427.95,0.0,0.9963,1e-05,0.35659]
[1777741839448,34.64,78420.04,0.0,0.99622,1e-05,0.36337]
[1777741844481,34.64,78419.62,0.0,0.99621,1e-05,0.36373]
[1777741849517,34.64,78416.67,0.0,0.99618,1e-05,0.36629]
[1777741854552,34.64,78416.91,0.0,0.99619,1e-05,0.36608]
[1777741859587,34.64,78417.76,0.0,0.9962,1e-05,0.36534]
[1777741867915,34.64,78418.68,0.0,0.9962,1e-05,0.36454]
[1777741875700,34.64,78419.14,0.0,0.99621,1e-05,0.36414]
[1777741880735,34.64,78419.34,0.0,0.99621,1e-05,0.36397]
[1777741886777,34.64,78419.15,0.0,0.99621,1e-05,0.36414]
[1777741891812,34.64,78418.91,0.0,0.99622,1e-05,0.36269]
[1777741896847,34.64,78418.11,0.0,0.99622,1e-05,0.36338]
[1777741903896,34.64,78417.29,0.0,0.99621,1e-05,0.36409]
[1777741910945,34.64,78414.27,0.0,0.99618,1e-05,0.36671]
[1777741916987,34.64,78414.09,0.0,0.99617,1e-05,0.36687]
[1777741926052,34.64,78414.03,0.0,0.99617,1e-05,0.36692]
[1777741931086,34.64,78409.19,0.0,0.99612,1e-05,0.37116]
[1777741936122,34.64,78409.18,0.0,0.99612,1e-05,0.37117]
[1777741941160,34.64,78408.63,0.0,0.99612,1e-05,0.37166]
[1777741946192,34.64,78409.09,0.0,0.99612,1e-05,0.37125]
[1777741951228,34.64,78408.08,0.0,0.99613,1e-05,0.37046]
[1777741958552,34.64,78404.18,0.0,0.99609,1e-05,0.3739]
[1777741967340,34.64,78404.25,0.0,0.99609,1e-05,0.37384]
[1777741972375,34.64,78403.3,0.0,0.99608,1e-05,0.37468]
[1777741977409,34.64,78401.68,0.0,0.99606,1e-05,0.37612]
[1777741982445,34.64,78400.47,0.0,0.99605,1e-05,0.3772]
[1777741987479,34.64,78400.4,0.0,0.99605,1e-05,0.37727]
[1777741992515,34.64,78400.75,0.0,0.99605,1e-05,0.37695]
[1777741998842,34.64,78401.09,0.0,0.99606,1e-05,0.37665]
[1777742005606,34.64,78402.29,0.0,0.99607,1e-05,0.37558]
[1777742011648,34.64,78401.12,0.0,0.99608,1e-05,0.37492]
[1777742016684,34.64,78402.08,0.0,0.99609,1e-05,0.37407]
[1777742022726,34.64,78401.6,0.0,0.99608,1e-05,0.3745]
[1777742029052,34.64,78400.29,0.0,0.99607,1e-05,0.37566]
[1777742035819,34.64,78400.71,0.0,0.99607,1e-05,0.37529]
[1777742041860,34.64,78400.63,0.0,0.99607,1e-05,0.37536]
[1777742046895,34.64,78400.71,0.0,0.99607,1e-05,0.37529]
[1777742051930,34.64,78400.68,0.0,0.99607,1e-05,0.37531]
[1777742056965,34.64,78401.12,0.0,0.99608,1e-05,0.37492]
[1777742062000,34.64,78400.74,0.0,0.99607,1e-05,0.37526]
[1777742064024,34.64,78406.18,0.0,0.99613,1e-05,0.37045]
[1777742069332,34.64,78410.09,0.0,0.99617,1e-05,0.36702]
[1777742076105,34.64,78410.44,0.0,0.99619,1e-05,0.36504]
[1777742081140,34.64,78412.21,0.0,0.99621,1e-05,0.36351]
[1777742086175,34.64,78412.73,0.0,0.99621,1e-05,0.36306]
[1777742091210,34.64,78412.5,0.0,0.99621,1e-05,0.36326]
[1777742096244,34.64,78409.88,0.0,0.99618,1e-05,0.36553]
[1777742099545,34.64,78403.47,0.0,0.99612,1e-05,0.37115]
[1777742102288,34.64,78403.12,0.0,0.99611,1e-05,0.37146]
[1777742107321,34.64,78403.25,0.0,0.99611,1e-05,0.37134]
[1777742113364,34.64,78403.91,0.0,0.99612,1e-05,0.37076]
[1777742119685,34.64,78404.75,0.0,0.99613,1e-05,0.37002]
[1777742127461,34.64,78409.79,0.0,0.99618,1e-05,0.36561]
[1777742137620,34.64,78408.02,0.0,0.99618,1e-05,0.36548]
[1777742147690,34.64,78408.03,0.0,0.99618,1e-05,0.36547]
[1777742158764,34.64,78407.53,0.0,0.99618,1e-05,0.36591]
[1777742165817,34.64,78407.38,0.0,0.99617,1e-05,0.36604]
[1777742171859,34.64,78407.35,0.0,0.99617,1e-05,0.36607]
[1777742178908,34.64,78410.67,0.0,0.99621,1e-05,0.36318]
[1777742183943,34.64,78416.63,0.0,0.99627,1e-05,0.35805]
[1777742186965,34.64,78418.39,0.0,0.99629,1e-05,0.35655]
[1777742193007,34.64,78418.32,0.0,0.9963,1e-05,0.35497]
[1777742198041,34.64,78417.7,0.0,0.9963,1e-05,0.3555]
[1777742204084,34.64,78420.37,0.0,0.99632,1e-05,0.35323]
[1777742210319,34.64,78420.37,0.0,0.99632,1e-05,0.35323]
[1777742220389,34.64,78420.55,0.0,0.99632,1e-05,0.35308]
[1777742226238,34.64,78424.02,0.0,0.99636,1e-05,0.35016]
[1777742231273,34.64,78424.91,0.0,0.99637,1e-05,0.34941]
[1777742236307,34.64,78424.79,0.0,0.99637,1e-05,0.34951]
[1777742248392,34.64,78424.65,0.0,0.99636,1e-05,0.34963]
[1777742253427,34.64,78424.41,0.0,0.99638,1e-05,0.34821]
[1777742258461,34.64,78424.41,0.0,0.99638,1e-05,0.34821]
[1777742264504,34.64,78424.45,0.0,0.99638,1e-05,0.34818]
[1777742269540,34.64,78422.93,0.0,0.99636,1e-05,0.34945]
[1777742276588,34.64,78423.17,0.0,0.99637,1e-05,0.34925]
[1777742281624,34.64,78422.95,0.0,0.99636,1e-05,0.34944]
[1777742285652,34.64,78413.85,0.0,0.99627,1e-05,0.35714]
[1777742287665,34.64,78410.12,0.0,0.99624,1e-05,0.36034]
[1777742292701,34.64,78409.32,0.0,0.99623,1e-05,0.36103]
[1777742297738,34.64,78409.33,0.0,0.99623,1e-05,0.36102]
[1777742303777,34.64,78409.22,0.0,0.99623,1e-05,0.36111]
[1777742309825,34.64,78408.75,0.0,0.99622,1e-05,0.36152]
[1777742314859,34.64,78408.75,0.0,0.99624,1e-05,0.35986]
[1777742319895,34.64,78409.79,0.0,0.99625,1e-05,0.35897]
[1777742324935,34.64,78409.89,0.0,0.99625,1e-05,0.35888]
[1777742329966,34.64,78408.96,0.0,0.99624,1e-05,0.35968]
[1777742340035,34.64,78409.02,0.0,0.99624,1e-05,0.35963]
[1777742350106,34.64,78409.01,0.0,0.99624,1e-05,0.35964]
[1777742355145,34.64,78408.68,0.0,0.99624,1e-05,0.35992]
[1777742361370,34.64,78408.78,0.0,0.99624,1e-05,0.35984]
[1777742367228,34.64,78408.82,0.0,0.99624,1e-05,0.3598]
[1777742368235,34.64,78414.17,0.0,0.99629,1e-05,0.35522]
[1777742375283,34.64,78414.21,0.0,0.99631,1e-05,0.35355]
[1777742381510,34.64,78410.31,0.0,0.99627,1e-05,0.35687]
[1777742388375,34.64,78410.04,0.0,0.99627,1e-05,0.3571]
[1777742393409,34.64,78410.71,0.0,0.99628,1e-05,0.35653]
[1777742398445,34.64,78409.94,0.0,0.99627,1e-05,0.35719]
[1777742403486,34.64,78410.43,0.0,0.99627,1e-05,0.35677]
[1777742408523,34.64,78407.32,0.0,0.99624,1e-05,0.35944]
[1777742413562,34.64,78407.42,0.0,0.99624,1e-05,0.35935]
[1777742420608,34.64,78407.19,0.0,0.99624,1e-05,0.35955]
[1777742428664,34.64,78407.74,0.0,0.99625,1e-05,0.35907]
[1777742433699,34.64,78406.16,0.0,0.99625,1e-05,0.35878]
[1777742438734,34.64,78405.57,0.0,0.99624,1e-05,0.35928]
[1777742447798,34.64,78405.3,0.0,0.99624,1e-05,0.35952]
[1777742453839,34.64,78405.73,0.0,0.99624,1e-05,0.35915]
[1777742462072,34.64,78403.72,0.0,0.99622,1e-05,0.36088]
[1777742472143,34.64,78404.27,0.0,0.99623,1e-05,0.3604]
[1777742482211,34.64,78404.36,0.0,0.99623,1e-05,0.36033]
[1777742492281,34.64,78404.52,0.0,0.99625,1e-05,0.35853]
[1777742498149,34.64,78404.58,0.0,0.99625,1e-05,0.35848]
[1777742504192,34.64,78404.61,0.0,0.99625,1e-05,0.35845]
[1777742513255,34.64,78404.25,0.0,0.99624,1e-05,0.35876]
[1777742519297,34.64,78404.29,0.0,0.99625,1e-05,0.35873]
[1777742523326,34.64,78408.93,0.0,0.99629,1e-05,0.35476]
[1777742528359,34.64,78408.1,0.0,0.99628,1e-05,0.35547]
[1777742533395,34.64,78408.08,0.0,0.99628,1e-05,0.35548]
[1777742538430,34.64,78408.08,0.0,0.99628,1e-05,0.35548]
[1777742546486,34.64,78408.87,0.0,0.99629,1e-05,0.35481]
[1777742551521,34.64,78409.68,0.0,0.99632,1e-05,0.35248]
[1777742557563,34.64,78409.63,0.0,0.99632,1e-05,0.35253]
[1777742562771,34.64,78410.14,0.0,0.99632,1e-05,0.35209]
[1777742570653,34.64,78410.19,0.0,0.99632,1e-05,0.35205]
[1777742575689,34.64,78410.38,0.0,0.99632,1e-05,0.35189]
[1777742581731,34.64,78410.62,0.0,0.99633,1e-05,0.35169]
[1777742586766,34.64,78410.25,0.0,0.99632,1e-05,0.352]
[1777742592981,34.64,78409.83,0.0,0.99632,1e-05,0.35236]
[1777742599860,34.64,78406.61,0.0,0.99629,1e-05,0.35509]
[1777742610935,34.64,78405.76,0.0,0.99628,1e-05,0.35582]
[1777742623195,34.64,78409.15,0.0,0.99633,1e-05,0.3513]
[1777742633264,34.64,78410.61,0.0,0.99634,1e-05,0.35006]
[1777742639132,34.64,78408.76,0.0,0.99632,1e-05,0.35163]
[1777742644166,34.64,78407.2,0.0,0.99631,1e-05,0.35295]
[1777742649202,34.64,78405.82,0.0,0.99629,1e-05,0.35412]
[1777742659272,34.64,78405.65,0.0,0.99629,1e-05,0.35426]
[1777742667328,34.64,78405.48,0.0,0.99629,1e-05,0.35441]
[1777742671356,34.64,78400.42,0.0,0.99626,1e-05,0.35708]
[1777742673549,34.64,78396.7,0.0,0.99622,1e-05,0.36028]
[1777742679413,34.64,78395.6,0.0,0.99621,1e-05,0.36123]
[1777742684447,34.64,78394.97,0.0,0.9962,1e-05,0.36178]
[1777742689486,34.64,78396.8,0.0,0.99622,1e-05,0.3602]
[1777742694517,34.64,78399.31,0.0,0.99625,1e-05,0.35803]
[1777742698546,34.64,78404.19,0.0,0.99629,1e-05,0.35386]
[1777742703581,34.64,78403.14,0.0,0.99628,1e-05,0.35476]
[1777742708615,34.64,78402.62,0.0,0.99628,1e-05,0.3552]
[1777742713831,34.64,78402.05,0.0,0.99627,1e-05,0.35569]
[1777742720701,34.64,78400.87,0.0,0.99626,1e-05,0.3567]
[1777742725736,34.64,78400.29,0.0,0.99626,1e-05,0.35719]
[1777742731777,34.64,78399.53,0.0,0.99626,1e-05,0.35619]
[1777742736812,34.64,78399.09,0.0,0.99626,1e-05,0.35657]
[1777742744046,34.64,78398.93,0.0,0.99626,1e-05,0.3567]
[1777742749904,34.64,78399.08,0.0,0.99626,1e-05,0.35657]
[1777742758967,34.64,78398.77,0.0,0.99626,1e-05,0.35684]
[1777742764189,34.64,78402.71,0.0,0.9963,1e-05,0.35348]
[1777742771051,34.64,78404.78,0.0,0.99632,1e-05,0.35172]
[1777742776088,34.64,78404.82,0.0,0.99632,1e-05,0.35169]
[1777742781121,34.64,78404.97,0.0,0.99632,1e-05,0.35156]
[1777742786157,34.64,78405.49,0.0,0.99632,1e-05,0.35112]
[1777742791193,34.64,78406.0,0.0,0.99635,1e-05,0.34906]
[1777742800255,34.64,78406.09,0.0,0.99635,1e-05,0.34898]
[1777742810325,34.64,78406.27,0.0,0.99635,1e-05,0.34883]
[1777742824612,34.64,78405.37,0.0,0.99634,1e-05,0.34959]
[1777742830465,34.64,78406.13,0.0,0.99635,1e-05,0.34895]
[1777742835500,34.64,78406.45,0.0,0.99635,1e-05,0.34868]
[1777742840534,34.64,78406.5,0.0,0.99635,1e-05,0.34863]
[1777742845570,34.64,78406.38,0.0,0.99635,1e-05,0.34874]
[1777742852618,34.64,78408.13,0.0,0.99638,1e-05,0.34564]
[1777742864704,34.64,78407.27,0.0,0.99638,1e-05,0.34636]
[1777742870746,34.64,78407.38,0.0,0.99638,1e-05,0.34627]
[1777742875799,34.64,78407.1,0.0,0.99637,1e-05,0.34651]
[1777742885034,34.64,78407.18,0.0,0.99637,1e-05,0.34644]
[1777742891894,34.64,78406.93,0.0,0.99637,1e-05,0.34665]
[1777742896930,34.64,78407.5,0.0,0.99638,1e-05,0.34617]
[1777742901965,34.64,78408.64,0.0,0.99639,1e-05,0.34522]
[1777742911031,34.64,78408.61,0.0,0.99641,1e-05,0.34363]
[1777742916066,34.64,78408.02,0.0,0.9964,1e-05,0.34412]
[1777742925313,34.64,78407.3,0.0,0.99639,1e-05,0.34472]
[1777742931171,34.64,78407.36,0.0,0.99639,1e-05,0.34467]
[1777742936205,34.64,78407.78,0.0,0.9964,1e-05,0.34432]
[1777742941241,34.64,78408.91,0.0,0.99641,1e-05,0.34338]
[1777742947283,34.64,78408.92,0.0,0.99641,1e-05,0.34337]
[1777742952319,34.64,78409.23,0.0,0.99641,1e-05,0.34311]
[1777742961381,34.64,78409.71,0.0,0.99642,1e-05,0.34271]
[1777742966416,34.64,78409.46,0.0,0.99641,1e-05,0.34292]
[1777742969437,34.64,78415.93,0.0,0.99648,1e-05,0.33759]
[1777742971451,34.64,78419.71,0.0,0.99653,1e-05,0.33293]
[1777742974472,34.64,78424.32,0.0,0.99657,1e-05,0.32922]
[1777742980515,34.64,78426.51,0.0,0.99659,1e-05,0.32747]
[1777742985737,34.64,78427.95,0.0,0.9966,1e-05,0.32632]
[1777742991592,34.64,78426.18,0.0,0.99659,1e-05,0.32773]
[1777742996627,34.64,78423.33,0.0,0.99656,1e-05,0.33001]
[1777742998641,34.64,78411.72,0.0,0.99645,1e-05,0.33945]
[1777742999648,34.64,78397.76,0.0,0.99631,1e-05,0.3511]
[1777743000658,34.64,78396.48,0.0,0.9963,1e-05,0.35219]
[1777743003677,34.64,78402.0,0.0,0.99636,1e-05,0.34753]
[1777743004683,34.64,78403.11,0.0,0.99637,1e-05,0.34659]
[1777743007705,34.64,78407.43,0.0,0.99641,1e-05,0.34299]
[1777743014754,34.64,78409.73,0.0,0.99643,1e-05,0.34109]
[1777743025829,34.64,78411.75,0.0,0.99645,1e-05,0.33942]
[1777743035902,34.64,78412.32,0.0,0.99647,1e-05,0.33736]
[1777743043961,34.64,78412.93,0.0,0.99648,1e-05,0.33686]
[1777743048996,34.64,78414.22,0.0,0.99649,1e-05,0.3358]
[1777743052018,34.64,78425.24,0.0,0.9966,1e-05,0.32692]
[1777743054032,34.64,78428.36,0.0,0.99662,1e-05,0.32444]
[1777743059068,34.64,78427.07,0.0,0.99661,1e-05,0.32546]
[1777743064102,34.64,78431.19,0.0,0.99665,1e-05,0.32221]
[1777743069137,34.64,78431.22,0.0,0.99665,1e-05,0.32219]
[1777743076437,34.64,78431.93,0.0,0.99666,1e-05,0.32163]
[1777743082228,34.64,78432.4,0.0,0.99666,1e-05,0.32126]
[1777743087263,34.64,78432.36,0.0,0.99666,1e-05,0.32129]
[1777743092298,34.64,78431.89,0.0,0.99667,1e-05,0.32012]
[1777743104382,34.64,78431.86,0.0,0.99667,1e-05,0.32015]
[1777743109417,34.64,78431.83,0.0,0.99667,1e-05,0.32017]
[1777743115459,34.64,78431.88,0.0,0.99667,1e-05,0.32013]
[1777743116719,34.64,78437.68,0.0,0.99672,1e-05,0.31562]
[1777743118479,34.64,78438.39,0.0,0.99673,1e-05,0.31507]
[1777743126789,34.64,78438.29,0.0,0.99673,1e-05,0.31515]
[1777743136859,34.64,78437.92,0.0,0.99673,1e-05,0.31543]
[1777743146929,34.64,78437.26,0.0,0.99672,1e-05,0.31594]
[1777743152718,34.64,78436.82,0.0,0.99673,1e-05,0.31476]
[1777743158761,34.64,78436.59,0.0,0.99673,1e-05,0.31494]
[1777743164803,34.64,78436.34,0.0,0.99673,1e-05,0.31513]
[1777743169841,34.64,78431.81,0.0,0.99669,1e-05,0.31865]
[1777743174875,34.64,78430.93,0.0,0.99668,1e-05,0.31934]
[1777743179911,34.64,78431.69,0.0,0.99669,1e-05,0.31874]
[1777743185954,34.64,78430.89,0.0,0.99668,1e-05,0.31937]
[1777743191995,34.64,78431.64,0.0,0.99669,1e-05,0.31878]
[1777743197047,34.64,78430.12,0.0,0.99667,1e-05,0.31997]
[1777743202082,34.64,78429.85,0.0,0.99667,1e-05,0.32018]
[1777743207120,34.64,78426.65,0.0,0.99664,1e-05,0.3227]
[1777743213159,34.64,78426.71,0.0,0.99666,1e-05,0.32111]
[1777743219201,34.64,78426.06,0.0,0.99665,1e-05,0.32162]
[1777743224236,34.64,78424.74,0.0,0.99664,1e-05,0.32266]
[1777743229271,34.64,78424.69,0.0,0.99664,1e-05,0.3227]
[1777743234306,34.64,78429.96,0.0,0.99669,1e-05,0.31856]
[1777743239341,34.64,78429.26,0.0,0.99668,1e-05,0.31911]
[1777743247631,34.64,78429.28,0.0,0.99668,1e-05,0.31909]
[1777743256460,34.64,78429.12,0.0,0.99668,1e-05,0.31922]
[1777743262502,34.64,78429.71,0.0,0.99668,1e-05,0.31876]
[1777743267771,34.64,78430.24,0.0,0.99669,1e-05,0.31834]
[1777743275594,34.64,78430.24,0.0,0.9967,1e-05,0.31681]
[1777743280632,34.64,78430.73,0.0,0.99671,1e-05,0.31643]
[1777743285666,34.64,78431.21,0.0,0.99671,1e-05,0.31606]
[1777743286674,34.64,78437.5,0.0,0.99677,1e-05,0.31122]
[1777743287911,34.64,78438.85,0.0,0.99678,1e-05,0.31019]
[1777743294730,34.64,78439.14,0.0,0.99678,1e-05,0.30996]
[1777743299765,34.64,78437.97,0.0,0.99677,1e-05,0.31086]
[1777743304800,34.64,78437.65,0.0,0.99677,1e-05,0.3111]
[1777743309836,34.64,78437.51,0.0,0.99677,1e-05,0.31121]
[1777743314870,34.64,78439.6,0.0,0.99679,1e-05,0.30961]
[1777743319905,34.64,78441.84,0.0,0.99681,1e-05,0.30791]
[1777743324940,34.64,78441.71,0.0,0.99681,1e-05,0.30801]
[1777743328192,34.64,78452.19,0.0,0.9969,1e-05,0.30015]
[1777743329975,34.64,78453.35,0.0,0.99691,1e-05,0.29929]
[1777743335011,34.64,78453.24,0.0,0.99692,1e-05,0.29791]
[1777743340047,34.64,78453.74,0.0,0.99693,1e-05,0.29755]
[1777743345084,34.64,78456.22,0.0,0.99695,1e-05,0.29573]
[1777743350120,34.64,78458.62,0.0,0.99697,1e-05,0.29397]
[1777743355154,34.64,78458.25,0.0,0.99696,1e-05,0.29424]
[1777743361196,34.64,78457.5,0.0,0.99696,1e-05,0.29479]
[1777743367238,34.64,78456.97,0.0,0.99695,1e-05,0.29518]
[1777743373280,34.64,78456.79,0.0,0.99695,1e-05,0.29531]
[1777743378544,34.64,78456.88,0.0,0.99695,1e-05,0.29524]
[1777743384357,34.64,78457.3,0.0,0.99696,1e-05,0.29494]
[1777743392415,34.64,78457.59,0.0,0.99697,1e-05,0.29328]
[1777743398684,34.64,78458.53,0.0,0.99698,1e-05,0.2926]
[1777743404498,34.64,78458.69,0.0,0.99698,1e-05,0.29248]
[1777743410539,34.64,78458.59,0.0,0.99698,1e-05,0.29255]
[1777743415575,34.64,78460.43,0.0,0.997,1e-05,0.29122]
[1777743421619,34.64,78461.03,0.0,0.997,1e-05,0.29079]
[1777743428895,34.64,78460.71,0.0,0.997,1e-05,0.29102]
[1777743435715,34.64,78460.03,0.0,0.99699,1e-05,0.29151]
[1777743446789,34.64,78459.79,0.0,0.99699,1e-05,0.29168]
[1777743451827,34.64,78457.58,0.0,0.99699,1e-05,0.29184]
[1777743459105,34.64,78457.05,0.0,0.99698,1e-05,0.29223]
[1777743467939,34.64,78457.23,0.0,0.99698,1e-05,0.2921]
[1777743474988,34.64,78457.48,0.0,0.99699,1e-05,0.29192]
[1777743486062,34.64,78457.78,0.0,0.99699,1e-05,0.2917]
[1777743492107,34.64,78458.05,0.0,0.99699,1e-05,0.2915]
[1777743497145,34.64,78457.89,0.0,0.99699,1e-05,0.29162]
[1777743502177,34.64,78456.19,0.0,0.99698,1e-05,0.29285]
[1777743508222,34.64,78457.6,0.0,0.99699,1e-05,0.29183]
[1777743513255,34.64,78456.96,0.0,0.997,1e-05,0.29085]
[1777743519298,34.64,78457.24,0.0,0.997,1e-05,0.29065]
[1777743524332,34.64,78456.94,0.0,0.997,1e-05,0.29087]
[1777743529598,34.64,78456.88,0.0,0.997,1e-05,0.29091]
[1777743537425,34.64,78456.59,0.0,0.99699,1e-05,0.29112]
[1777743545480,34.64,78456.1,0.0,0.99699,1e-05,0.29148]
[1777743550516,34.64,78451.28,0.0,0.99695,1e-05,0.29498]
[1777743555551,34.64,78444.9,0.0,0.99689,1e-05,0.29969]
[1777743561592,34.64,78444.79,0.0,0.99689,1e-05,0.29977]
[1777743566629,34.64,78444.55,0.0,0.99689,1e-05,0.29995]
[1777743573679,34.64,78445.16,0.0,0.99691,1e-05,0.29803]
[1777743579948,34.64,78446.28,0.0,0.99692,1e-05,0.2972]
[1777743585762,34.64,78449.17,0.0,0.99695,1e-05,0.29508]
[1777743590797,34.64,78449.83,0.0,0.99695,1e-05,0.29459]
[1777743595832,34.64,78449.65,0.0,0.99695,1e-05,0.29472]
[1777743600867,34.64,78449.18,0.0,0.99695,1e-05,0.29507]
[1777743605902,34.64,78448.13,0.0,0.99694,1e-05,0.29584]
[1777743613958,34.64,78448.43,0.0,0.99694,1e-05,0.29562]
[1777743618993,34.64,78448.55,0.0,0.99694,1e-05,0.29553]
[1777743624029,34.64,78447.81,0.0,0.99693,1e-05,0.29607]
[1777743629064,34.64,78446.65,0.0,0.99692,1e-05,0.29693]
[1777743634099,34.64,78446.85,0.0,0.99694,1e-05,0.29532]
[1777743638127,34.64,78441.78,0.0,0.9969,1e-05,0.29906]
[1777743643162,34.64,78441.29,0.0,0.99689,1e-05,0.29942]
[1777743648197,34.64,78441.11,0.0,0.99689,1e-05,0.29955]
[1777743653233,34.64,78443.29,0.0,0.99691,1e-05,0.29794]
[1777743660514,34.64,78443.72,0.0,0.99691,1e-05,0.29762]
[1777743666323,34.64,78443.19,0.0,0.99691,1e-05,0.29801]
[1777743673373,34.64,78442.0,0.0,0.9969,1e-05,0.29889]
[1777743678408,34.64,78442.3,0.0,0.9969,1e-05,0.29867]
[1777743683443,34.64,78441.82,0.0,0.9969,1e-05,0.29903]
[1777743690491,34.64,78440.68,0.0,0.99689,1e-05,0.29987]
[1777743695527,34.64,78439.36,0.0,0.99689,1e-05,0.29938]
[1777743700564,34.64,78438.57,0.0,0.99688,1e-05,0.29997]
[1777743705599,34.64,78436.67,0.0,0.99687,1e-05,0.30138]
[1777743710633,34.64,78434.34,0.0,0.99685,1e-05,0.30313]
[1777743714662,34.64,78428.51,0.0,0.9968,1e-05,0.30753]
[1777743719698,34.64,78428.39,0.0,0.9968,1e-05,0.30762]
[1777743724736,34.64,78428.49,0.0,0.9968,1e-05,0.30755]
[1777743729767,34.64,78427.86,0.0,0.99679,1e-05,0.30802]
[1777743734802,34.64,78428.21,0.0,0.99679,1e-05,0.30776]
[1777743741078,34.64,78428.63,0.0,0.9968,1e-05,0.30744]
[1777743746886,34.64,78428.79,0.0,0.9968,1e-05,0.30732]
[1777743751922,34.64,78428.95,0.0,0.99682,1e-05,0.3057]
[1777743761217,34.64,78428.61,0.0,0.99681,1e-05,0.30595]
[1777743768032,34.64,78428.55,0.0,0.99681,1e-05,0.306]
[1777743775082,34.64,78428.05,0.0,0.99681,1e-05,0.30638]
[1777743780117,34.64,78427.16,0.0,0.9968,1e-05,0.30705]
[1777743791429,34.64,78425.77,0.0,0.99679,1e-05,0.30811]
[1777743801498,34.64,78424.58,0.0,0.99678,1e-05,0.30902]
[1777743808333,34.64,78422.75,0.0,0.99676,1e-05,0.31042]
[1777743818403,34.64,78421.92,0.0,0.99677,1e-05,0.30954]
[1777743823438,34.64,78416.8,0.0,0.99672,1e-05,0.31347]
[1777743827465,34.64,78407.56,0.0,0.99664,1e-05,0.32069]
[1777743828471,34.64,78403.33,0.0,0.9966,1e-05,0.32405]
[1777743830487,34.64,78401.24,0.0,0.99658,1e-05,0.32571]
[1777743836528,34.64,78399.18,0.0,0.99656,1e-05,0.32736]
[1777743841564,34.64,78399.62,0.0,0.99656,1e-05,0.32701]
[1777743846598,34.64,78400.85,0.0,0.99658,1e-05,0.32602]
[1777743851633,34.64,78402.14,0.0,0.99659,1e-05,0.32499]
[1777743862712,34.64,78403.19,0.0,0.9966,1e-05,0.32416]
[1777743869761,34.64,78403.07,0.0,0.9966,1e-05,0.32425]
[1777743876816,34.64,78402.46,0.0,0.99661,1e-05,0.32317]
[1777743882062,34.64,78401.92,0.0,0.9966,1e-05,0.3236]
[1777743892132,34.64,78401.98,0.0,0.9966,1e-05,0.32355]
[1777743897958,34.64,78401.93,0.0,0.9966,1e-05,0.32359]
[1777743905010,34.64,78403.76,0.0,0.99662,1e-05,0.32214]
[1777743911050,34.64,78403.44,0.0,0.99662,1e-05,0.32239]
[1777743916085,34.64,78403.11,0.0,0.99661,1e-05,0.32265]
[1777743922342,34.64,78403.25,0.0,0.99661,1e-05,0.32254]
[1777743932412,34.64,78403.01,0.0,0.99663,1e-05,0.32117]
[1777743939248,34.64,78403.65,0.0,0.99663,1e-05,0.32066]
[1777743951330,34.64,78403.93,0.0,0.99664,1e-05,0.32044]
[1777743961400,34.64,78404.4,0.0,0.99664,1e-05,0.32007]
[1777743966435,34.64,78404.52,0.0,0.99664,1e-05,0.31998]
[1777743972692,34.64,78403.22,0.0,0.99663,1e-05,0.321]
[1777743978519,34.64,78402.72,0.0,0.99663,1e-05,0.3214]
[1777743988589,34.64,78401.81,0.0,0.99662,1e-05,0.32212]
[1777743993624,34.64,78401.68,0.0,0.99663,1e-05,0.32066]
[1777743998659,34.64,78400.69,0.0,0.99662,1e-05,0.32144]
[1777744010741,34.64,78401.17,0.0,0.99663,1e-05,0.32106]
[1777744015779,34.64,78400.27,0.0,0.99662,1e-05,0.32178]
[1777744020814,34.64,78400.14,0.0,0.99662,1e-05,0.32188]
[1777744028870,34.64,78399.16,0.0,0.99661,1e-05,0.32266]
[1777744033905,34.64,78398.97,0.0,0.99661,1e-05,0.32281]
[1777744038940,34.64,78400.23,0.0,0.99662,1e-05,0.32181]
[1777744045989,34.64,78399.79,0.0,0.99661,1e-05,0.32216]
[1777744051024,34.64,78399.68,0.0,0.99663,1e-05,0.32068]
[1777744056059,34.64,78400.38,0.0,0.99664,1e-05,0.32013]
[1777744063326,34.64,78401.66,0.0,0.99665,1e-05,0.31912]
[1777744070157,34.64,78401.66,0.0,0.99665,1e-05,0.31912]
[1777744075191,34.64,78402.38,0.0,0.99665,1e-05,0.31855]
[1777744080227,34.64,78403.01,0.0,0.99666,1e-05,0.31806]
[1777744085262,34.64,78404.3,0.0,0.99667,1e-05,0.31704]
[1777744090297,34.64,78403.6,0.0,0.99667,1e-05,0.31759]
[1777744095333,34.64,78403.66,0.0,0.99667,1e-05,0.31755]
[1777744099361,34.64,78398.57,0.0,0.99662,1e-05,0.32156]
[1777744106408,34.64,78395.43,0.0,0.99659,1e-05,0.32405]
[1777744111444,34.64,78394.48,0.0,0.9966,1e-05,0.32324]
[1777744118492,34.64,78393.98,0.0,0.99659,1e-05,0.32364]
[1777744123746,34.64,78393.06,0.0,0.99658,1e-05,0.32437]
[1777744130579,34.64,78391.91,0.0,0.99657,1e-05,0.32529]
[1777744136624,34.64,78390.81,0.0,0.99656,1e-05,0.32617]
[1777744142666,34.64,78391.39,0.0,0.99657,1e-05,0.32571]
[1777744147701,34.64,78388.59,0.0,0.99654,1e-05,0.32796]
[1777744152736,34.64,78384.45,0.0,0.9965,1e-05,0.33131]
[1777744157772,34.64,78384.96,0.0,0.99651,1e-05,0.3309]
[1777744162808,34.64,78385.2,0.0,0.99651,1e-05,0.3307]
[1777744167842,34.64,78384.76,0.0,0.99651,1e-05,0.33106]
[1777744174102,34.64,78385.02,0.0,0.99652,1e-05,0.32925]
[1777744182947,34.64,78385.03,0.0,0.99652,1e-05,0.32924]
[1777744187982,34.64,78383.62,0.0,0.99651,1e-05,0.33038]
[1777744191004,34.64,78378.78,0.0,0.99646,1e-05,0.33434]
[1777744196040,34.64,78377.42,0.0,0.99645,1e-05,0.33545]
[1777744201073,34.64,78377.28,0.0,0.99645,1e-05,0.33557]
[1777744206108,34.64,78375.41,0.0,0.99643,1e-05,0.33711]
[1777744212155,34.64,78375.49,0.0,0.99643,1e-05,0.33704]
[1777744217188,34.64,78375.29,0.0,0.99643,1e-05,0.33721]
[1777744223230,34.64,78374.9,0.0,0.99643,1e-05,0.33753]
[1777744229274,34.64,78373.56,0.0,0.99641,1e-05,0.33864]
[1777744234526,34.64,78373.79,0.0,0.99643,1e-05,0.33682]
[1777744241358,34.64,78374.35,0.0,0.99644,1e-05,0.33636]
[1777744246392,34.64,78375.37,0.0,0.99645,1e-05,0.33552]
[1777744251429,34.64,78375.52,0.0,0.99645,1e-05,0.3354]
[1777744259485,34.64,78375.6,0.0,0.99645,1e-05,0.33533]
[1777744264736,34.64,78375.4,0.0,0.99645,1e-05,0.33549]
[1777744274806,34.64,78375.33,0.0,0.99645,1e-05,0.33555]
[1777744284876,34.64,78375.21,0.0,0.99645,1e-05,0.33565]
[1777744294946,34.64,78374.82,0.0,0.99646,1e-05,0.33435]
[1777744305016,34.64,78374.54,0.0,0.99646,1e-05,0.33458]
[1777744312857,34.64,78373.53,0.0,0.99645,1e-05,0.33541]
[1777744315087,34.64,78360.82,0.0,0.99632,1e-05,0.34602]
[1777744316890,34.64,78353.66,0.0,0.99625,1e-05,0.35213]
[1777744317894,34.64,78356.2,0.0,0.99627,1e-05,0.34995]
[1777744319908,34.64,78360.61,0.0,0.99632,1e-05,0.3462]
[1777744325156,34.64,78360.5,0.0,0.99632,1e-05,0.34629]
[1777744331992,34.64,78361.83,0.0,0.99633,1e-05,0.34517]
[1777744337027,34.64,78365.94,0.0,0.99637,1e-05,0.34171]
[1777744342066,34.64,78367.32,0.0,0.99639,1e-05,0.34056]
[1777744345084,34.64,78373.29,0.0,0.99644,1e-05,0.33561]
[1777744351126,34.64,78373.51,0.0,0.99646,1e-05,0.33381]
[1777744356161,34.64,78373.37,0.0,0.99646,1e-05,0.33392]
[1777744361196,34.64,78373.01,0.0,0.99646,1e-05,0.33422]
[1777744372274,34.64,78372.3,0.0,0.99645,1e-05,0.3348]
[1777744381337,34.64,78371.76,0.0,0.99645,1e-05,0.33525]
[1777744389393,34.64,78371.62,0.0,0.99644,1e-05,0.33536]
[1777744395663,34.64,78371.73,0.0,0.99645,1e-05,0.33527]
[1777744405733,34.64,78371.51,0.0,0.99644,1e-05,0.33545]
[1777744415803,34.64,78371.23,0.0,0.99646,1e-05,0.33406]
[1777744422624,34.64,78371.02,0.0,0.99646,1e-05,0.33423]
[1777744432692,34.64,78370.87,0.0,0.99645,1e-05,0.33436]
[1777744441759,34.64,78371.05,0.0,0.99646,1e-05,0.33421]
[1777744446793,34.64,78371.15,0.0,0.99646,1e-05,0.33413]
[1777744451827,34.64,78371.0,0.0,0.99646,1e-05,0.33425]
[1777744462907,34.64,78371.02,0.0,0.99646,1e-05,0.33423]
[1777744471970,34.64,78371.04,0.0,0.99647,1e-05,0.3326]
[1777744482037,34.64,78371.16,0.0,0.99647,1e-05,0.3325]
[1777744492110,34.64,78371.37,0.0,0.99648,1e-05,0.33233]
[1777744501180,34.64,78371.52,0.0,0.99648,1e-05,0.3322]
[1777744506436,34.64,78372.08,0.0,0.99648,1e-05,0.33174]
[1777744516506,34.64,78372.4,0.0,0.99649,1e-05,0.33148]
[1777744526576,34.64,78372.86,0.0,0.99649,1e-05,0.33111]
[1777744532395,34.64,78373.9,0.0,0.99652,1e-05,0.32865]
[1777744538441,34.64,78374.02,0.0,0.99652,1e-05,0.32856]
[1777744545486,34.64,78374.51,0.0,0.99652,1e-05,0.32816]
[1777744556813,34.64,78374.85,0.0,0.99653,1e-05,0.32788]
[1777744564618,34.64,78375.06,0.0,0.99653,1e-05,0.32771]
[1777744570660,34.64,78375.17,0.0,0.99653,1e-05,0.32762]
[1777744576953,34.64,78375.17,0.0,0.99653,1e-05,0.32762]
[1777744587026,34.64,78375.56,0.0,0.99653,1e-05,0.32731]
[1777744593822,34.64,78375.87,0.0,0.99655,1e-05,0.32546]
[1777744604895,34.64,78375.77,0.0,0.99655,1e-05,0.32554]
[1777744614967,34.64,78375.67,0.0,0.99655,1e-05,0.32562]
[1777744625036,34.64,78375.59,0.0,0.99655,1e-05,0.32569]
[1777744636117,34.64,78375.56,0.0,0.99655,1e-05,0.32571]
[1777744646184,34.64,78375.49,0.0,0.99655,1e-05,0.32577]
[1777744657517,34.64,78375.44,0.0,0.99656,1e-05,0.32421]
[1777744667587,34.64,78375.47,0.0,0.99657,1e-05,0.32419]
[1777744677657,34.64,78375.46,0.0,0.99656,1e-05,0.3242]
[1777744683452,34.64,78373.86,0.0,0.99655,1e-05,0.32548]
[1777744696540,34.64,78374.08,0.0,0.99655,1e-05,0.32531]
[1777744701579,34.64,78373.94,0.0,0.99655,1e-05,0.32542]
[1777744706613,34.64,78373.53,0.0,0.99655,1e-05,0.32575]
[1777744717944,34.64,78373.54,0.0,0.99656,1e-05,0.32415]
[1777744728015,34.64,78373.16,0.0,0.99656,1e-05,0.32445]
[1777744733804,34.64,78372.95,0.0,0.99656,1e-05,0.32462]
[1777744742868,34.64,78372.64,0.0,0.99655,1e-05,0.32487]
[1777744748160,34.64,78371.58,0.0,0.99654,1e-05,0.32572]
[1777744753965,34.64,78371.92,0.0,0.99655,1e-05,0.32545]
[1777744759001,34.64,78375.27,0.0,0.99658,1e-05,0.32276]
[1777744764035,34.64,78375.29,0.0,0.99658,1e-05,0.32274]
[1777744769070,34.64,78375.43,0.0,0.99658,1e-05,0.32263]
[1777744777129,34.64,78375.42,0.0,0.9966,1e-05,0.32105]
[1777744782164,34.64,78375.36,0.0,0.9966,1e-05,0.3211]
[1777744787199,34.64,78375.19,0.0,0.9966,1e-05,0.32124]
[1777744792234,34.64,78375.03,0.0,0.99659,1e-05,0.32136]
[1777744798514,34.64,78374.9,0.0,0.99659,1e-05,0.32147]
[1777744802304,34.64,78364.0,0.0,0.99649,1e-05,0.33026]
[1777744803310,34.64,78362.73,0.0,0.99648,1e-05,0.3313]
[1777744808584,34.64,78363.96,0.0,0.99649,1e-05,0.33029]
[1777744814387,34.64,78363.55,0.0,0.99648,1e-05,0.33063]
[1777744820429,34.64,78363.58,0.0,0.99648,1e-05,0.3306]
[1777744827479,34.64,78363.75,0.0,0.99649,1e-05,0.33047]
[1777744832514,34.64,78363.16,0.0,0.9965,1e-05,0.32933]
[1777744835535,34.64,78357.32,0.0,0.99644,1e-05,0.33412]
[1777744836543,34.64,78356.66,0.0,0.99643,1e-05,0.33466]
[1777744841577,34.64,78351.5,0.0,0.99638,1e-05,0.33895]
[1777744845612,34.64,78361.75,0.0,0.99648,1e-05,0.33048]
[1777744846616,34.64,78370.19,0.0,0.99656,1e-05,0.32365]
[1777744847626,34.64,78370.23,0.0,0.99656,1e-05,0.32361]
[1777744852661,34.64,78370.15,0.0,0.99656,1e-05,0.32368]
[1777744857695,34.64,78370.45,0.0,0.99657,1e-05,0.32344]
[1777744862728,34.64,78370.29,0.0,0.99657,1e-05,0.32357]
[1777744868772,34.64,78370.94,0.0,0.99657,1e-05,0.32304]
[1777744873806,34.64,78370.83,0.0,0.99657,1e-05,0.32313]
[1777744878842,34.64,78371.66,0.0,0.99658,1e-05,0.32247]
[1777744886898,34.64,78372.15,0.0,0.99658,1e-05,0.32208]
[1777744892940,34.64,78372.18,0.0,0.9966,1e-05,0.32047]
[1777744899215,34.64,78371.95,0.0,0.9966,1e-05,0.32065]
[1777744909285,34.64,78372.43,0.0,0.9966,1e-05,0.32027]
[1777744917109,34.64,78371.11,0.0,0.99659,1e-05,0.32132]
[1777744926171,34.64,78370.46,0.0,0.99658,1e-05,0.32184]
[1777744931207,34.64,78370.4,0.0,0.99658,1e-05,0.32189]
[1777744939511,34.64,78369.68,0.0,0.99658,1e-05,0.32246]
[1777744948325,34.64,78370.22,0.0,0.99658,1e-05,0.32203]
[1777744953362,34.64,78370.58,0.0,0.9966,1e-05,0.32015]
[1777744957392,34.64,78361.45,0.0,0.99651,1e-05,0.32749]
[1777744958398,34.64,78358.16,0.0,0.99648,1e-05,0.33017]
[1777744963434,34.64,78354.05,0.0,0.99644,1e-05,0.33355]
[1777744969720,34.64,78354.44,0.0,0.99645,1e-05,0.33322]
[1777744978540,34.64,78355.67,0.0,0.99646,1e-05,0.33221]
[1777744983575,34.64,78356.79,0.0,0.99647,1e-05,0.33129]
[1777744989863,34.64,78354.43,0.0,0.99645,1e-05,0.33323]
[1777744995659,34.64,78351.72,0.0,0.99642,1e-05,0.33547]
[1777745000694,34.64,78348.23,0.0,0.99638,1e-05,0.33837]
[1777745005729,34.64,78345.63,0.0,0.99636,1e-05,0.34055]
[1777745012779,34.64,78345.41,0.0,0.99637,1e-05,0.33908]
[1777745017814,34.64,78344.2,0.0,0.99636,1e-05,0.34009]
[1777745022848,34.64,78341.93,0.0,0.99634,1e-05,0.342]
[1777745028892,34.64,78343.81,0.0,0.99636,1e-05,0.34042]
[1777745033925,34.64,78342.86,0.0,0.99635,1e-05,0.34122]
[1777745039967,34.64,78342.51,0.0,0.99634,1e-05,0.34151]
[1777745042988,34.64,78333.98,0.0,0.99626,1e-05,0.34876]
[1777745050285,34.64,78338.35,0.0,0.9963,1e-05,0.34503]
[1777745056083,34.64,78339.22,0.0,0.99631,1e-05,0.34429]
[1777745063132,34.64,78335.65,0.0,0.99627,1e-05,0.34733]
[1777745068168,34.64,78336.86,0.0,0.99629,1e-05,0.3463]
[1777745073202,34.64,78335.07,0.0,0.99629,1e-05,0.34614]
[1777745074209,34.64,78326.67,0.0,0.9962,1e-05,0.35336]
[1777745079244,34.64,78326.92,0.0,0.9962,1e-05,0.35315]
[1777745084279,34.64,78326.87,0.0,0.9962,1e-05,0.35319]
[1777745090571,34.64,78327.91,0.0,0.99621,1e-05,0.35229]
[1777745096363,34.64,78328.42,0.0,0.99622,1e-05,0.35185]
[1777745101398,34.64,78328.53,0.0,0.99622,1e-05,0.35175]
[1777745107439,34.64,78332.88,0.0,0.99626,1e-05,0.34801]
[1777745112475,34.64,78333.27,0.0,0.99627,1e-05,0.34768]
[1777745118518,34.64,78333.4,0.0,0.99627,1e-05,0.34757]
[1777745123553,34.64,78333.59,0.0,0.99627,1e-05,0.3474]
[1777745128588,34.64,78330.9,0.0,0.99624,1e-05,0.34971]
[1777745133622,34.64,78330.44,0.0,0.99626,1e-05,0.34841]
[1777745138658,34.64,78330.23,0.0,0.99625,1e-05,0.34859]
[1777745143693,34.64,78330.65,0.0,0.99626,1e-05,0.34823]
[1777745148728,34.64,78330.98,0.0,0.99626,1e-05,0.34795]
[1777745153763,34.64,78331.45,0.0,0.99627,1e-05,0.34754]
[1777745161063,34.64,78329.15,0.0,0.99624,1e-05,0.34952]
[1777745166854,34.64,78327.83,0.0,0.99623,1e-05,0.35065]
[1777745171889,34.64,78327.9,0.0,0.99623,1e-05,0.35059]
[1777745176924,34.64,78327.21,0.0,0.99622,1e-05,0.35119]
[1777745181959,34.64,78326.81,0.0,0.99622,1e-05,0.35153]
[1777745191271,34.64,78325.74,0.0,0.99622,1e-05,0.35075]
[1777745196058,34.64,78319.8,0.0,0.99616,1e-05,0.35591]
[1777745199078,34.64,78317.83,0.0,0.99614,1e-05,0.35764]
[1777745204113,34.64,78319.14,0.0,0.99616,1e-05,0.35649]
[1777745210155,34.64,78319.56,0.0,0.99616,1e-05,0.35612]
[1777745217204,34.64,78319.52,0.0,0.99616,1e-05,0.35616]
[1777745222240,34.64,78319.52,0.0,0.99616,1e-05,0.35616]
[1777745227274,34.64,78319.81,0.0,0.99616,1e-05,0.3559]
[1777745233317,34.64,78319.55,0.0,0.99616,1e-05,0.35613]
[1777745238351,34.64,78319.97,0.0,0.99616,1e-05,0.35576]
[1777745243387,34.64,78324.74,0.0,0.99621,1e-05,0.35162]
[1777745249427,34.64,78323.86,0.0,0.99621,1e-05,0.35238]
[1777745253456,34.64,78318.82,0.0,0.99617,1e-05,0.35504]
[1777745260504,34.64,78315.28,0.0,0.99613,1e-05,0.35814]
[1777745265540,34.64,78315.97,0.0,0.99614,1e-05,0.35754]
[1777745270575,34.64,78316.79,0.0,0.99615,1e-05,0.35682]
[1777745275610,34.64,78319.1,0.0,0.99617,1e-05,0.3548]
[1777745281908,34.64,78319.04,0.0,0.99617,1e-05,0.35485]
[1777745288701,34.64,78317.05,0.0,0.99615,1e-05,0.35659]
[1777745294743,34.64,78316.7,0.0,0.99615,1e-05,0.3569]
[1777745299778,34.64,78316.43,0.0,0.99615,1e-05,0.35713]
[1777745312122,34.64,78316.46,0.0,0.99616,1e-05,0.35538]
[1777745320925,34.64,78316.39,0.0,0.99616,1e-05,0.35544]
[1777745325961,34.64,78313.68,0.0,0.99613,1e-05,0.35782]
[1777745332263,34.64,78314.32,0.0,0.99614,1e-05,0.35725]
[1777745338045,34.64,78317.02,0.0,0.99617,1e-05,0.35489]
[1777745344087,34.64,78318.22,0.0,0.99618,1e-05,0.35384]
[1777745350129,34.64,78314.8,0.0,0.99615,1e-05,0.35683]
[1777745355163,34.64,78313.74,0.0,0.99613,1e-05,0.35776]
[1777745360198,34.64,78315.13,0.0,0.99615,1e-05,0.35654]
[1777745365233,34.64,78317.14,0.0,0.99617,1e-05,0.35479]
[1777745371277,34.64,78316.96,0.0,0.99619,1e-05,0.35322]
[1777745379333,34.64,78314.77,0.0,0.99616,1e-05,0.35513]
[1777745388396,34.64,78315.6,0.0,0.99617,1e-05,0.35441]
[1777745396452,34.64,78315.21,0.0,0.99617,1e-05,0.35475]
[1777745401487,34.64,78312.07,0.0,0.99614,1e-05,0.3575]
[1777745406522,34.64,78311.12,0.0,0.99613,1e-05,0.35833]
[1777745411558,34.64,78311.8,0.0,0.99613,1e-05,0.35773]
[1777745417607,34.64,78311.51,0.0,0.99613,1e-05,0.35799]
[1777745418615,34.64,78317.12,0.0,0.99619,1e-05,0.35308]
[1777745423650,34.64,78320.93,0.0,0.99623,1e-05,0.34978]
[1777745428685,34.64,78320.23,0.0,0.99622,1e-05,0.35039]
[1777745433720,34.64,78319.68,0.0,0.99623,1e-05,0.34915]
[1777745439763,34.64,78319.12,0.0,0.99623,1e-05,0.34964]
[1777745444797,34.64,78316.83,0.0,0.9962,1e-05,0.35162]
[1777745449832,34.64,78315.83,0.0,0.99619,1e-05,0.35248]
[1777745458895,34.64,78315.73,0.0,0.99619,1e-05,0.35257]
[1777745463930,34.64,78314.97,0.0,0.99618,1e-05,0.35323]
[1777745469972,34.64,78314.74,0.0,0.99618,1e-05,0.35343]
[1777745475010,34.64,78315.54,0.0,0.99619,1e-05,0.35274]
[1777745483320,34.64,78315.92,0.0,0.99619,1e-05,0.35241]
[1777745489107,34.64,78316.43,0.0,0.9962,1e-05,0.35196]
[1777745495155,34.64,78316.11,0.0,0.99621,1e-05,0.35052]
[1777745500194,34.64,78315.5,0.0,0.99621,1e-05,0.35105]
[1777745503468,34.64,78307.99,0.0,0.99613,1e-05,0.35761]
[1777745508251,34.64,78302.45,0.0,0.99607,1e-05,0.36251]
[1777745513286,34.64,78304.11,0.0,0.99609,1e-05,0.36104]
[1777745519328,34.64,78305.99,0.0,0.99611,1e-05,0.35937]
[1777745525370,34.64,78307.83,0.0,0.99613,1e-05,0.35775]
[1777745531417,34.64,78309.14,0.0,0.99614,1e-05,0.3566]
[1777745537456,34.64,78309.77,0.0,0.99615,1e-05,0.35605]
[1777745542491,34.64,78310.2,0.0,0.99615,1e-05,0.35567]
[1777745549540,34.64,78310.8,0.0,0.99616,1e-05,0.35514]
[1777745555582,34.64,78311.43,0.0,0.99618,1e-05,0.35287]
[1777745561624,34.64,78311.86,0.0,0.99619,1e-05,0.35249]
[1777745567666,34.64,78311.93,0.0,0.99619,1e-05,0.35243]
[1777745572700,34.64,78311.87,0.0,0.99619,1e-05,0.35248]
[1777745576729,34.64,78317.42,0.0,0.99625,1e-05,0.34769]
[1777745581764,34.64,78317.59,0.0,0.99625,1e-05,0.34754]
[1777745586799,34.64,78315.38,0.0,0.99622,1e-05,0.34944]
[1777745591835,34.64,78315.18,0.0,0.99622,1e-05,0.34962]
[1777745597875,34.64,78313.37,0.0,0.9962,1e-05,0.35118]
[1777745604168,34.64,78312.37,0.0,0.99619,1e-05,0.35205]
[1777745614238,34.64,78312.16,0.0,0.99621,1e-05,0.35051]
[1777745621037,34.64,78311.69,0.0,0.9962,1e-05,0.35092]
[1777745628086,34.64,78311.57,0.0,0.9962,1e-05,0.35102]
[1777745634385,34.64,78311.25,0.0,0.9962,1e-05,0.3513]
[1777745639164,34.64,78305.73,0.0,0.99614,1e-05,0.35612]
[1777745644455,34.64,78306.87,0.0,0.99615,1e-05,0.35512]
[1777745651247,34.64,78306.87,0.0,0.99615,1e-05,0.35512]
[1777745657289,34.64,78306.82,0.0,0.99615,1e-05,0.35516]
[1777745664595,34.64,78307.81,0.0,0.99616,1e-05,0.3543]
[1777745671387,34.64,78307.81,0.0,0.99618,1e-05,0.35257]
[1777745676423,34.64,78307.31,0.0,0.99618,1e-05,0.353]
[1777745681457,34.64,78307.28,0.0,0.99618,1e-05,0.35303]
[1777745690520,34.64,78307.91,0.0,0.99618,1e-05,0.35248]
[1777745695555,34.64,78308.22,0.0,0.99619,1e-05,0.35221]
[1777745701598,34.64,78308.36,0.0,0.99619,1e-05,0.35209]
[1777745706632,34.64,78308.42,0.0,0.99619,1e-05,0.35204]
[1777745707640,34.64,78302.94,0.0,0.99613,1e-05,0.35683]
[1777745713681,34.64,78301.88,0.0,0.99612,1e-05,0.35776]
[1777745719723,34.64,78301.88,0.0,0.99612,1e-05,0.35776]
[1777745725018,34.64,78302.39,0.0,0.99612,1e-05,0.35731]
[1777745731807,34.64,78302.39,0.0,0.99614,1e-05,0.35557]
[1777745741875,34.64,78302.47,0.0,0.99614,1e-05,0.3555]
[1777745746913,34.64,78302.7,0.0,0.99615,1e-05,0.3553]
[1777745751947,34.64,78305.33,0.0,0.99617,1e-05,0.353]
[1777745756983,34.64,78305.64,0.0,0.99618,1e-05,0.35273]
[1777745762018,34.64,78309.64,0.0,0.99622,1e-05,0.34926]
[1777745767052,34.64,78311.3,0.0,0.99624,1e-05,0.34783]
[1777745772088,34.64,78311.45,0.0,0.99624,1e-05,0.3477]
[1777745783166,34.64,78310.83,0.0,0.99623,1e-05,0.34823]
[1777745789207,34.64,78310.33,0.0,0.99623,1e-05,0.34866]
[1777745794244,34.64,78310.52,0.0,0.99625,1e-05,0.34679]
[1777745799280,34.64,78315.29,0.0,0.9963,1e-05,0.34271]
[1777745801291,34.64,78317.24,0.0,0.99632,1e-05,0.34106]
[1777745806326,34.64,78313.91,0.0,0.99628,1e-05,0.34389]
[1777745813375,34.64,78314.48,0.0,0.99629,1e-05,0.3434]
[1777745818410,34.64,78313.62,0.0,0.99628,1e-05,0.34413]
[1777745824452,34.64,78312.54,0.0,0.99627,1e-05,0.34506]
[1777745831500,34.64,78312.92,0.0,0.99627,1e-05,0.34473]
[1777745836536,34.64,78312.25,0.0,0.99626,1e-05,0.3453]
[1777745843584,34.64,78311.85,0.0,0.99626,1e-05,0.34565]
[1777745853651,34.64,78311.19,0.0,0.99627,1e-05,0.34451]
[1777745858690,34.64,78310.64,0.0,0.99627,1e-05,0.34498]
[1777745865997,34.64,78311.0,0.0,0.99627,1e-05,0.34467]
[1777745871781,34.64,78311.0,0.0,0.99627,1e-05,0.34467]
[1777745876820,34.64,78319.26,0.0,0.99635,1e-05,0.33767]
[1777745881852,34.64,78323.23,0.0,0.99639,1e-05,0.33435]
[1777745888901,34.64,78323.24,0.0,0.99639,1e-05,0.33434]
[1777745893936,34.64,78321.28,0.0,0.99637,1e-05,0.33598]
[1777745898972,34.64,78320.97,0.0,0.99637,1e-05,0.33623]
[1777745905013,34.64,78321.41,0.0,0.99638,1e-05,0.33587]
[1777745910049,34.64,78322.33,0.0,0.99639,1e-05,0.3351]
[1777745915083,34.64,78333.36,0.0,0.99651,1e-05,0.32437]
[1777745916353,34.64,78338.91,0.0,0.99657,1e-05,0.31989]
[1777745919111,34.64,78345.76,0.0,0.99663,1e-05,0.31444]
[1777745924146,34.64,78350.42,0.0,0.99668,1e-05,0.31077]
[1777745926423,34.64,78357.64,0.0,0.99674,1e-05,0.30517]
[1777745927166,34.64,78357.64,0.0,0.99674,1e-05,0.30517]
[1777745932202,34.64,78357.55,0.0,0.99674,1e-05,0.30524]
[1777745937237,34.64,78357.36,0.0,0.99674,1e-05,0.30538]
[1777745942272,34.64,78359.1,0.0,0.99676,1e-05,0.30404]
[1777745950327,34.64,78359.61,0.0,0.99676,1e-05,0.30365]
[1777745955365,34.64,78364.16,0.0,0.9968,1e-05,0.30018]
[1777745960404,34.64,78365.99,0.0,0.99682,1e-05,0.2988]
[1777745966704,34.64,78367.19,0.0,0.99683,1e-05,0.29789]
[1777745971483,34.64,78360.57,0.0,0.99679,1e-05,0.30137]
[1777745974502,34.64,78353.81,0.0,0.99672,1e-05,0.30656]
[1777745979537,34.64,78351.92,0.0,0.99671,1e-05,0.30803]
[1777745986848,34.64,78352.99,0.0,0.99672,1e-05,0.3072]
[1777745994642,34.64,78352.64,0.0,0.99671,1e-05,0.30747]
[1777745999677,34.64,78354.17,0.0,0.99673,1e-05,0.30629]
[1777746006988,34.64,78354.54,0.0,0.99673,1e-05,0.306]
[1777746012767,34.64,78352.03,0.0,0.99671,1e-05,0.30794]
[1777746023851,34.64,78351.43,0.0,0.9967,1e-05,0.30841]
[1777746031909,34.64,78350.54,0.0,0.99671,1e-05,0.30753]
[1777746037949,34.64,78349.8,0.0,0.9967,1e-05,0.30811]
[1777746046005,34.64,78349.56,0.0,0.9967,1e-05,0.3083]
[1777746049029,34.64,78356.42,0.0,0.99676,1e-05,0.303]
[1777746054063,34.64,78355.79,0.0,0.99676,1e-05,0.30348]
[1777746059098,34.64,78358.07,0.0,0.99678,1e-05,0.30174]
[1777746065141,34.64,78360.35,0.0,0.9968,1e-05,0.3]
[1777746070175,34.64,78360.93,0.0,0.9968,1e-05,0.29956]
[1777746072189,34.64,78366.75,0.0,0.99686,1e-05,0.29517]
[1777746077540,34.64,78370.35,0.0,0.99689,1e-05,0.29249]
[1777746079251,34.64,78375.65,0.0,0.99694,1e-05,0.28857]
[1777746085294,34.64,78377.21,0.0,0.99695,1e-05,0.28743]
[1777746093352,34.64,78378.7,0.0,0.99698,1e-05,0.28486]
[1777746102415,34.64,78379.37,0.0,0.99698,1e-05,0.28437]
[1777746107750,34.64,78374.42,0.0,0.99694,1e-05,0.28798]
[1777746114500,34.64,78370.42,0.0,0.9969,1e-05,0.29093]
[1777746120542,34.64,78367.76,0.0,0.99688,1e-05,0.2929]
[1777746121548,34.64,78359.73,0.0,0.99681,1e-05,0.29894]
[1777746122555,34.64,78358.76,0.0,0.9968,1e-05,0.29967]
[1777746127890,34.64,78357.89,0.0,0.99679,1e-05,0.30033]
[1777746136653,34.64,78360.66,0.0,0.99682,1e-05,0.29823]
[1777746141690,34.64,78362.69,0.0,0.99684,1e-05,0.2967]
[1777746142695,34.64,78371.1,0.0,0.99691,1e-05,0.29043]
[1777746143711,34.64,78371.6,0.0,0.99692,1e-05,0.29006]
[1777746148736,34.64,78371.24,0.0,0.99691,1e-05,0.29032]
[1777746158100,34.64,78371.61,0.0,0.99693,1e-05,0.28855]
[1777746164850,34.64,78372.29,0.0,0.99694,1e-05,0.28805]
[1777746169885,34.64,78372.89,0.0,0.99694,1e-05,0.28761]
[1777746175927,34.64,78372.91,0.0,0.99694,1e-05,0.2876]
[1777746185997,34.64,78373.42,0.0,0.99695,1e-05,0.28723]
[1777746194052,34.64,78374.86,0.0,0.99696,1e-05,0.28617]
[1777746199095,34.64,78374.79,0.0,0.99696,1e-05,0.28622]
[1777746208451,34.64,78374.68,0.0,0.99696,1e-05,0.2863]
[1777746218522,34.64,78371.83,0.0,0.99695,1e-05,0.2869]
[1777746226279,34.64,78372.29,0.0,0.99695,1e-05,0.28656]
[1777746231314,34.64,78373.86,0.0,0.99697,1e-05,0.28542]
[1777746238662,34.64,78373.68,0.0,0.99696,1e-05,0.28555]
[1777746244416,34.64,78373.12,0.0,0.99696,1e-05,0.28596]
[1777746255493,34.64,78373.69,0.0,0.99696,1e-05,0.28554]
[1777746265563,34.64,78374.82,0.0,0.99697,1e-05,0.28472]
[1777746274626,34.64,78375.37,0.0,0.99699,1e-05,0.28284]
[1777746278942,34.64,78368.94,0.0,0.99694,1e-05,0.28752]
[1777746280668,34.64,78360.78,0.0,0.99687,1e-05,0.29356]
[1777746281675,34.64,78359.97,0.0,0.99686,1e-05,0.29417]
[1777746287717,34.64,78359.37,0.0,0.99685,1e-05,0.29462]
[1777746292752,34.64,78358.49,0.0,0.99685,1e-05,0.29528]
[1777746297787,34.64,78355.75,0.0,0.99682,1e-05,0.29734]
[1777746302823,34.64,78356.16,0.0,0.99683,1e-05,0.29703]
[1777746309153,34.64,78355.67,0.0,0.99682,1e-05,0.2974]
[1777746319223,34.64,78352.24,0.0,0.99679,1e-05,0.3]
[1777746329293,34.64,78350.72,0.0,0.99678,1e-05,0.30116]
[1777746336053,34.64,78353.98,0.0,0.99682,1e-05,0.29715]
[1777746341088,34.64,78357.76,0.0,0.99686,1e-05,0.2943]
[1777746349433,34.64,78357.69,0.0,0.99686,1e-05,0.29435]
[1777746355186,34.64,78355.52,0.0,0.99684,1e-05,0.29598]
[1777746362234,34.64,78355.46,0.0,0.99684,1e-05,0.29603]
[1777746369573,34.64,78356.06,0.0,0.99684,1e-05,0.29558]
[1777746379354,34.64,78356.54,0.0,0.99685,1e-05,0.29522]
[1777746385396,34.64,78357.5,0.0,0.99685,1e-05,0.2945]
[1777746392445,34.64,78357.57,0.0,0.99687,1e-05,0.29292]
[1777746399783,34.64,78357.47,0.0,0.99687,1e-05,0.293]
[1777746406543,34.64,78357.32,0.0,0.99687,1e-05,0.29311]
[1777746415606,34.64,78356.58,0.0,0.99686,1e-05,0.29366]
[1777746421649,34.64,78355.17,0.0,0.99685,1e-05,0.29472]
[1777746429997,34.64,78353.57,0.0,0.99683,1e-05,0.29592]
[1777746435746,34.64,78354.56,0.0,0.99684,1e-05,0.29518]
[1777746448834,34.64,78355.29,0.0,0.99685,1e-05,0.29463]
[1777746455889,34.64,78356.17,0.0,0.99687,1e-05,0.29245]
[1777746463945,34.64,78356.56,0.0,0.99688,1e-05,0.29216]
[1777746470282,34.64,78354.58,0.0,0.99686,1e-05,0.29363]
[1777746476029,34.64,78356.73,0.0,0.99688,1e-05,0.29203]
[1777746482070,34.64,78356.78,0.0,0.99688,1e-05,0.29199]
[1777746489119,34.64,78356.74,0.0,0.99688,1e-05,0.29202]
[1777746494156,34.64,78355.24,0.0,0.99687,1e-05,0.29314]
[1777746500494,34.64,78354.23,0.0,0.99686,1e-05,0.2939]
[1777746510565,34.64,78354.09,0.0,0.99686,1e-05,0.294]
[1777746520636,34.64,78352.54,0.0,0.99686,1e-05,0.29364]
[1777746531415,34.64,78353.08,0.0,0.99686,1e-05,0.29323]
[1777746538463,34.64,78353.38,0.0,0.99686,1e-05,0.29301]
[1777746543499,34.64,78355.61,0.0,0.99688,1e-05,0.29135]
[1777746548533,34.64,78355.34,0.0,0.99688,1e-05,0.29155]
[1777746558603,34.64,78355.06,0.0,0.99688,1e-05,0.29176]
[1777746566660,34.64,78355.67,0.0,0.99689,1e-05,0.2913]
[1777746575723,34.64,78355.85,0.0,0.9969,1e-05,0.28965]
[1777746581085,34.64,78356.33,0.0,0.99691,1e-05,0.2893]
[1777746582771,34.64,78368.01,0.0,0.99701,1e-05,0.28077]
[1777746583779,34.64,78368.01,0.0,0.99701,1e-05,0.28077]
[1777746584786,34.64,78373.03,0.0,0.99705,1e-05,0.27717]
[1777746591155,34.64,78374.22,0.0,0.99706,1e-05,0.27633]
[1777746596870,34.64,78373.34,0.0,0.99705,1e-05,0.27695]
[1777746601905,34.64,78371.81,0.0,0.99704,1e-05,0.27804]
[1777746609962,34.64,78371.59,0.0,0.99704,1e-05,0.2782]
[1777746617010,34.64,78370.69,0.0,0.99703,1e-05,0.27884]
[1777746624060,34.64,78369.56,0.0,0.99702,1e-05,0.27966]
[1777746631436,34.64,78369.36,0.0,0.99704,1e-05,0.27833]
[1777746637150,34.64,78372.0,0.0,0.99706,1e-05,0.27644]
[1777746642186,34.64,78371.52,0.0,0.99705,1e-05,0.27679]
[1777746648228,34.64,78373.72,0.0,0.99707,1e-05,0.27522]
[1777746655278,34.64,78374.14,0.0,0.99708,1e-05,0.27493]
[1777746660316,34.64,78374.85,0.0,0.99708,1e-05,0.27442]
[1777746669376,34.64,78375.52,0.0,0.99709,1e-05,0.27395]
[1777746674411,34.64,78376.01,0.0,0.99709,1e-05,0.27361]
[1777746679446,34.64,78376.12,0.0,0.99709,1e-05,0.27353]
[1777746685488,34.64,78376.1,0.0,0.99709,1e-05,0.27354]
[1777746691862,34.64,78376.13,0.0,0.99711,1e-05,0.27207]
[1777746702607,34.64,78376.09,0.0,0.99711,1e-05,0.2721]
[1777746711670,34.64,78376.45,0.0,0.99711,1e-05,0.27185]
[1777746717712,34.64,78378.01,0.0,0.99712,1e-05,0.27076]
[1777746718719,34.64,78384.8,0.0,0.99718,1e-05,0.26605]
[1777746719726,34.64,78397.47,0.0,0.99728,1e-05,0.25745]
[1777746724761,34.64,78398.57,0.0,0.99729,1e-05,0.25672]
[1777746729798,34.64,78400.1,0.0,0.9973,1e-05,0.2557]
[1777746730806,34.64,78407.18,0.0,0.99736,1e-05,0.25103]
[1777746731812,34.64,78413.0,0.0,0.9974,1e-05,0.24724]
[1777746735840,34.64,78418.34,0.0,0.99744,1e-05,0.24382]
[1777746740873,34.64,78419.77,0.0,0.99745,1e-05,0.24291]
[1777746745908,34.64,78420.15,0.0,0.99745,1e-05,0.24267]
[1777746750943,34.64,78419.48,0.0,0.99745,1e-05,0.24309]
[1777746755978,34.64,78419.65,0.0,0.99746,1e-05,0.24166]
[1777746762356,34.64,78419.75,0.0,0.99746,1e-05,0.2416]
[1777746772426,34.64,78420.2,0.0,0.99747,1e-05,0.24131]
[1777746778132,34.64,78420.99,0.0,0.99747,1e-05,0.24081]
[1777746783167,34.64,78421.27,0.0,0.99747,1e-05,0.24064]
[1777746789210,34.64,78422.9,0.0,0.99749,1e-05,0.23961]
[1777746794246,34.64,78423.72,0.0,0.99749,1e-05,0.2391]
[1777746800286,34.64,78423.8,0.0,0.99749,1e-05,0.23905]
[1777746805321,34.64,78423.63,0.0,0.99749,1e-05,0.23915]
[1777746810356,34.64,78426.15,0.0,0.99751,1e-05,0.23758]
[1777746812741,34.64,78435.52,0.0,0.99759,1e-05,0.23052]
[1777746818412,34.64,78431.38,0.0,0.99756,1e-05,0.23305]
[1777746826471,34.64,78430.68,0.0,0.99756,1e-05,0.23348]
[1777746831506,34.64,78430.08,0.0,0.99755,1e-05,0.23385]
[1777746836541,34.64,78429.69,0.0,0.99755,1e-05,0.23409]
[1777746841576,34.64,78429.72,0.0,0.99755,1e-05,0.23407]
[1777746846611,34.64,78430.03,0.0,0.99755,1e-05,0.23388]
[1777746851646,34.64,78430.06,0.0,0.99755,1e-05,0.23386]
[1777746856681,34.64,78429.52,0.0,0.99755,1e-05,0.23419]
[1777746858695,34.64,78422.47,0.0,0.9975,1e-05,0.23857]
[1777746863730,34.64,78419.89,0.0,0.99748,1e-05,0.24019]
[1777746868765,34.64,78418.27,0.0,0.99747,1e-05,0.24121]
[1777746873800,34.64,78417.46,0.0,0.99747,1e-05,0.24041]
[1777746879846,34.64,78417.2,0.0,0.99747,1e-05,0.24057]
[1777746885886,34.64,78417.54,0.0,0.99747,1e-05,0.24036]
[1777746891929,34.64,78416.61,0.0,0.99747,1e-05,0.24095]
[1777746896963,34.64,78416.3,0.0,0.99747,1e-05,0.24114]
[1777746902003,34.64,78417.04,0.0,0.99747,1e-05,0.24067]
[1777746912074,34.64,78417.51,0.0,0.99747,1e-05,0.24038]
[1777746917109,34.64,78418.57,0.0,0.99748,1e-05,0.23971]
[1777746923516,34.64,78418.9,0.0,0.99748,1e-05,0.2395]
[1777746929193,34.64,78417.86,0.0,0.99748,1e-05,0.24016]
[1777746935235,34.64,78416.87,0.0,0.99748,1e-05,0.23946]
[1777746940270,34.64,78416.69,0.0,0.99748,1e-05,0.23958]
[1777746945304,34.64,78418.43,0.0,0.99749,1e-05,0.23848]
[1777746951347,34.64,78418.74,0.0,0.9975,1e-05,0.23829]
[1777746956381,34.64,78419.15,0.0,0.9975,1e-05,0.23803]
[1777746963797,34.64,78419.54,0.0,0.9975,1e-05,0.23779]
[1777746965447,34.64,78426.25,0.0,0.99755,1e-05,0.23363]
[1777746966454,34.64,78426.86,0.0,0.99756,1e-05,0.23325]
[1777746973868,34.64,78426.51,0.0,0.99755,1e-05,0.23347]
[1777746980549,34.64,78426.51,0.0,0.99755,1e-05,0.23347]
[1777746986594,34.64,78426.37,0.0,0.99755,1e-05,0.23355]
[1777746992636,34.64,78426.45,0.0,0.99757,1e-05,0.23221]
[1777746997671,34.64,78426.68,0.0,0.99757,1e-05,0.23207]
[1777747004081,34.64,78426.58,0.0,0.99757,1e-05,0.23213]
[1777747009755,34.64,78425.66,0.0,0.99756,1e-05,0.2327]
[1777747016164,34.64,78425.49,0.0,0.99756,1e-05,0.2328]
[1777747021839,34.64,78425.24,0.0,0.99756,1e-05,0.23296]
[1777747027881,34.64,78425.06,0.0,0.99756,1e-05,0.23307]
[1777747032916,34.64,78420.91,0.0,0.99753,1e-05,0.23563]
[1777747037956,34.64,78420.39,0.0,0.99752,1e-05,0.23595]
[1777747046374,34.64,78416.82,0.0,0.9975,1e-05,0.23818]
[1777747052049,34.64,78416.75,0.0,0.99751,1e-05,0.23692]
[1777747057084,34.64,78416.38,0.0,0.99751,1e-05,0.23715]
[1777747064134,34.64,78416.16,0.0,0.99751,1e-05,0.23729]
[1777747074203,34.64,78414.41,0.0,0.99749,1e-05,0.23838]
[1777747080245,34.64,78414.54,0.0,0.99749,1e-05,0.2383]
[1777747086654,34.64,78415.55,0.0,0.9975,1e-05,0.23767]
[1777747096724,34.64,78416.32,0.0,0.99751,1e-05,0.23719]
[1777747105424,34.64,78418.12,0.0,0.99752,1e-05,0.23606]
[1777747110459,34.64,78417.75,0.0,0.99752,1e-05,0.23629]
[1777747116864,34.64,78416.83,0.0,0.99752,1e-05,0.23556]
[1777747122543,34.64,78416.37,0.0,0.99752,1e-05,0.23585]
[1777747133620,34.64,78415.98,0.0,0.99752,1e-05,0.23609]
[1777747139661,34.64,78415.43,0.0,0.99751,1e-05,0.23643]
[1777747147075,34.64,78415.1,0.0,0.99751,1e-05,0.23664]
[1777747152753,34.64,78414.13,0.0,0.9975,1e-05,0.23725]
[1777747155778,34.64,78407.82,0.0,0.99746,1e-05,0.24122]
[1777747157146,34.64,78400.57,0.0,0.9974,1e-05,0.24586]
[1777747162823,34.64,78400.69,0.0,0.9974,1e-05,0.24578]
[1777747167869,34.64,78400.39,0.0,0.9974,1e-05,0.24597]
[1777747172903,34.64,78399.01,0.0,0.99741,1e-05,0.24552]
[1777747178945,34.64,78398.26,0.0,0.9974,1e-05,0.246]
[1777747185994,34.64,78397.92,0.0,0.9974,1e-05,0.24622]
[1777747191031,34.64,78397.26,0.0,0.99739,1e-05,0.24665]
[1777747196078,34.64,78394.64,0.0,0.99737,1e-05,0.24835]
[1777747201111,34.64,78393.47,0.0,0.99736,1e-05,0.24911]
[1777747206149,34.64,78394.37,0.0,0.99737,1e-05,0.24852]
[1777747211181,34.64,78394.55,0.0,0.99737,1e-05,0.24841]
[1777747217566,34.64,78393.83,0.0,0.99737,1e-05,0.24887]
[1777747227636,34.64,78394.03,0.0,0.99737,1e-05,0.24874]
[1777747237706,34.64,78394.22,0.0,0.99738,1e-05,0.24726]
[1777747244412,34.64,78394.05,0.0,0.99738,1e-05,0.24737]
[1777747250454,34.64,78393.99,0.0,0.99738,1e-05,0.24741]
[1777747260524,34.64,78393.88,0.0,0.99738,1e-05,0.24748]
[1777747265558,34.64,78391.06,0.0,0.99736,1e-05,0.24932]
[1777747274966,34.64,78391.31,0.0,0.99736,1e-05,0.24916]
[1777747279657,34.64,78398.46,0.0,0.99741,1e-05,0.24452]
[1777747280664,34.64,78402.78,0.0,0.99745,1e-05,0.24176]
[1777747285699,34.64,78403.06,0.0,0.99745,1e-05,0.24158]
[1777747290734,34.64,78401.85,0.0,0.99744,1e-05,0.24235]
[1777747295106,34.64,78391.64,0.0,0.99738,1e-05,0.24758]
[1777747296776,34.64,78392.24,0.0,0.99738,1e-05,0.24719]
[1777747305176,34.64,78392.96,0.0,0.99739,1e-05,0.24673]
[1777747310873,34.64,78392.08,0.0,0.99738,1e-05,0.2473]
[1777747318930,34.64,78392.88,0.0,0.99739,1e-05,0.24678]
[1777747323965,34.64,78392.85,0.0,0.99739,1e-05,0.2468]
[1777747328999,34.64,78393.56,0.0,0.99739,1e-05,0.24634]
[1777747335390,34.64,78393.3,0.0,0.99739,1e-05,0.24651]
[1777747343098,34.64,78393.3,0.0,0.99739,1e-05,0.24651]
[1777747348136,34.64,78393.87,0.0,0.99739,1e-05,0.24614]
[1777747354180,34.64,78393.47,0.0,0.9974,1e-05,0.24504]
[1777747361255,34.64,78393.9,0.0,0.99741,1e-05,0.24477]
[1777747366291,34.64,78394.07,0.0,0.99741,1e-05,0.24466]
[1777747371328,34.64,78393.32,0.0,0.9974,1e-05,0.24514]
[1777747376363,34.64,78390.63,0.0,0.99738,1e-05,0.24688]
[1777747384419,34.64,78390.45,0.0,0.99738,1e-05,0.247]
[1777747389453,34.64,78387.22,0.0,0.99736,1e-05,0.2491]
[1777747395497,34.64,78386.81,0.0,0.99735,1e-05,0.24937]
[1777747402545,34.64,78386.47,0.0,0.99735,1e-05,0.24959]
[1777747409593,34.64,78386.58,0.0,0.99735,1e-05,0.24952]
[1777747415954,34.64,78386.34,0.0,0.99736,1e-05,0.24831]
[1777747423692,34.64,78386.16,0.0,0.99736,1e-05,0.24843]
[1777747433759,34.64,78386.15,0.0,0.99736,1e-05,0.24844]
[1777747440810,34.64,78386.21,0.0,0.99736,1e-05,0.2484]
[1777747446164,34.64,78387.53,0.0,0.99737,1e-05,0.24754]
[1777747451888,34.64,78387.43,0.0,0.99737,1e-05,0.2476]
[1777747456923,34.64,78387.28,0.0,0.99737,1e-05,0.2477]
[1777747461962,34.64,78387.77,0.0,0.99738,1e-05,0.24738]
[1777747469011,34.64,78388.69,0.0,0.99738,1e-05,0.24678]
[1777747476375,34.64,78387.58,0.0,0.99739,1e-05,0.24615]
[1777747483109,34.64,78388.35,0.0,0.99739,1e-05,0.24565]
[1777747491165,34.64,78387.92,0.0,0.99739,1e-05,0.24592]
[1777747496516,34.64,78387.24,0.0,0.99739,1e-05,0.24637]
[1777747502244,34.64,78387.81,0.0,0.99739,1e-05,0.246]
[1777747508285,34.64,78386.94,0.0,0.99738,1e-05,0.24656]
[1777747516659,34.64,78387.1,0.0,0.99738,1e-05,0.24646]
[1777747526414,34.64,78387.23,0.0,0.99739,1e-05,0.24637]
[1777747533462,34.64,78386.15,0.0,0.99739,1e-05,0.24571]
[1777747538499,34.64,78386.48,0.0,0.99739,1e-05,0.2455]
[1777747543537,34.64,78386.48,0.0,0.99739,1e-05,0.2455]
[1777747550585,34.64,78386.34,0.0,0.99739,1e-05,0.24559]
[1777747556628,34.64,78386.23,0.0,0.99739,1e-05,0.24566]
[1777747561663,34.64,78386.13,0.0,0.99739,1e-05,0.24573]
[1777747566698,34.64,78390.44,0.0,0.99742,1e-05,0.24295]
[1777747569719,34.64,78397.37,0.0,0.99748,1e-05,0.23855]
[1777747572740,34.64,78404.51,0.0,0.99753,1e-05,0.23408]
[1777747575761,34.64,78413.04,0.0,0.99759,1e-05,0.22884]
[1777747581803,34.64,78413.7,0.0,0.99759,1e-05,0.22844]
[1777747586838,34.64,78414.27,0.0,0.9976,1e-05,0.22809]
[1777747591872,34.64,78415.06,0.0,0.99762,1e-05,0.22634]
[1777747597221,34.64,78415.23,0.0,0.99762,1e-05,0.22624]
[1777747602950,34.64,78416.44,0.0,0.99763,1e-05,0.22551]
[1777747612016,34.64,78416.71,0.0,0.99763,1e-05,0.22535]
[1777747617361,34.64,78415.61,0.0,0.99762,1e-05,0.22601]
[1777747619064,34.64,78410.1,0.0,0.99758,1e-05,0.22935]
[1777747622089,34.64,78410.51,0.0,0.99758,1e-05,0.2291]
[1777747625106,34.64,78416.54,0.0,0.99763,1e-05,0.22545]
[1777747633163,34.64,78419.17,0.0,0.99765,1e-05,0.22387]
[1777747640212,34.64,78419.99,0.0,0.99765,1e-05,0.22338]
[1777747646254,34.64,78422.1,0.0,0.99767,1e-05,0.22213]
[1777747655317,34.64,78422.3,0.0,0.99768,1e-05,0.22076]
[1777747660352,34.64,78422.86,0.0,0.99768,1e-05,0.22043]
[1777747668718,34.64,78422.58,0.0,0.99768,1e-05,0.22059]
[1777747678788,34.64,78422.29,0.0,0.99768,1e-05,0.22077]
[1777747684831,34.64,78424.88,0.0,0.9977,1e-05,0.21924]
[1777747691573,34.64,78425.83,0.0,0.9977,1e-05,0.21869]
[1777747699627,34.64,78425.81,0.0,0.9977,1e-05,0.2187]
[1777747704970,34.64,78425.7,0.0,0.9977,1e-05,0.21876]
[1777747710705,34.64,78425.07,0.0,0.9977,1e-05,0.21913]
[1777747715742,34.64,78424.45,0.0,0.99771,1e-05,0.21825]
[1777747720776,34.64,78424.47,0.0,0.99771,1e-05,0.21824]
[1777747727824,34.64,78424.49,0.0,0.99771,1e-05,0.21823]
[1777747732859,34.64,78422.39,0.0,0.99769,1e-05,0.21946]
[1777747741922,34.64,78422.45,0.0,0.99769,1e-05,0.21942]
[1777747750986,34.64,78422.2,0.0,0.99769,1e-05,0.21957]
[1777747758033,34.64,78422.07,0.0,0.99769,1e-05,0.21965]
[1777747765392,34.64,78422.99,0.0,0.9977,1e-05,0.21911]
[1777747772132,34.64,78423.87,0.0,0.99772,1e-05,0.21735]
[1777747781195,34.64,78426.13,0.0,0.99773,1e-05,0.21604]
[1777747793278,34.64,78425.59,0.0,0.99773,1e-05,0.21635]
[1777747801336,34.64,78426.88,0.0,0.99774,1e-05,0.2156]
[1777747807377,34.64,78427.5,0.0,0.99774,1e-05,0.21524]
[1777747813419,34.64,78427.65,0.0,0.99774,1e-05,0.21516]
[1777747818454,34.64,78427.95,0.0,0.99774,1e-05,0.21498]
[1777747823489,34.64,78429.51,0.0,0.99775,1e-05,0.21408]
[1777747831546,34.64,78429.84,0.0,0.99777,1e-05,0.21267]
[1777747834566,34.64,78438.66,0.0,0.99783,1e-05,0.20768]
[1777747835884,34.64,78438.61,0.0,0.99783,1e-05,0.20771]
[1777747842624,34.64,78438.17,0.0,0.99782,1e-05,0.20796]
[1777747848663,34.64,78437.02,0.0,0.99782,1e-05,0.2086]
[1777747856720,34.64,78436.6,0.0,0.99781,1e-05,0.20884]
[1777747861759,34.64,78434.31,0.0,0.9978,1e-05,0.21013]
[1777747866794,34.64,78433.93,0.0,0.9978,1e-05,0.21035]
[1777747876858,34.64,78433.53,0.0,0.99779,1e-05,0.21057]
[1777747881896,34.64,78432.31,0.0,0.99779,1e-05,0.21127]
[1777747886931,34.64,78431.51,0.0,0.99778,1e-05,0.21172]
[1777747891966,34.64,78431.64,0.0,0.99779,1e-05,0.21043]
[1777747899015,34.64,78431.36,0.0,0.99779,1e-05,0.21059]
[1777747906374,34.64,78430.74,0.0,0.99779,1e-05,0.21094]
[1777747912106,34.64,78430.13,0.0,0.99778,1e-05,0.21129]
[1777747917141,34.64,78429.88,0.0,0.99778,1e-05,0.21143]
[1777747922176,34.64,78429.86,0.0,0.99778,1e-05,0.21145]
[1777747930232,34.64,78429.87,0.0,0.99778,1e-05,0.21144]
[1777747936274,34.64,78429.28,0.0,0.99778,1e-05,0.21178]
[1777747939295,34.64,78424.27,0.0,0.99775,1e-05,0.21465]
[1777747944640,34.64,78424.55,0.0,0.99775,1e-05,0.21449]
[1777747953393,34.64,78425.12,0.0,0.99776,1e-05,0.21293]
[1777747962456,34.64,78425.95,0.0,0.99777,1e-05,0.21246]
[1777747967491,34.64,78430.75,0.0,0.9978,1e-05,0.20973]
[1777747974851,34.64,78430.33,0.0,0.9978,1e-05,0.20997]
[1777747980582,34.64,78429.67,0.0,0.99779,1e-05,0.21034]
[1777747990651,34.64,78430.1,0.0,0.9978,1e-05,0.2101]
[1777747997702,34.64,78430.44,0.0,0.9978,1e-05,0.2099]
[1777748002736,34.64,78431.8,0.0,0.99781,1e-05,0.20913]
[1777748005064,34.64,78438.44,0.0,0.99785,1e-05,0.20542]
[1777748007772,34.64,78444.35,0.0,0.99789,1e-05,0.20216]
[1777748010797,34.64,78448.85,0.0,0.99792,1e-05,0.19971]
[1777748015828,34.64,78451.33,0.0,0.99794,1e-05,0.19721]
[1777748020863,34.64,78453.43,0.0,0.99796,1e-05,0.19609]
[1777748024891,34.64,78458.06,0.0,0.99799,1e-05,0.19364]
[1777748029927,34.64,78454.12,0.0,0.99796,1e-05,0.19572]
[1777748034963,34.64,78453.92,0.0,0.99796,1e-05,0.19583]
[1777748040001,34.64,78450.59,0.0,0.99794,1e-05,0.19761]
[1777748045036,34.64,78450.47,0.0,0.99794,1e-05,0.19768]
[1777748053092,34.64,78450.86,0.0,0.99794,1e-05,0.19747]
[1777748061149,34.64,78451.09,0.0,0.99794,1e-05,0.19734]
[1777748071216,34.64,78451.31,0.0,0.99796,1e-05,0.19607]
[1777748080282,34.64,78451.55,0.0,0.99796,1e-05,0.19594]
[1777748085632,34.64,78451.57,0.0,0.99796,1e-05,0.19593]
[1777748092366,34.64,78452.52,0.0,0.99796,1e-05,0.19543]
[1777748102436,34.64,78452.52,0.0,0.99796,1e-05,0.19543]
[1777748109485,34.64,78452.67,0.0,0.99796,1e-05,0.19535]
[1777748114520,34.64,78451.23,0.0,0.99796,1e-05,0.19612]
[1777748117545,34.64,78444.11,0.0,0.99791,1e-05,0.19995]
[1777748122581,34.64,78443.49,0.0,0.99791,1e-05,0.20028]
[1777748127612,34.64,78443.84,0.0,0.99791,1e-05,0.20009]
[1777748132647,34.64,78447.29,0.0,0.99794,1e-05,0.19707]
[1777748137682,34.64,78447.5,0.0,0.99794,1e-05,0.19696]
[1777748142716,34.64,78448.58,0.0,0.99795,1e-05,0.19638]
[1777748151781,34.64,78448.94,0.0,0.99795,1e-05,0.19619]
[1777748161850,34.64,78449.14,0.0,0.99795,1e-05,0.19608]
[1777748166886,34.64,78449.65,0.0,0.99796,1e-05,0.19581]
[1777748176264,34.64,78449.58,0.0,0.99796,1e-05,0.19585]
[1777748186334,34.64,78449.93,0.0,0.99796,1e-05,0.19566]
[1777748192061,34.64,78450.2,0.0,0.99797,1e-05,0.19437]
[1777748193068,34.64,78455.76,0.0,0.99801,1e-05,0.19144]
[1777748195082,34.64,78456.64,0.0,0.99801,1e-05,0.19098]
[1777748200118,34.64,78456.52,0.0,0.99801,1e-05,0.19104]
[1777748207169,34.64,78456.57,0.0,0.99801,1e-05,0.19102]
[1777748212202,34.64,78458.82,0.0,0.99802,1e-05,0.18985]
[1777748219252,34.64,78458.65,0.0,0.99802,1e-05,0.18993]
[1777748224286,34.64,78458.25,0.0,0.99802,1e-05,0.19014]
[1777748230327,34.64,78458.18,0.0,0.99802,1e-05,0.19018]
[1777748235363,34.64,78458.31,0.0,0.99802,1e-05,0.19011]
[1777748240397,34.64,78457.61,0.0,0.99802,1e-05,0.19048]
[1777748246762,34.64,78457.08,0.0,0.99801,1e-05,0.19075]
[1777748254497,34.64,78456.61,0.0,0.99802,1e-05,0.18987]
[1777748260539,34.64,78456.32,0.0,0.99802,1e-05,0.19002]
[1777748266902,34.64,78456.03,0.0,0.99802,1e-05,0.19017]
[1777748273630,34.64,78455.55,0.0,0.99802,1e-05,0.19042]
[1777748281687,34.64,78454.98,0.0,0.99801,1e-05,0.19072]
[1777748287044,34.64,78454.54,0.0,0.99801,1e-05,0.19095]
[1777748292763,34.64,78454.58,0.0,0.99801,1e-05,0.19093]
[1777748297797,34.64,78454.2,0.0,0.99801,1e-05,0.19113]
[1777748302833,34.64,78454.22,0.0,0.99801,1e-05,0.19112]
[1777748313907,34.64,78454.16,0.0,0.99802,1e-05,0.19002]
[1777748323979,34.64,78454.11,0.0,0.99802,1e-05,0.19004]
[1777748324987,34.64,78446.81,0.0,0.99798,1e-05,0.19388]
[1777748325994,34.64,78443.2,0.0,0.99795,1e-05,0.1958]
[1777748335058,34.64,78442.87,0.0,0.99795,1e-05,0.19597]
[1777748341100,34.64,78444.53,0.0,0.99796,1e-05,0.19509]
[1777748346135,34.64,78445.04,0.0,0.99796,1e-05,0.19482]
[1777748352178,34.64,78445.68,0.0,0.99797,1e-05,0.19448]
[1777748358219,34.64,78445.74,0.0,0.99797,1e-05,0.19444]
[1777748367607,34.64,78446.12,0.0,0.99797,1e-05,0.19424]
[1777748378360,34.64,78446.48,0.0,0.99798,1e-05,0.19291]
[1777748388428,34.64,78446.87,0.0,0.99799,1e-05,0.1927]
[1777748395477,34.64,78447.06,0.0,0.99799,1e-05,0.1926]
[1777748401520,34.64,78446.93,0.0,0.99799,1e-05,0.19267]
[1777748406555,34.64,78449.11,0.0,0.998,1e-05,0.19152]
[1777748413604,34.64,78448.8,0.0,0.998,1e-05,0.19169]
[1777748418639,34.64,78449.16,0.0,0.998,1e-05,0.1915]
[1777748428027,34.64,78449.18,0.0,0.998,1e-05,0.19149]
[1777748433744,34.64,78449.05,0.0,0.99801,1e-05,0.19042]
[1777748438779,34.64,78448.64,0.0,0.99801,1e-05,0.19064]
[1777748442807,34.64,78440.21,0.0,0.99796,1e-05,0.19509]
[1777748448167,34.64,78438.76,0.0,0.99795,1e-05,0.19586]
[1777748453883,34.64,78438.21,0.0,0.99795,1e-05,0.19615]
[1777748461940,34.64,78436.6,0.0,0.99794,1e-05,0.19702]
[1777748466975,34.64,78434.71,0.0,0.99792,1e-05,0.19804]
[1777748471003,34.64,78424.9,0.0,0.99786,1e-05,0.2034]
[1777748476050,34.64,78424.35,0.0,0.99786,1e-05,0.2037]
[1777748481081,34.64,78425.24,0.0,0.99786,1e-05,0.20321]
[1777748486116,34.64,78425.77,0.0,0.99787,1e-05,0.20292]
[1777748493164,34.64,78425.55,0.0,0.99788,1e-05,0.20185]
[1777748498519,34.64,78425.9,0.0,0.99788,1e-05,0.20166]
[1777748504243,34.64,78424.74,0.0,0.99787,1e-05,0.2023]
[1777748509276,34.64,78425.23,0.0,0.99788,1e-05,0.20203]
[1777748518659,34.64,78425.5,0.0,0.99788,1e-05,0.20188]
[1777748528410,34.64,78426.23,0.0,0.99788,1e-05,0.20148]
[1777748533445,34.64,78426.68,0.0,0.99789,1e-05,0.20123]
[1777748539487,34.64,78426.86,0.0,0.99789,1e-05,0.20113]
[1777748546538,34.64,78427.9,0.0,0.99789,1e-05,0.20056]
[1777748551571,34.64,78428.66,0.0,0.99791,1e-05,0.19897]
[1777748556605,34.64,78429.82,0.0,0.99792,1e-05,0.19834]
[1777748561640,34.64,78431.15,0.0,0.99793,1e-05,0.19763]
[1777748567683,34.64,78430.91,0.0,0.99792,1e-05,0.19775]
[1777748574731,34.64,78430.94,0.0,0.99792,1e-05,0.19774]
[1777748580773,34.64,78430.73,0.0,0.99792,1e-05,0.19785]
[1777748586816,34.64,78433.65,0.0,0.99794,1e-05,0.19628]
[1777748592858,34.64,78434.01,0.0,0.99794,1e-05,0.19609]
[1777748599221,34.64,78434.54,0.0,0.99795,1e-05,0.1958]
[1777748604942,34.64,78438.58,0.0,0.99797,1e-05,0.19365]
[1777748610984,34.64,78439.62,0.0,0.99798,1e-05,0.1931]
[1777748619361,34.64,78441.52,0.0,0.998,1e-05,0.19096]
[1777748627096,34.64,78440.47,0.0,0.998,1e-05,0.19151]
[1777748632131,34.64,78439.8,0.0,0.99799,1e-05,0.19186]
[1777748639501,34.64,78441.48,0.0,0.998,1e-05,0.19098]
[1777748645222,34.64,78439.1,0.0,0.99799,1e-05,0.19223]
[1777748650257,34.64,78438.17,0.0,0.99798,1e-05,0.19272]
[1777748659643,34.64,78438.0,0.0,0.99798,1e-05,0.19281]
[1777748667377,34.64,78437.46,0.0,0.99798,1e-05,0.19309]
[1777748673421,34.64,78436.98,0.0,0.99799,1e-05,0.1922]
[1777748677449,34.64,78430.54,0.0,0.99795,1e-05,0.19563]
[1777748679782,34.64,78428.8,0.0,0.99794,1e-05,0.19656]
[1777748686513,34.64,78428.22,0.0,0.99793,1e-05,0.19687]
[1777748696584,34.64,78429.1,0.0,0.99794,1e-05,0.1964]
[1777748709671,34.64,78429.98,0.0,0.99794,1e-05,0.19593]
[1777748714709,34.64,78431.1,0.0,0.99795,1e-05,0.19533]
[1777748719743,34.64,78431.25,0.0,0.99795,1e-05,0.19525]
[1777748724778,34.64,78431.28,0.0,0.99795,1e-05,0.19523]
[1777748730132,34.64,78431.21,0.0,0.99795,1e-05,0.19527]
[1777748735856,34.64,78431.29,0.0,0.99796,1e-05,0.19407]
[1777748740891,34.64,78431.33,0.0,0.99796,1e-05,0.19405]
[1777748745927,34.64,78430.82,0.0,0.99796,1e-05,0.19432]
[1777748752975,34.64,78430.91,0.0,0.99796,1e-05,0.19427]
[1777748758010,34.64,78431.18,0.0,0.99796,1e-05,0.19413]
[1777748770418,34.64,78431.88,0.0,0.99797,1e-05,0.19375]
[1777748776137,34.64,78431.43,0.0,0.99796,1e-05,0.19399]
[1777748787213,34.64,78431.28,0.0,0.99796,1e-05,0.19407]
[1777748800630,34.64,78431.14,0.0,0.99797,1e-05,0.19299]
[1777748806348,34.64,78427.47,0.0,0.99795,1e-05,0.19495]
[1777748811381,34.64,78427.61,0.0,0.99795,1e-05,0.19487]
[1777748816417,34.64,78428.26,0.0,0.99796,1e-05,0.19452]
[1777748821453,34.64,78428.02,0.0,0.99795,1e-05,0.19465]
[1777748827494,34.64,78429.09,0.0,0.99796,1e-05,0.19408]
[1777748832529,34.64,78428.6,0.0,0.99796,1e-05,0.19434]
[1777748840910,34.64,78429.27,0.0,0.99796,1e-05,0.19399]
[1777748846628,34.64,78428.78,0.0,0.99796,1e-05,0.19425]
[1777748855689,34.64,78428.0,0.0,0.99797,1e-05,0.19351]
[1777748861050,34.64,78425.4,0.0,0.99795,1e-05,0.19489]
[1777748869785,34.64,78425.4,0.0,0.99795,1e-05,0.19489]
[1777748880864,34.64,78420.72,0.0,0.99792,1e-05,0.19741]
[1777748885900,34.64,78420.59,0.0,0.99792,1e-05,0.19748]
[1777748890935,34.64,78420.31,0.0,0.99792,1e-05,0.19763]
[1777748895971,34.64,78419.09,0.0,0.99791,1e-05,0.19829]
[1777748901004,34.64,78419.08,0.0,0.99791,1e-05,0.1983]
[1777748907046,34.64,78420.57,0.0,0.99792,1e-05,0.19749]
[1777748915103,34.64,78420.63,0.0,0.99793,1e-05,0.19629]
[1777748921471,34.64,78420.28,0.0,0.99793,1e-05,0.19648]
[1777748927187,34.64,78415.6,0.0,0.9979,1e-05,0.19901]
[1777748932222,34.64,78413.79,0.0,0.99789,1e-05,0.2]
[1777748940277,34.64,78413.19,0.0,0.99788,1e-05,0.20033]
[1777748945313,34.64,78413.37,0.0,0.99789,1e-05,0.20023]
[1777748951681,34.64,78413.53,0.0,0.99789,1e-05,0.20014]
[1777748958404,34.64,78413.76,0.0,0.99789,1e-05,0.20002]
[1777748963439,34.64,78415.12,0.0,0.9979,1e-05,0.19928]
[1777748971821,34.64,78417.39,0.0,0.99792,1e-05,0.19686]
[1777748981892,34.64,78418.02,0.0,0.99793,1e-05,0.19652]
[1777748986601,34.64,78424.54,0.0,0.99797,1e-05,0.19303]
[1777748991962,34.64,78429.04,0.0,0.998,1e-05,0.19066]
[1777748993650,34.64,78434.97,0.0,0.99803,1e-05,0.18757]
[1777748994657,34.64,78437.47,0.0,0.99805,1e-05,0.18628]
[1777749002036,34.64,78437.64,0.0,0.99805,1e-05,0.18619]
[1777749012106,34.64,78435.1,0.0,0.99803,1e-05,0.1875]
[1777749017819,34.64,78433.32,0.0,0.99802,1e-05,0.18842]
[1777749023861,34.64,78433.28,0.0,0.99802,1e-05,0.18844]
[1777749030909,34.64,78433.14,0.0,0.99802,1e-05,0.18852]
[1777749036951,34.64,78431.89,0.0,0.99803,1e-05,0.18803]
[1777749042994,34.64,78431.47,0.0,0.99802,1e-05,0.18825]
[1777749051052,34.64,78431.66,0.0,0.99802,1e-05,0.18815]
[1777749056092,34.64,78431.28,0.0,0.99802,1e-05,0.18835]
[1777749062459,34.64,78431.25,0.0,0.99802,1e-05,0.18836]
[1777749068171,34.64,78431.25,0.0,0.99802,1e-05,0.18836]
[1777749074213,34.64,78430.97,0.0,0.99802,1e-05,0.18851]
[1777749079248,34.64,78431.04,0.0,0.99802,1e-05,0.18847]
[1777749086297,34.64,78431.11,0.0,0.99802,1e-05,0.18844]
[1777749092670,34.64,78431.12,0.0,0.99803,1e-05,0.1873]
[1777749099388,34.64,78431.24,0.0,0.99803,1e-05,0.18724]
[1777749107444,34.64,78432.22,0.0,0.99804,1e-05,0.18673]
[1777749112810,34.64,78432.68,0.0,0.99804,1e-05,0.18649]
[1777749119527,34.64,78432.42,0.0,0.99804,1e-05,0.18663]
[1777749124563,34.64,78432.85,0.0,0.99804,1e-05,0.1864]
[1777749131612,34.64,78432.84,0.0,0.99804,1e-05,0.18641]
[1777749136647,34.64,78433.26,0.0,0.99805,1e-05,0.18619]
[1777749143021,34.64,78432.64,0.0,0.99804,1e-05,0.18651]
[1777749148731,34.64,78432.64,0.0,0.99804,1e-05,0.18651]
[1777749153766,34.64,78436.09,0.0,0.99807,1e-05,0.18362]
[1777749161826,34.64,78439.2,0.0,0.99809,1e-05,0.18205]
[1777749167866,34.64,78439.57,0.0,0.99809,1e-05,0.18186]
[1777749173231,34.64,78440.07,0.0,0.9981,1e-05,0.18161]
[1777749180957,34.64,78440.38,0.0,0.9981,1e-05,0.18145]
[1777749185992,34.64,78445.99,0.0,0.99813,1e-05,0.17865]
[1777749191029,34.64,78445.77,0.0,0.99813,1e-05,0.17876]
[1777749196064,34.64,78447.26,0.0,0.99814,1e-05,0.17802]
[1777749201103,34.64,78448.48,0.0,0.99815,1e-05,0.17741]
[1777749207145,34.64,78448.1,0.0,0.99814,1e-05,0.1776]
[1777749212183,34.64,78448.1,0.0,0.99815,1e-05,0.17652]
[1777749219229,34.64,78447.67,0.0,0.99815,1e-05,0.17673]
[1777749225273,34.64,78449.25,0.0,0.99816,1e-05,0.17595]
[1777749234334,34.64,78449.0,0.0,0.99816,1e-05,0.17607]
[1777749242391,34.64,78448.81,0.0,0.99816,1e-05,0.17617]
[1777749247426,34.64,78459.79,0.0,0.99822,1e-05,0.17085]
[1777749252461,34.64,78459.78,0.0,0.99822,1e-05,0.17085]
[1777749258503,34.64,78461.22,0.0,0.99823,1e-05,0.17017]
[1777749259510,34.64,78472.65,0.0,0.99829,1e-05,0.1648]
[1777749264545,34.64,78476.12,0.0,0.99831,1e-05,0.1632]
[1777749269581,34.64,78473.52,0.0,0.99829,1e-05,0.1644]
[1777749274620,34.64,78472.8,0.0,0.9983,1e-05,0.16371]
[1777749278651,34.64,78467.72,0.0,0.99827,1e-05,0.16606]
[1777749284003,34.64,78468.09,0.0,0.99828,1e-05,0.16589]
[1777749290734,34.64,78467.34,0.0,0.99827,1e-05,0.16624]
[1777749295768,34.64,78467.12,0.0,0.99827,1e-05,0.16634]
[1777749299797,34.64,78461.87,0.0,0.99824,1e-05,0.16881]
[1777749300803,34.64,78448.27,0.0,0.99817,1e-05,0.17535]
[1777749301810,34.64,78440.87,0.0,0.99812,1e-05,0.17901]
[1777749302818,34.64,78442.6,0.0,0.99813,1e-05,0.17815]
[1777749307852,34.64,78449.56,0.0,0.99817,1e-05,0.17472]
[1777749314212,34.64,78450.99,0.0,0.99818,1e-05,0.17403]
[1777749324282,34.64,78452.23,0.0,0.99819,1e-05,0.17343]
[1777749330009,34.64,78453.13,0.0,0.99819,1e-05,0.17299]
[1777749337054,34.64,78452.91,0.0,0.9982,1e-05,0.17203]
[1777749342090,34.64,78452.92,0.0,0.9982,1e-05,0.17203]
[1777749348135,34.64,78456.62,0.0,0.99822,1e-05,0.17025]
[1777749353171,34.64,78456.56,0.0,0.99822,1e-05,0.17028]
[1777749358206,34.64,78456.44,0.0,0.99822,1e-05,0.17034]
[1777749364562,34.64,78456.27,0.0,0.99822,1e-05,0.17042]
[1777749372301,34.64,78456.27,0.0,0.99822,1e-05,0.17042]
[1777749382372,34.64,78456.22,0.0,0.99822,1e-05,0.17044]
[1777749387410,34.64,78453.44,0.0,0.99821,1e-05,0.17178]
[1777749392447,34.64,78451.92,0.0,0.99821,1e-05,0.17145]
[1777749397485,34.64,78452.02,0.0,0.99821,1e-05,0.1714]
[1777749404534,34.64,78451.59,0.0,0.99821,1e-05,0.1716]
[1777749414634,34.64,78451.72,0.0,0.99821,1e-05,0.17154]
[1777749422693,34.64,78450.81,0.0,0.9982,1e-05,0.17198]
[1777749427728,34.64,78451.26,0.0,0.99821,1e-05,0.17176]
[1777749432763,34.64,78451.81,0.0,0.99821,1e-05,0.1715]
[1777749437800,34.64,78451.75,0.0,0.99821,1e-05,0.17153]
[1777749442833,34.64,78451.92,0.0,0.99821,1e-05,0.17145]
[1777749447869,34.64,78451.83,0.0,0.99821,1e-05,0.17149]
[1777749453911,34.64,78451.93,0.0,0.99822,1e-05,0.17038]
[1777749459953,34.64,78453.67,0.0,0.99823,1e-05,0.16955]
[1777749465265,34.64,78454.12,0.0,0.99823,1e-05,0.16934]
[1777749475335,34.64,78454.59,0.0,0.99823,1e-05,0.16911]
[1777749481100,34.64,78454.14,0.0,0.99823,1e-05,0.16933]
[1777749485405,34.64,78448.28,0.0,0.9982,1e-05,0.17213]
[1777749491170,34.64,78447.3,0.0,0.99819,1e-05,0.17261]
[1777749497212,34.64,78445.75,0.0,0.99819,1e-05,0.17336]
[1777749502248,34.64,78445.39,0.0,0.99818,1e-05,0.17353]
[1777749508289,34.64,78445.46,0.0,0.99818,1e-05,0.1735]
[1777749515618,34.64,78445.09,0.0,0.99819,1e-05,0.17261]
[1777749525688,34.64,78442.92,0.0,0.99818,1e-05,0.17366]
[1777749532458,34.64,78442.92,0.0,0.99818,1e-05,0.17366]
[1777749541521,34.64,78442.16,0.0,0.99818,1e-05,0.17403]
[1777749546556,34.64,78439.67,0.0,0.99816,1e-05,0.17524]
[1777749551591,34.64,78439.22,0.0,0.99816,1e-05,0.17547]
[1777749558640,34.64,78438.85,0.0,0.99816,1e-05,0.17565]
[1777749563675,34.64,78432.02,0.0,0.99812,1e-05,0.17903]
[1777749568710,34.64,78430.03,0.0,0.99811,1e-05,0.18003]
[1777749575759,34.64,78429.33,0.0,0.99811,1e-05,0.17927]
[1777749581801,34.64,78429.66,0.0,0.99812,1e-05,0.17911]
[1777749586836,34.64,78429.2,0.0,0.99811,1e-05,0.17934]
[1777749594892,34.64,78429.28,0.0,0.99811,1e-05,0.1793]
[1777749599927,34.64,78433.39,0.0,0.99814,1e-05,0.17725]
[1777749604962,34.64,78433.51,0.0,0.99814,1e-05,0.17719]
[1777749616321,34.64,78433.93,0.0,0.99814,1e-05,0.17698]
[1777749626391,34.64,78434.48,0.0,0.99814,1e-05,0.17671]
[1777749636462,34.64,78434.72,0.0,0.99816,1e-05,0.17551]
[1777749645243,34.64,78434.88,0.0,0.99816,1e-05,0.17543]
[1777749653299,34.64,78434.24,0.0,0.99815,1e-05,0.17574]
[1777749665384,34.64,78434.52,0.0,0.99816,1e-05,0.1756]
[1777749670419,34.64,78435.0,0.0,0.99816,1e-05,0.17537]
[1777749676745,34.64,78434.94,0.0,0.99816,1e-05,0.1754]
[1777749686814,34.64,78434.49,0.0,0.99816,1e-05,0.17562]
[1777749692573,34.64,78434.78,0.0,0.99817,1e-05,0.17439]
[1777749699621,34.64,78434.8,0.0,0.99817,1e-05,0.17438]
[1777749707678,34.64,78435.0,0.0,0.99817,1e-05,0.17429]
[1777749713721,34.64,78434.82,0.0,0.99817,1e-05,0.17437]
[1777749718756,34.64,78435.2,0.0,0.99817,1e-05,0.17419]
[1777749724798,34.64,78434.75,0.0,0.99817,1e-05,0.17441]
[1777749730840,34.64,78434.65,0.0,0.99817,1e-05,0.17446]
[1777749735878,34.64,78433.96,0.0,0.99816,1e-05,0.17479]
[1777749740913,34.64,78433.86,0.0,0.99816,1e-05,0.17484]
[1777749747234,34.64,78433.69,0.0,0.99816,1e-05,0.17493]
[1777749754005,34.64,78433.93,0.0,0.99817,1e-05,0.17373]
[1777749759038,34.64,78433.82,0.0,0.99817,1e-05,0.17378]
[1777749767377,34.64,78433.88,0.0,0.99817,1e-05,0.17375]
[1777749774148,34.64,78433.83,0.0,0.99817,1e-05,0.17378]
[1777749780186,34.64,78433.04,0.0,0.99817,1e-05,0.17416]
[1777749787517,34.64,78432.04,0.0,0.99816,1e-05,0.17465]
[1777749796302,34.64,78432.22,0.0,0.99816,1e-05,0.17456]
[1777749801337,34.64,78432.41,0.0,0.99817,1e-05,0.17447]
[1777749807657,34.64,78432.01,0.0,0.99816,1e-05,0.17467]
[1777749813423,34.64,78431.77,0.0,0.99817,1e-05,0.1737]
[1777749818459,34.64,78429.78,0.0,0.99816,1e-05,0.17467]
[1777749827798,34.64,78428.39,0.0,0.99815,1e-05,0.17536]
[1777749833563,34.64,78427.24,0.0,0.99815,1e-05,0.17592]
[1777749840614,34.64,78427.78,0.0,0.99815,1e-05,0.17566]
[1777749847941,34.64,78428.51,0.0,0.99815,1e-05,0.1753]
[1777749854711,34.64,78428.84,0.0,0.99816,1e-05,0.17513]
[1777749860753,34.64,78429.15,0.0,0.99816,1e-05,0.17498]
[1777749865789,34.64,78429.66,0.0,0.99816,1e-05,0.17473]
[1777749870823,34.64,78424.57,0.0,0.99813,1e-05,0.17724]
[1777749875866,34.64,78423.8,0.0,0.99814,1e-05,0.17653]
[1777749880892,34.64,78423.61,0.0,0.99814,1e-05,0.17662]
[1777749885928,34.64,78422.66,0.0,0.99813,1e-05,0.17709]
[1777749888949,34.64,78428.64,0.0,0.99817,1e-05,0.17415]
[1777749893984,34.64,78429.97,0.0,0.99817,1e-05,0.1735]
[1777749899019,34.64,78429.05,0.0,0.99817,1e-05,0.17395]
[1777749900028,34.64,78435.66,0.0,0.99821,1e-05,0.17074]
[1777749904057,34.64,78443.67,0.0,0.99825,1e-05,0.16693]
[1777749909090,34.64,78444.57,0.0,0.99826,1e-05,0.16651]
[1777749916140,34.64,78444.81,0.0,0.99826,1e-05,0.16639]
[1777749921178,34.64,78443.69,0.0,0.99825,1e-05,0.16692]
[1777749926211,34.64,78443.55,0.0,0.99825,1e-05,0.16699]
[1777749931246,34.64,78442.76,0.0,0.99826,1e-05,0.16631]
[1777749936281,34.64,78443.97,0.0,0.99826,1e-05,0.16574]
[1777749946348,34.64,78443.89,0.0,0.99826,1e-05,0.16578]
[1777749956418,34.64,78442.45,0.0,0.99825,1e-05,0.16645]
[1777749963470,34.64,78441.49,0.0,0.99825,1e-05,0.16691]
[1777749968809,34.64,78440.47,0.0,0.99824,1e-05,0.16739]
[1777749974550,34.64,78439.5,0.0,0.99824,1e-05,0.16785]
[1777749982604,34.64,78439.29,0.0,0.99824,1e-05,0.16795]
[1777749987638,34.64,78438.69,0.0,0.99823,1e-05,0.16823]
[1777749993681,34.64,78438.25,0.0,0.99824,1e-05,0.16739]
[1777749999016,34.64,78438.16,0.0,0.99824,1e-05,0.16743]
[1777750004758,34.64,78438.19,0.0,0.99824,1e-05,0.16741]
[1777750009086,34.64,78432.54,0.0,0.99821,1e-05,0.1701]
[1777750016842,34.64,78432.5,0.0,0.99821,1e-05,0.17012]
[1777750021877,34.64,78432.67,0.0,0.99821,1e-05,0.17004]
[1777750026912,34.64,78432.1,0.0,0.99821,1e-05,0.17032]
[1777750033962,34.64,78432.68,0.0,0.99821,1e-05,0.17004]
[1777750038996,34.64,78432.95,0.0,0.99821,1e-05,0.16991]
[1777750050077,34.64,78432.92,0.0,0.99821,1e-05,0.16992]
[1777750060149,34.64,78433.62,0.0,0.99823,1e-05,0.16852]
[1777750066190,34.64,78433.91,0.0,0.99823,1e-05,0.16839]
[1777750071229,34.64,78433.24,0.0,0.99823,1e-05,0.16871]
[1777750076260,34.64,78433.42,0.0,0.99823,1e-05,0.16862]
[1777750081299,34.64,78432.02,0.0,0.99822,1e-05,0.16929]
[1777750089646,34.64,78431.9,0.0,0.99822,1e-05,0.16935]
[1777750096401,34.64,78431.95,0.0,0.99822,1e-05,0.16932]
[1777750103449,34.64,78431.94,0.0,0.99822,1e-05,0.16933]
[1777750109790,34.64,78432.24,0.0,0.99822,1e-05,0.16918]
[1777750115534,34.64,78432.35,0.0,0.99823,1e-05,0.16807]
[1777750123589,34.64,78432.45,0.0,0.99823,1e-05,0.16802]
[1777750128625,34.64,78432.58,0.0,0.99823,1e-05,0.16796]
[1777750133660,34.64,78431.51,0.0,0.99823,1e-05,0.16847]
[1777750140009,34.64,78431.68,0.0,0.99823,1e-05,0.16839]
[1777750150072,34.64,78431.92,0.0,0.99823,1e-05,0.16827]
[1777750160142,34.64,78432.29,0.0,0.99823,1e-05,0.1681]
[1777750166891,34.64,78432.25,0.0,0.99823,1e-05,0.16812]
[1777750171926,34.64,78432.92,0.0,0.99825,1e-05,0.16674]
[1777750177972,34.64,78432.89,0.0,0.99825,1e-05,0.16676]
[1777750184012,34.64,78433.3,0.0,0.99825,1e-05,0.16656]
[1777750189045,34.64,78433.08,0.0,0.99825,1e-05,0.16667]
[1777750194080,34.64,78433.51,0.0,0.99825,1e-05,0.16646]
[1777750199116,34.64,78431.57,0.0,0.99824,1e-05,0.16738]
[1777750203145,34.64,78425.6,0.0,0.99821,1e-05,0.17023]
[1777750210197,34.64,78425.61,0.0,0.99821,1e-05,0.17023]
[1777750217250,34.64,78424.36,0.0,0.9982,1e-05,0.17083]
[1777750223290,34.64,78424.37,0.0,0.9982,1e-05,0.17082]
[1777750228325,34.64,78424.32,0.0,0.9982,1e-05,0.17085]
[1777750233360,34.64,78423.21,0.0,0.9982,1e-05,0.17031]
[1777750239402,34.64,78423.08,0.0,0.9982,1e-05,0.17037]
[1777750249468,34.64,78422.79,0.0,0.9982,1e-05,0.17051]
[1777750260843,34.64,78423.17,0.0,0.9982,1e-05,0.17033]
[1777750270913,34.64,78424.41,0.0,0.99821,1e-05,0.16973]
[1777750276661,34.64,78424.34,0.0,0.99821,1e-05,0.16976]
[1777750284717,34.64,78424.29,0.0,0.99821,1e-05,0.16979]
[1777750291054,34.64,78424.01,0.0,0.99822,1e-05,0.16885]
[1777750296798,34.64,78424.01,0.0,0.99822,1e-05,0.16885]
[1777750306872,34.64,78424.05,0.0,0.99822,1e-05,0.16883]
[1777750313920,34.64,78424.39,0.0,0.99822,1e-05,0.16867]
[1777750321264,34.64,78424.21,0.0,0.99822,1e-05,0.16876]
[1777750327014,34.64,78423.43,0.0,0.99822,1e-05,0.16913]
[1777750333055,34.64,78423.31,0.0,0.99821,1e-05,0.16919]
[1777750338089,34.64,78423.81,0.0,0.99822,1e-05,0.16895]
[1777750345139,34.64,78424.25,0.0,0.99822,1e-05,0.16874]
[1777750349168,34.64,78433.0,0.0,0.99827,1e-05,0.1646]
[1777750350177,34.64,78437.83,0.0,0.99829,1e-05,0.16236]
[1777750351477,34.64,78440.99,0.0,0.99832,1e-05,0.15988]
[1777750358231,34.64,78441.1,0.0,0.99832,1e-05,0.15983]
[1777750363266,34.64,78441.48,0.0,0.99832,1e-05,0.15966]
[1777750368301,34.64,78437.54,0.0,0.9983,1e-05,0.16146]
[1777750373336,34.64,78436.03,0.0,0.9983,1e-05,0.16216]
[1777750379378,34.64,78435.15,0.0,0.99829,1e-05,0.16256]
[1777750386428,34.64,78434.56,0.0,0.99829,1e-05,0.16284]
[1777750391463,34.64,78434.38,0.0,0.99829,1e-05,0.16292]
[1777750399519,34.64,78434.56,0.0,0.99829,1e-05,0.16284]
[1777750410597,34.64,78434.48,0.0,0.99829,1e-05,0.16287]
[1777750416638,34.64,78435.08,0.0,0.9983,1e-05,0.16156]
[1777750421974,34.64,78436.35,0.0,0.99831,1e-05,0.16098]
[1777750432044,34.64,78435.8,0.0,0.9983,1e-05,0.16123]
[1777750438793,34.64,78435.33,0.0,0.9983,1e-05,0.16144]
[1777750444834,34.64,78434.9,0.0,0.9983,1e-05,0.16164]
[1777750451885,34.64,78434.82,0.0,0.9983,1e-05,0.16168]
[1777750457925,34.64,78435.18,0.0,0.9983,1e-05,0.16151]
[1777750466988,34.64,78439.96,0.0,0.99833,1e-05,0.15933]
[1777750472324,34.64,78440.01,0.0,0.99834,1e-05,0.15828]
[1777750478064,34.64,78440.01,0.0,0.99834,1e-05,0.15828]
[1777750483099,34.64,78439.64,0.0,0.99834,1e-05,0.15845]
[1777750488135,34.64,78439.17,0.0,0.99833,1e-05,0.15867]
[1777750494177,34.64,78438.82,0.0,0.99833,1e-05,0.15882]
[1777750499212,34.64,78437.87,0.0,0.99833,1e-05,0.15926]
[1777750509281,34.64,78435.95,0.0,0.99832,1e-05,0.16013]
[1777750516330,34.64,78436.25,0.0,0.99832,1e-05,0.15999]
[1777750522675,34.64,78434.7,0.0,0.99831,1e-05,0.1607]
[1777750528415,34.64,78434.88,0.0,0.99831,1e-05,0.16062]
[1777750536474,34.64,78435.27,0.0,0.99832,1e-05,0.15941]
[1777750541506,34.64,78435.09,0.0,0.99832,1e-05,0.1595]
[1777750547550,34.64,78435.27,0.0,0.99832,1e-05,0.15941]
[1777750552585,34.64,78435.41,0.0,0.99832,1e-05,0.15935]
[1777750557622,34.64,78436.11,0.0,0.99833,1e-05,0.15903]
[1777750562657,34.64,78437.58,0.0,0.99834,1e-05,0.15837]
[1777750567694,34.64,78437.78,0.0,0.99834,1e-05,0.15828]
[1777750573735,34.64,78438.1,0.0,0.99834,1e-05,0.15813]
[1777750578771,34.64,78438.15,0.0,0.99834,1e-05,0.15811]
[1777750584812,34.64,78438.14,0.0,0.99834,1e-05,0.15811]
[1777750589848,34.64,78438.26,0.0,0.99834,1e-05,0.15806]
[1777750598912,34.64,78438.6,0.0,0.99835,1e-05,0.15689]
[1777750606968,34.64,78438.76,0.0,0.99835,1e-05,0.15682]
[1777750612010,34.64,78439.41,0.0,0.99836,1e-05,0.15653]
[1777750618045,34.64,78439.54,0.0,0.99836,1e-05,0.15647]
[1777750628116,34.64,78439.51,0.0,0.99836,1e-05,0.15648]
[1777750635165,34.64,78439.52,0.0,0.99836,1e-05,0.15648]
[1777750642510,34.64,78439.36,0.0,0.99835,1e-05,0.15655]
[1777750650272,34.64,78439.39,0.0,0.99836,1e-05,0.15653]
[1777750661348,34.64,78439.44,0.0,0.99837,1e-05,0.1555]
[1777750666383,34.64,78439.49,0.0,0.99837,1e-05,0.15548]
[1777750672720,34.64,78439.63,0.0,0.99837,1e-05,0.15542]
[1777750681489,34.64,78439.69,0.0,0.99837,1e-05,0.15539]
[1777750691556,34.64,78439.65,0.0,0.99837,1e-05,0.15541]
[1777750701629,34.64,78439.64,0.0,0.99837,1e-05,0.15541]
[1777750713000,34.64,78439.69,0.0,0.99838,1e-05,0.15439]
[1777750718749,34.64,78439.69,0.0,0.99838,1e-05,0.15439]
[1777750732843,34.64,78440.47,0.0,0.99838,1e-05,0.15404]
[1777750743210,34.64,78440.16,0.0,0.99838,1e-05,0.15418]
[1777750748246,34.64,78440.01,0.0,0.99838,1e-05,0.15425]
[1777750756008,34.64,78439.78,0.0,0.99838,1e-05,0.15435]
[1777750767085,34.64,78439.82,0.0,0.99838,1e-05,0.15433]
[1777750773126,34.64,78439.78,0.0,0.99839,1e-05,0.15335]
[1777750778456,34.64,78439.81,0.0,0.99839,1e-05,0.15333]
[1777750788527,34.64,78439.91,0.0,0.99839,1e-05,0.15329]
[1777750794276,34.64,78439.83,0.0,0.99839,1e-05,0.15332]
[1777750800316,34.64,78439.74,0.0,0.99839,1e-05,0.15336]
[1777750805351,34.64,78439.71,0.0,0.99839,1e-05,0.15338]
[1777750807365,34.64,78445.23,0.0,0.99842,1e-05,0.15096]
[1777750809380,34.64,78446.31,0.0,0.99842,1e-05,0.15049]
[1777750816428,34.64,78446.46,0.0,0.99842,1e-05,0.15042]
[1777750821463,34.64,78447.54,0.0,0.99843,0.0,0.14996]
[1777750828807,34.64,78447.32,0.0,0.99843,0.0,0.15005]
[1777750836573,34.64,78447.32,0.0,0.99844,0.0,0.14907]
[1777750841611,34.64,78447.63,0.0,0.99844,0.0,0.14894]
[1777750848948,34.64,78447.81,0.0,0.99844,0.0,0.14886]
[1777750854699,34.64,78447.81,0.0,0.99844,0.0,0.14886]
[1777750860746,34.64,78447.6,0.0,0.99844,0.0,0.14895]
[1777750869089,34.64,78448.01,0.0,0.99844,0.0,0.14878]
[1777750875851,34.64,78447.87,0.0,0.99844,0.0,0.14884]
[1777750877867,34.64,78460.74,0.0,0.9985,0.0,0.14339]
[1777750879159,34.64,78464.84,0.0,0.99852,0.0,0.1417]
[1777750884912,34.64,78471.77,0.0,0.99855,0.0,0.13887]
[1777750889949,34.64,78471.34,0.0,0.99855,0.0,0.13905]
[1777750894982,34.64,78471.98,0.0,0.99856,0.0,0.13787]
[1777750900025,34.64,78472.46,0.0,0.99857,0.0,0.13767]
[1777750905060,34.64,78472.51,0.0,0.99857,0.0,0.13765]
[1777750910096,34.64,78473.06,0.0,0.99857,0.0,0.13743]
[1777750919158,34.64,78473.4,0.0,0.99857,0.0,0.1373]
[1777750924193,34.64,78487.05,0.0,0.99863,0.0,0.13193]
[1777750929229,34.64,78488.63,0.0,0.99864,0.0,0.13132]
[1777750934263,34.64,78490.36,0.0,0.99865,0.0,0.13066]
[1777750939580,34.64,78490.43,0.0,0.99865,0.0,0.13063]
[1777750946347,34.64,78489.97,0.0,0.99864,0.0,0.1308]
[1777750951382,34.64,78489.32,0.0,0.99865,0.0,0.13017]
[1777750957424,34.64,78488.96,0.0,0.99865,0.0,0.13031]
[1777750964473,34.64,78488.67,0.0,0.99865,0.0,0.13042]
[1777750969790,34.64,78488.08,0.0,0.99865,0.0,0.13065]
[1777750978571,34.64,78487.84,0.0,0.99864,0.0,0.13074]
[1777750979860,34.64,78482.04,0.0,0.99862,0.0,0.13298]
[1777750981592,34.64,78480.89,0.0,0.99861,0.0,0.13343]
[1777750986627,34.64,78481.18,0.0,0.99862,0.0,0.13332]
[1777750991662,34.64,78481.5,0.0,0.99862,0.0,0.13319]
[1777750996697,34.64,78481.15,0.0,0.99862,0.0,0.13333]
[1777751003746,34.64,78480.72,0.0,0.99861,0.0,0.13349]
[1777751007774,34.64,78473.51,0.0,0.99858,0.0,0.13634]
[1777751008781,34.64,78474.24,0.0,0.99858,0.0,0.13605]
[1777751012815,34.64,78470.82,0.0,0.99858,0.0,0.1365]
[1777751018859,34.64,78469.18,0.0,0.99857,0.0,0.13715]
[1777751023891,34.64,78468.86,0.0,0.99857,0.0,0.13728]
[1777751030214,34.64,78469.55,0.0,0.99857,0.0,0.137]
[1777751036983,34.64,78470.57,0.0,0.99858,0.0,0.1366]
[1777751042017,34.64,78471.15,0.0,0.99858,0.0,0.13636]
[1777751047053,34.64,78471.99,0.0,0.99858,0.0,0.13603]
[1777751054101,34.64,78472.24,0.0,0.99858,0.0,0.13593]
[1777751060424,34.64,78472.55,0.0,0.99859,0.0,0.13581]
[1777751068201,34.64,78472.55,0.0,0.99859,0.0,0.13581]
[1777751073238,34.64,78472.44,0.0,0.99859,0.0,0.13494]
[1777751079278,34.64,78472.27,0.0,0.99859,0.0,0.13501]
[1777751085320,34.64,78472.76,0.0,0.9986,0.0,0.13482]
[1777751090635,34.64,78473.15,0.0,0.9986,0.0,0.13466]
[1777751096397,34.64,78473.77,0.0,0.9986,0.0,0.13442]
[1777751104453,34.64,78473.92,0.0,0.9986,0.0,0.13436]
[1777751110774,34.64,78474.51,0.0,0.9986,0.0,0.13413]
[1777751117541,34.64,78474.51,0.0,0.9986,0.0,0.13413]
[1777751122579,34.64,78474.43,0.0,0.9986,0.0,0.13416]
[1777751128620,34.64,78474.37,0.0,0.9986,0.0,0.13418]
[1777751133656,34.64,78474.58,0.0,0.99861,0.0,0.1332]
[1777751140984,34.64,78472.14,0.0,0.9986,0.0,0.13415]
[1777751146750,34.64,78470.79,0.0,0.9986,0.0,0.13469]
[1777751151787,34.64,78467.6,0.0,0.99858,0.0,0.13595]
[1777751161126,34.64,78468.81,0.0,0.99859,0.0,0.13547]
[1777751167900,34.64,78470.13,0.0,0.99859,0.0,0.13495]
[1777751172935,34.64,78474.22,0.0,0.99861,0.0,0.13334]
[1777751177970,34.64,78473.31,0.0,0.99861,0.0,0.13369]
[1777751188037,34.64,78473.22,0.0,0.99861,0.0,0.13373]
[1777751198107,34.64,78472.81,0.0,0.99861,0.0,0.13299]
[1777751203146,34.64,78473.83,0.0,0.99862,0.0,0.13259]
[1777751211476,34.64,78474.06,0.0,0.99862,0.0,0.1325]
[1777751218251,34.64,78473.74,0.0,0.99862,0.0,0.13263]
[1777751225300,34.64,78473.78,0.0,0.99862,0.0,0.13261]
[1777751231343,34.64,78469.44,0.0,0.9986,0.0,0.13431]
[1777751237385,34.64,78470.07,0.0,0.9986,0.0,0.13406]
[1777751246448,34.64,78472.31,0.0,0.99861,0.0,0.13318]
[1777751252490,34.64,78471.45,0.0,0.99862,0.0,0.13262]
[1777751258532,34.64,78471.52,0.0,0.99862,0.0,0.13259]
[1777751270613,34.64,78471.51,0.0,0.99862,0.0,0.1326]
[1777751275654,34.64,78471.47,0.0,0.99862,0.0,0.13261]
[1777751281970,34.64,78471.29,0.0,0.99862,0.0,0.13268]
[1777751287735,34.64,78471.96,0.0,0.99862,0.0,0.13242]
[1777751294784,34.64,78471.78,0.0,0.99862,0.0,0.13249]
[1777751302110,34.64,78471.9,0.0,0.99862,0.0,0.13245]
[1777751308883,34.64,78473.15,0.0,0.99863,0.0,0.13196]
[1777751315932,34.64,78472.97,0.0,0.99863,0.0,0.13114]
[1777751322250,34.64,78472.46,0.0,0.99863,0.0,0.13133]
[1777751328017,34.64,78472.46,0.0,0.99863,0.0,0.13133]
[1777751333053,34.64,78472.33,0.0,0.99863,0.0,0.13138]
[1777751340103,34.64,78471.99,0.0,0.99863,0.0,0.13152]
[1777751345137,34.64,78471.97,0.0,0.99863,0.0,0.13152]
[1777751351180,34.64,78472.17,0.0,0.99863,0.0,0.13145]
[1777751356215,34.64,78471.98,0.0,0.99863,0.0,0.13152]
[1777751362535,34.64,78472.74,0.0,0.99863,0.0,0.13123]
[1777751369308,34.64,78472.58,0.0,0.99863,0.0,0.13129]
[1777751374343,34.64,78471.29,0.0,0.99864,0.0,0.13089]
[1777751379377,34.64,78471.29,0.0,0.99864,0.0,0.13089]
[1777751386427,34.64,78471.34,0.0,0.99864,0.0,0.13087]
[1777751391462,34.64,78470.94,0.0,0.99863,0.0,0.13103]
[1777751396497,34.64,78470.75,0.0,0.99863,0.0,0.1311]
[1777751400525,34.64,78464.2,0.0,0.9986,0.0,0.13365]
[1777751405559,34.64,78463.59,0.0,0.9986,0.0,0.13389]
[1777751410595,34.64,78462.84,0.0,0.9986,0.0,0.13419]
[1777751422675,34.64,78463.71,0.0,0.9986,0.0,0.13384]
[1777751427714,34.64,78464.74,0.0,0.99861,0.0,0.13344]
[1777751432749,34.64,78465.45,0.0,0.99862,0.0,0.13226]
[1777751440805,34.64,78466.42,0.0,0.99862,0.0,0.13188]
[1777751445840,34.64,78466.16,0.0,0.99862,0.0,0.13198]
[1777751450881,34.64,78466.07,0.0,0.99862,0.0,0.13202]
[1777751455910,34.64,78466.62,0.0,0.99862,0.0,0.13181]
[1777751463248,34.64,78466.91,0.0,0.99863,0.0,0.13169]
[1777751470011,34.64,78467.59,0.0,0.99863,0.0,0.13143]
[1777751482094,34.64,78467.88,0.0,0.99863,0.0,0.13132]
[1777751489143,34.64,78468.29,0.0,0.99863,0.0,0.13116]
[1777751499210,34.64,78468.22,0.0,0.99864,0.0,0.13029]
[1777751504248,34.64,78467.34,0.0,0.99864,0.0,0.13063]
[1777751510291,34.64,78467.3,0.0,0.99864,0.0,0.13065]
[1777751515325,34.64,78467.66,0.0,0.99864,0.0,0.13051]
[1777751520359,34.64,78468.34,0.0,0.99864,0.0,0.13025]
[1777751526401,34.64,78468.4,0.0,0.99864,0.0,0.13022]
[1777751533740,34.64,78467.61,0.0,0.99864,0.0,0.13053]
[1777751539493,34.64,78467.23,0.0,0.99864,0.0,0.13067]
[1777751548557,34.64,78467.84,0.0,0.99864,0.0,0.13044]
[1777751553881,34.64,78464.27,0.0,0.99863,0.0,0.13092]
[1777751559633,34.64,78464.27,0.0,0.99863,0.0,0.13092]
[1777751564668,34.64,78462.37,0.0,0.99862,0.0,0.13166]
[1777751566682,34.64,78450.21,0.0,0.99857,0.0,0.13646]
[1777751571718,34.64,78449.3,0.0,0.99856,0.0,0.13682]
[1777751578767,34.64,78448.65,0.0,0.99856,0.0,0.13708]
[1777751584092,34.64,78448.76,0.0,0.99856,0.0,0.13704]
[1777751594162,34.64,78448.53,0.0,0.99856,0.0,0.13713]
[1777751604950,34.64,78446.65,0.0,0.99855,0.0,0.13789]
[1777751609986,34.64,78446.32,0.0,0.99855,0.0,0.13803]
[1777751615022,34.64,78446.49,0.0,0.99856,0.0,0.13703]
[1777751620068,34.64,78446.35,0.0,0.99856,0.0,0.13708]
[1777751627110,34.64,78445.85,0.0,0.99856,0.0,0.13728]
[1777751634442,34.64,78444.44,0.0,0.99855,0.0,0.13785]
[1777751640202,34.64,78443.93,0.0,0.99855,0.0,0.13806]
[1777751645236,34.64,78443.79,0.0,0.99855,0.0,0.13812]
[1777751650275,34.64,78443.06,0.0,0.99854,0.0,0.13841]
[1777751664657,34.64,78442.15,0.0,0.99854,0.0,0.13878]
[1777751674726,34.64,78441.69,0.0,0.99855,0.0,0.13803]
[1777751680487,34.64,78441.08,0.0,0.99854,0.0,0.13828]
[1777751685521,34.64,78440.87,0.0,0.99854,0.0,0.13837]
[1777751691562,34.64,78440.97,0.0,0.99854,0.0,0.13832]
[1777751699619,34.64,78440.94,0.0,0.99854,0.0,0.13834]
[1777751704936,34.64,78440.47,0.0,0.99854,0.0,0.13853]
[1777751715007,34.64,78441.07,0.0,0.99854,0.0,0.13828]
[1777751725078,34.64,78440.71,0.0,0.99854,0.0,0.13843]
[1777751735148,34.64,78441.51,0.0,0.99856,0.0,0.13717]
[1777751740910,34.64,78441.16,0.0,0.99855,0.0,0.13731]
[1777751745945,34.64,78439.09,0.0,0.99855,0.0,0.13815]
[1777751750980,34.64,78439.64,0.0,0.99855,0.0,0.13793]
[1777751759041,34.64,78439.75,0.0,0.99855,0.0,0.13788]
[1777751765079,34.64,78440.13,0.0,0.99855,0.0,0.13773]
[1777751770114,34.64,78438.59,0.0,0.99854,0.0,0.13835]
[1777751776157,34.64,78434.72,0.0,0.99852,0.0,0.13994]
[1777751784213,34.64,78434.32,0.0,0.99852,0.0,0.1401]
[1777751792269,34.64,78433.86,0.0,0.99853,0.0,0.13934]
[1777751797305,34.64,78433.79,0.0,0.99853,0.0,0.13937]
[1777751802339,34.64,78433.63,0.0,0.99853,0.0,0.13944]
[1777751805642,34.64,78443.13,0.0,0.99857,0.0,0.13559]
[1777751806367,34.64,78443.13,0.0,0.99857,0.0,0.13559]
[1777751811402,34.64,78440.54,0.0,0.99856,0.0,0.13663]
[1777751816437,34.64,78440.42,0.0,0.99856,0.0,0.13668]
[1777751822479,34.64,78439.65,0.0,0.99856,0.0,0.13699]
[1777751833554,34.64,78439.53,0.0,0.99856,0.0,0.13704]
[1777751838592,34.64,78438.78,0.0,0.99855,0.0,0.13734]
[1777751843627,34.64,78438.0,0.0,0.99855,0.0,0.13766]
[1777751849669,34.64,78437.86,0.0,0.99855,0.0,0.13771]
[1777751855994,34.64,78437.62,0.0,0.99856,0.0,0.13688]
[1777751866064,34.64,78437.65,0.0,0.99856,0.0,0.13686]
[1777751871823,34.64,78438.01,0.0,0.99856,0.0,0.13672]
[1777751879879,34.64,78437.72,0.0,0.99856,0.0,0.13684]
[1777751886204,34.64,78436.16,0.0,0.99855,0.0,0.13747]
[1777751896274,34.64,78436.03,0.0,0.99855,0.0,0.13752]
[1777751906344,34.64,78436.05,0.0,0.99855,0.0,0.13751]
[1777751912103,34.64,78432.9,0.0,0.99855,0.0,0.13785]
[1777751918144,34.64,78432.31,0.0,0.99854,0.0,0.13809]
[1777751926484,34.64,78431.84,0.0,0.99854,0.0,0.13828]
[1777751934256,34.64,78432.37,0.0,0.99854,0.0,0.13807]
[1777751941306,34.64,78432.65,0.0,0.99854,0.0,0.13795]
[1777751946342,34.64,78432.89,0.0,0.99855,0.0,0.13785]
[1777751954397,34.64,78433.15,0.0,0.99855,0.0,0.13775]
[1777751964467,34.64,78433.16,0.0,0.99855,0.0,0.13774]
[1777751972523,34.64,78433.25,0.0,0.99856,0.0,0.13677]
[1777751977563,34.64,78433.36,0.0,0.99856,0.0,0.13673]
[1777751985617,34.64,78433.31,0.0,0.99856,0.0,0.13675]
[1777751990652,34.64,78433.26,0.0,0.99856,0.0,0.13677]
[1777751994679,34.64,78440.64,0.0,0.99859,0.0,0.13382]
[1777751995687,34.64,78441.54,0.0,0.99859,0.0,0.13346]
[1777751998710,34.64,78453.25,0.0,0.99865,0.0,0.12891]
[1777751999718,34.64,78455.16,0.0,0.99866,0.0,0.12818]
[1777752001731,34.64,78463.55,0.0,0.99869,0.0,0.12502]
[1777752002739,34.64,78463.57,0.0,0.99869,0.0,0.12501]
[1777752005761,34.64,78457.54,0.0,0.99867,0.0,0.12728]
[1777752007047,34.64,78450.45,0.0,0.99864,0.0,0.12999]
[1777752007774,34.64,78450.45,0.0,0.99864,0.0,0.12999]
[1777752013816,34.64,78450.59,0.0,0.99864,0.0,0.12993]
[1777752018856,34.64,78450.93,0.0,0.99864,0.0,0.1298]
[1777752023888,34.64,78450.71,0.0,0.99864,0.0,0.12989]
[1777752028921,34.64,78448.99,0.0,0.99863,0.0,0.13055]
[1777752032950,34.64,78443.15,0.0,0.99861,0.0,0.13192]
[1777752037985,34.64,78442.58,0.0,0.99861,0.0,0.13214]
[1777752043020,34.64,78441.86,0.0,0.99861,0.0,0.13242]
[1777752048055,34.64,78438.26,0.0,0.99859,0.0,0.13384]
[1777752053090,34.64,78437.35,0.0,0.99859,0.0,0.1342]
[1777752058126,34.64,78436.26,0.0,0.99858,0.0,0.13464]
[1777752063160,34.64,78435.65,0.0,0.99858,0.0,0.13488]
[1777752069203,34.64,78435.23,0.0,0.99858,0.0,0.13505]
[1777752074238,34.64,78434.13,0.0,0.99857,0.0,0.13549]
[1777752080284,34.64,78432.26,0.0,0.99856,0.0,0.13624]
[1777752085315,34.64,78432.46,0.0,0.99856,0.0,0.13616]
[1777752090349,34.64,78433.02,0.0,0.99857,0.0,0.13593]
[1777752095386,34.64,78433.19,0.0,0.99858,0.0,0.13493]
[1777752102435,34.64,78433.05,0.0,0.99857,0.0,0.13499]
[1777752107752,34.64,78433.17,0.0,0.99858,0.0,0.13494]
[1777752116533,34.64,78433.55,0.0,0.99858,0.0,0.13479]
[1777752125596,34.64,78433.93,0.0,0.99858,0.0,0.13464]
[1777752131638,34.64,78434.34,0.0,0.99858,0.0,0.13448]
[1777752136673,34.64,78434.6,0.0,0.99858,0.0,0.13437]
[1777752142716,34.64,78434.36,0.0,0.99858,0.0,0.13447]
[1777752148036,34.64,78434.78,0.0,0.99858,0.0,0.1343]
[1777752153792,34.64,78433.29,0.0,0.99859,0.0,0.13397]
[1777752159833,34.64,78432.9,0.0,0.99858,0.0,0.13412]
[1777752168177,34.64,78431.88,0.0,0.99858,0.0,0.13453]
[1777752174939,34.64,78431.78,0.0,0.99858,0.0,0.13457]
[1777752180981,34.64,78431.82,0.0,0.99858,0.0,0.13455]
[1777752187025,34.64,78431.7,0.0,0.99858,0.0,0.1346]
[1777752192060,34.64,78432.01,0.0,0.99858,0.0,0.13448]
[1777752197095,34.64,78432.07,0.0,0.99858,0.0,0.13445]
[1777752202130,34.64,78431.97,0.0,0.99858,0.0,0.13449]
[1777752207166,34.64,78431.93,0.0,0.99858,0.0,0.13451]
[1777752213207,34.64,78432.36,0.0,0.99859,0.0,0.13342]
[1777752218528,34.64,78432.61,0.0,0.99859,0.0,0.13332]
[1777752226298,34.64,78432.56,0.0,0.99859,0.0,0.13334]
[1777752231338,34.64,78431.58,0.0,0.99859,0.0,0.13373]
[1777752237376,34.64,78428.77,0.0,0.99857,0.0,0.13484]
[1777752243417,34.64,78429.44,0.0,0.99858,0.0,0.13458]
[1777752248452,34.64,78431.58,0.0,0.99859,0.0,0.13373]
[1777752258807,34.64,78431.46,0.0,0.99859,0.0,0.13377]
[1777752268877,34.64,78431.38,0.0,0.99859,0.0,0.1338]
[1777752274635,34.64,78431.38,0.0,0.9986,0.0,0.13288]
[1777752280677,34.64,78430.33,0.0,0.99859,0.0,0.1333]
[1777752289018,34.64,78430.89,0.0,0.99859,0.0,0.13308]
[1777752299088,34.64,78430.98,0.0,0.99859,0.0,0.13304]
[1777752305852,34.64,78430.87,0.0,0.99859,0.0,0.13309]
[1777752310887,34.64,78431.15,0.0,0.9986,0.0,0.13297]
[1777752319228,34.64,78431.09,0.0,0.99859,0.0,0.133]
[1777752329298,34.64,78431.13,0.0,0.99859,0.0,0.13298]
[1777752336063,34.64,78431.2,0.0,0.9986,0.0,0.13204]
[1777752341097,34.64,78431.39,0.0,0.99861,0.0,0.13196]
[1777752346132,34.64,78430.62,0.0,0.9986,0.0,0.13227]
[1777752351167,34.64,78430.97,0.0,0.9986,0.0,0.13213]
[1777752357209,34.64,78430.64,0.0,0.9986,0.0,0.13226]
[1777752365265,34.64,78431.7,0.0,0.99861,0.0,0.13184]
[1777752370300,34.64,78431.85,0.0,0.99861,0.0,0.13178]
[1777752375335,34.64,78429.73,0.0,0.9986,0.0,0.13262]
[1777752389718,34.64,78430.93,0.0,0.9986,0.0,0.13214]
[1777752398507,34.64,78430.93,0.0,0.99861,0.0,0.13123]
[1777752403535,34.64,78430.76,0.0,0.99861,0.0,0.1313]
[1777752409858,34.64,78430.91,0.0,0.99861,0.0,0.13124]
[1777752415619,34.64,78431.09,0.0,0.99861,0.0,0.13117]
[1777752420654,34.64,78431.12,0.0,0.99861,0.0,0.13116]
[1777752427703,34.64,78431.18,0.0,0.99861,0.0,0.13113]
[1777752435759,34.64,78431.18,0.0,0.99861,0.0,0.13113]
[1777752440795,34.64,78431.09,0.0,0.99861,0.0,0.13117]
[1777752445831,34.64,78430.74,0.0,0.99861,0.0,0.1313]
[1777752450863,34.64,78430.25,0.0,0.99861,0.0,0.1315]
[1777752460209,34.64,78430.86,0.0,0.99862,0.0,0.13035]
[1777752465969,34.64,78431.07,0.0,0.99862,0.0,0.13026]
[1777752471006,34.64,78431.12,0.0,0.99862,0.0,0.13025]
[1777752476041,34.64,78431.1,0.0,0.99862,0.0,0.13025]
[1777752481076,34.64,78430.78,0.0,0.99862,0.0,0.13038]
[1777752486111,34.64,78430.9,0.0,0.99862,0.0,0.13033]
[1777752491146,34.64,78430.54,0.0,0.99862,0.0,0.13047]
[1777752496183,34.64,78431.38,0.0,0.99862,0.0,0.13014]
[1777752501216,34.64,78429.78,0.0,0.99862,0.0,0.13077]
[1777752506250,34.64,78429.38,0.0,0.99862,0.0,0.13092]
[1777752514307,34.64,78429.22,0.0,0.99862,0.0,0.13007]
[1777752520634,34.64,78429.28,0.0,0.99862,0.0,0.13005]
[1777752530701,34.64,78428.88,0.0,0.99862,0.0,0.13021]
[1777752540771,34.64,78429.04,0.0,0.99862,0.0,0.13014]
[1777752546531,34.64,78429.26,0.0,0.99862,0.0,0.13006]
[1777752551565,34.64,78429.56,0.0,0.99863,0.0,0.12994]
[1777752560911,34.64,78429.67,0.0,0.99863,0.0,0.1299]
[1777752566672,34.64,78429.51,0.0,0.99863,0.0,0.12996]
[1777752571708,34.64,78431.49,0.0,0.99864,0.0,0.1283]
[1777752576741,34.64,78433.0,0.0,0.99865,0.0,0.12772]
[1777752583790,34.64,78432.53,0.0,0.99865,0.0,0.1279]
[1777752588824,34.64,78432.54,0.0,0.99865,0.0,0.12789]
[1777752593860,34.64,78433.19,0.0,0.99865,0.0,0.12764]
[1777752598895,34.64,78433.22,0.0,0.99865,0.0,0.12763]
[1777752603931,34.64,78432.97,0.0,0.99865,0.0,0.12773]
[1777752611987,34.64,78430.26,0.0,0.99864,0.0,0.12877]
[1777752617023,34.64,78430.49,0.0,0.99864,0.0,0.12868]
[1777752623065,34.64,78429.84,0.0,0.99864,0.0,0.12893]
[1777752631403,34.64,78429.38,0.0,0.99864,0.0,0.12821]
[1777752637163,34.64,78429.23,0.0,0.99864,0.0,0.12826]
[1777752642199,34.64,78429.24,0.0,0.99864,0.0,0.12826]
[1777752651543,34.64,78429.14,0.0,0.99864,0.0,0.1283]
[1777752658310,34.64,78429.06,0.0,0.99864,0.0,0.12833]
[1777752663345,34.64,78426.91,0.0,0.99863,0.0,0.12916]
[1777752668380,34.64,78422.24,0.0,0.99861,0.0,0.13097]
[1777752681757,34.64,78423.58,0.0,0.99862,0.0,0.13045]
[1777752687515,34.64,78424.63,0.0,0.99862,0.0,0.13004]
[1777752692550,34.64,78424.56,0.0,0.99863,0.0,0.12916]
[1777752698592,34.64,78424.42,0.0,0.99863,0.0,0.12921]
[1777752703626,34.64,78424.28,0.0,0.99863,0.0,0.12927]
[1777752708662,34.64,78424.45,0.0,0.99863,0.0,0.1292]
[1777752715712,34.64,78423.89,0.0,0.99863,0.0,0.12942]
[1777752722038,34.64,78421.18,0.0,0.99862,0.0,0.13047]
[1777752730819,34.64,78419.72,0.0,0.99861,0.0,0.13104]
[1777752736865,34.64,78421.04,0.0,0.99862,0.0,0.13052]
[1777752742177,34.64,78420.53,0.0,0.99861,0.0,0.13072]
[1777752748947,34.64,78420.05,0.0,0.99861,0.0,0.13091]
[1777752753982,34.64,78419.45,0.0,0.99862,0.0,0.13023]
[1777752759017,34.64,78418.34,0.0,0.99861,0.0,0.13066]
[1777752765060,34.64,78418.32,0.0,0.99861,0.0,0.13067]
[1777752770097,34.64,78417.88,0.0,0.99861,0.0,0.13084]
[1777752781174,34.64,78415.85,0.0,0.9986,0.0,0.13164]
[1777752787217,34.64,78415.27,0.0,0.9986,0.0,0.13187]
[1777752792527,34.64,78415.84,0.0,0.9986,0.0,0.13164]
[1777752801314,34.64,78415.98,0.0,0.9986,0.0,0.13159]
[1777752809370,34.64,78415.26,0.0,0.9986,0.0,0.13187]
[1777752814408,34.64,78414.91,0.0,0.99861,0.0,0.13109]
[1777752819441,34.64,78415.16,0.0,0.99861,0.0,0.13099]
[1777752832812,34.64,78417.5,0.0,0.99862,0.0,0.13008]
[1777752840588,34.64,78417.47,0.0,0.99862,0.0,0.13009]
[1777752846631,34.64,78417.55,0.0,0.99862,0.0,0.13006]
[1777752852953,34.64,78417.54,0.0,0.99862,0.0,0.13006]
[1777752859726,34.64,78417.62,0.0,0.99862,0.0,0.13003]
[1777752865768,34.64,78417.26,0.0,0.99862,0.0,0.13017]
[1777752870802,34.64,78415.73,0.0,0.99861,0.0,0.13077]
[1777752875836,34.64,78413.76,0.0,0.99861,0.0,0.13062]
[1777752880880,34.64,78413.17,0.0,0.99861,0.0,0.13085]
[1777752885914,34.64,78412.59,0.0,0.99861,0.0,0.13108]
[1777752890955,34.64,78413.02,0.0,0.99861,0.0,0.13091]
[1777752896995,34.64,78412.61,0.0,0.99861,0.0,0.13107]
[1777752903307,34.64,78411.82,0.0,0.9986,0.0,0.13138]
[1777752913377,34.64,78411.58,0.0,0.9986,0.0,0.13148]
[1777752923447,34.64,78411.03,0.0,0.9986,0.0,0.13169]
[1777752933519,34.64,78410.55,0.0,0.99861,0.0,0.13096]
[1777752939291,34.64,78410.24,0.0,0.9986,0.0,0.13108]
[1777752944326,34.64,78409.72,0.0,0.9986,0.0,0.13128]
[1777752952382,34.64,78408.98,0.0,0.9986,0.0,0.13158]
[1777752957417,34.64,78408.98,0.0,0.9986,0.0,0.13158]
[1777752962453,34.64,78409.24,0.0,0.9986,0.0,0.13147]
[1777752969502,34.64,78409.29,0.0,0.9986,0.0,0.13145]
[1777752977562,34.64,78408.99,0.0,0.9986,0.0,0.13157]
[1777752983868,34.64,78408.95,0.0,0.9986,0.0,0.13159]
[1777752990649,34.64,78409.02,0.0,0.9986,0.0,0.13156]
[1777752995684,34.64,78409.03,0.0,0.99861,0.0,0.13063]
[1777753000719,34.64,78409.76,0.0,0.99861,0.0,0.13035]
[1777753007767,34.64,78410.25,0.0,0.99861,0.0,0.13016]
[1777753014080,34.64,78409.92,0.0,0.99861,0.0,0.13029]
[1777753019857,34.64,78410.57,0.0,0.99862,0.0,0.13003]
[1777753029927,34.64,78410.86,0.0,0.99862,0.0,0.12992]
[1777753038995,34.64,78410.19,0.0,0.99861,0.0,0.13018]
[1777753044292,34.64,78410.09,0.0,0.99861,0.0,0.13022]
[1777753052086,34.64,78409.78,0.0,0.99862,0.0,0.12942]
[1777753058128,34.64,78409.64,0.0,0.99862,0.0,0.12948]
[1777753063163,34.64,78409.12,0.0,0.99862,0.0,0.12968]
[1777753071223,34.64,78409.13,0.0,0.99862,0.0,0.12968]
[1777753082299,34.64,78408.67,0.0,0.99862,0.0,0.12986]
[1777753087335,34.64,78408.88,0.0,0.99862,0.0,0.12977]
[1777753092370,34.64,78408.94,0.0,0.99862,0.0,0.12975]
[1777753097405,34.64,78408.6,0.0,0.99862,0.0,0.12988]
[1777753102441,34.64,78407.88,0.0,0.99861,0.0,0.13016]
[1777753107475,34.64,78402.78,0.0,0.99859,0.0,0.13217]
[1777753113517,34.64,78402.75,0.0,0.9986,0.0,0.13125]
[1777753118553,34.64,78402.37,0.0,0.9986,0.0,0.1314]
[1777753123587,34.64,78402.36,0.0,0.9986,0.0,0.13141]
[1777753128621,34.64,78401.54,0.0,0.99859,0.0,0.13173]
[1777753133657,34.64,78401.61,0.0,0.99859,0.0,0.1317]
[1777753138695,34.64,78401.46,0.0,0.99859,0.0,0.13176]
[1777753143728,34.64,78400.83,0.0,0.99859,0.0,0.13201]
[1777753148763,34.64,78400.77,0.0,0.99859,0.0,0.13203]
[1777753153798,34.64,78400.33,0.0,0.99859,0.0,0.13221]
[1777753163865,34.64,78400.57,0.0,0.99859,0.0,0.13211]
[1777753175257,34.64,78398.75,0.0,0.99859,0.0,0.1319]
[1777753181994,34.64,78402.23,0.0,0.99861,0.0,0.13053]
[1777753188036,34.64,78401.21,0.0,0.9986,0.0,0.13093]
[1777753193071,34.64,78400.97,0.0,0.9986,0.0,0.13103]
[1777753198107,34.64,78400.69,0.0,0.9986,0.0,0.13114]
[1777753203142,34.64,78399.53,0.0,0.99859,0.0,0.1316]
[1777753208178,34.64,78407.45,0.0,0.99863,0.0,0.1285]
[1777753209184,34.64,78408.0,0.0,0.99863,0.0,0.12829]
[1777753214220,34.64,78407.88,0.0,0.99863,0.0,0.12833]
[1777753225600,34.64,78407.37,0.0,0.99863,0.0,0.12853]
[1777753235671,34.64,78405.73,0.0,0.99863,0.0,0.12825]
[1777753241409,34.64,78403.71,0.0,0.99862,0.0,0.12904]
[1777753249464,34.64,78403.72,0.0,0.99862,0.0,0.12903]
[1777753255811,34.64,78403.7,0.0,0.99862,0.0,0.12904]
[1777753265881,34.64,78404.06,0.0,0.99862,0.0,0.1289]
[1777753272625,34.64,78403.56,0.0,0.99862,0.0,0.12909]
[1777753277661,34.64,78403.51,0.0,0.99862,0.0,0.12911]
[1777753284710,34.64,78402.76,0.0,0.99862,0.0,0.1294]
[1777753289744,34.64,78403.18,0.0,0.99862,0.0,0.12924]
[1777753294779,34.64,78403.47,0.0,0.99863,0.0,0.12821]
[1777753304849,34.64,78403.72,0.0,0.99863,0.0,0.12812]
[1777753316234,34.64,78403.48,0.0,0.99863,0.0,0.12821]
[1777753326304,34.64,78403.9,0.0,0.99863,0.0,0.12805]
[1777753332039,34.64,78404.26,0.0,0.99864,0.0,0.12791]
[1777753337073,34.64,78402.14,0.0,0.99863,0.0,0.12873]
[1777753346446,34.64,78402.2,0.0,0.99863,0.0,0.12871]
[1777753356516,34.64,78403.04,0.0,0.99864,0.0,0.12747]
[1777753365270,34.64,78404.35,0.0,0.99865,0.0,0.12697]
[1777753375337,34.64,78404.93,0.0,0.99865,0.0,0.12674]
[1777753383396,34.64,78405.8,0.0,0.99865,0.0,0.12641]
[1777753393466,34.64,78406.21,0.0,0.99865,0.0,0.12625]
[1777753402530,34.64,78406.81,0.0,0.99866,0.0,0.12603]
[1777753407563,34.64,78406.73,0.0,0.99866,0.0,0.12606]
[1777753413605,34.64,78407.12,0.0,0.99867,0.0,0.12501]
[1777753426696,34.64,78407.09,0.0,0.99867,0.0,0.12502]
[1777753433746,34.64,78406.55,0.0,0.99866,0.0,0.12522]
[1777753439788,34.64,78405.91,0.0,0.99866,0.0,0.12547]
[1777753447163,34.64,78405.79,0.0,0.99866,0.0,0.12551]
[1777753457233,34.64,78405.78,0.0,0.99866,0.0,0.12552]
[1777753462950,34.64,78405.5,0.0,0.99866,0.0,0.12562]
[1777753473020,34.64,78405.45,0.0,0.99867,0.0,0.12474]
[1777753481076,34.64,78404.56,0.0,0.99866,0.0,0.12508]
[1777753486110,34.64,78404.28,0.0,0.99866,0.0,0.12519]
[1777753497518,34.64,78404.47,0.0,0.99866,0.0,0.12511]
[1777753503230,34.64,78404.47,0.0,0.99866,0.0,0.12511]
[1777753508266,34.64,78400.75,0.0,0.99865,0.0,0.12653]
[1777753515317,34.64,78400.98,0.0,0.99865,0.0,0.12644]
[1777753520350,34.64,78401.06,0.0,0.99865,0.0,0.12641]
[1777753526392,34.64,78401.23,0.0,0.99865,0.0,0.12635]
[1777753532434,34.64,78400.86,0.0,0.99866,0.0,0.12558]
[1777753537800,34.64,78400.5,0.0,0.99866,0.0,0.12572]
[1777753543512,34.64,78400.5,0.0,0.99866,0.0,0.12572]
[1777753549556,34.64,78399.97,0.0,0.99865,0.0,0.12592]
[1777753554589,34.64,78399.5,0.0,0.99865,0.0,0.1261]
[1777753559626,34.64,78398.62,0.0,0.99865,0.0,0.12644]
[1777753564664,34.64,78398.32,0.0,0.99865,0.0,0.12655]
[1777753569694,34.64,78398.3,0.0,0.99865,0.0,0.12656]
[1777753577750,34.64,78398.21,0.0,0.99865,0.0,0.1266]
[1777753584800,34.64,78398.32,0.0,0.99865,0.0,0.12655]
[1777753590841,34.64,78398.42,0.0,0.99865,0.0,0.12652]
[1777753595876,34.64,78398.2,0.0,0.99866,0.0,0.12569]
[1777753604940,34.64,78398.15,0.0,0.99866,0.0,0.12571]
[1777753609974,34.64,78398.13,0.0,0.99866,0.0,0.12572]
[1777753618031,34.64,78396.9,0.0,0.99865,0.0,0.12619]
[1777753624073,34.64,78397.22,0.0,0.99865,0.0,0.12607]
[1777753630115,34.64,78397.3,0.0,0.99865,0.0,0.12604]
[1777753638500,34.64,78397.41,0.0,0.99865,0.0,0.126]
[1777753644212,34.64,78397.71,0.0,0.99865,0.0,0.12588]
[1777753652269,34.64,78397.79,0.0,0.99866,0.0,0.12495]
[1777753657304,34.64,78397.42,0.0,0.99866,0.0,0.12509]
[1777753662339,34.64,78397.66,0.0,0.99866,0.0,0.125]
[1777753667374,34.64,78397.65,0.0,0.99866,0.0,0.125]
[1777753673416,34.64,78397.86,0.0,0.99866,0.0,0.12492]
[1777753678781,34.64,78401.28,0.0,0.99868,0.0,0.12363]
[1777753684492,34.64,78402.84,0.0,0.99869,0.0,0.12305]
[1777753692549,34.64,78401.96,0.0,0.99868,0.0,0.12337]
[1777753697584,34.64,78400.67,0.0,0.99868,0.0,0.12386]
[1777753702619,34.64,78400.19,0.0,0.99867,0.0,0.12404]
[1777753708992,34.64,78399.78,0.0,0.99867,0.0,0.12419]
[1777753715709,34.64,78400.21,0.0,0.99868,0.0,0.12314]
[1777753720745,34.64,78400.52,0.0,0.99868,0.0,0.12302]
[1777753725780,34.64,78400.44,0.0,0.99868,0.0,0.12305]
[1777753730815,34.64,78400.98,0.0,0.99869,0.0,0.12285]
[1777753735850,34.64,78401.07,0.0,0.99869,0.0,0.12282]
[1777753744914,34.64,78401.09,0.0,0.99869,0.0,0.12281]
[1777753758004,34.64,78401.73,0.0,0.99869,0.0,0.12257]
[1777753765054,34.64,78401.45,0.0,0.99869,0.0,0.12268]
[1777753770088,34.64,78400.38,0.0,0.99868,0.0,0.12308]
[1777753778147,34.64,78400.3,0.0,0.99869,0.0,0.12222]
[1777753789574,34.64,78400.7,0.0,0.99869,0.0,0.12207]
[1777753795264,34.64,78401.69,0.0,0.9987,0.0,0.1217]
[1777753801308,34.64,78401.2,0.0,0.9987,0.0,0.12188]
[1777753806341,34.64,78400.7,0.0,0.99869,0.0,0.12207]
[1777753813391,34.64,78400.84,0.0,0.9987,0.0,0.12201]
[1777753818426,34.64,78400.97,0.0,0.9987,0.0,0.12197]
[1777753825478,34.64,78401.03,0.0,0.9987,0.0,0.12194]
[1777753833532,34.64,78401.07,0.0,0.99871,0.0,0.12105]
[1777753839924,34.64,78401.37,0.0,0.99871,0.0,0.12093]
[1777753847635,34.64,78401.37,0.0,0.99871,0.0,0.12093]
[1777753853677,34.64,78401.28,0.0,0.99871,0.0,0.12097]
[1777753858713,34.64,78401.32,0.0,0.99871,0.0,0.12095]
[1777753868782,34.64,78402.39,0.0,0.99871,0.0,0.12056]
[1777753875831,34.64,78401.6,0.0,0.99871,0.0,0.12085]
[1777753881875,34.64,78401.81,0.0,0.99871,0.0,0.12077]
[1777753887919,34.64,78405.26,0.0,0.99872,0.0,0.11951]
[1777753896980,34.64,78407.04,0.0,0.99874,0.0,0.11799]
[1777753904029,34.64,78409.44,0.0,0.99875,0.0,0.11713]
[1777753909064,34.64,78410.08,0.0,0.99875,0.0,0.1169]
[1777753914099,34.64,78413.45,0.0,0.99877,0.0,0.1157]
[1777753920141,34.64,78413.69,0.0,0.99877,0.0,0.11561]
[1777753927190,34.64,78413.75,0.0,0.99877,0.0,0.11559]
[1777753932224,34.64,78413.56,0.0,0.99877,0.0,0.11566]
[1777753937260,34.64,78413.45,0.0,0.99877,0.0,0.1157]
[1777753939275,34.64,78421.21,0.0,0.9988,0.0,0.11297]
[1777753945316,34.64,78421.95,0.0,0.9988,0.0,0.11271]
[1777753950351,34.64,78422.01,0.0,0.9988,0.0,0.11269]
[1777753956392,34.64,78422.14,0.0,0.99881,0.0,0.11182]
[1777753969483,34.64,78423.23,0.0,0.99882,0.0,0.11144]
[1777753980916,34.64,78419.36,0.0,0.9988,0.0,0.11278]
[1777753990987,34.64,78419.15,0.0,0.9988,0.0,0.11285]
[1777753996673,34.64,78418.25,0.0,0.9988,0.0,0.11316]
[1777754001708,34.64,78417.96,0.0,0.99879,0.0,0.11326]
[1777754011127,34.64,78417.56,0.0,0.9988,0.0,0.11257]
[1777754021197,34.64,78417.43,0.0,0.9988,0.0,0.11261]
[1777754031267,34.64,78417.14,0.0,0.9988,0.0,0.11271]
[1777754037960,34.64,78416.96,0.0,0.9988,0.0,0.11277]
[1777754044007,34.64,78418.0,0.0,0.9988,0.0,0.11241]
[1777754049037,34.64,78418.44,0.0,0.99881,0.0,0.11226]
[1777754054080,34.64,78418.46,0.0,0.99881,0.0,0.11225]
[1777754059116,34.64,78418.4,0.0,0.99881,0.0,0.11228]
[1777754065156,34.64,78418.5,0.0,0.99881,0.0,0.11224]
[1777754071548,34.64,78419.09,0.0,0.99882,0.0,0.11121]
[1777754077241,34.64,78419.09,0.0,0.99882,0.0,0.11121]
[1777754082275,34.64,78419.47,0.0,0.99882,0.0,0.11108]
[1777754092347,34.64,78420.1,0.0,0.99882,0.0,0.11086]
[1777754097381,34.64,78420.22,0.0,0.99882,0.0,0.11082]
[1777754102417,34.64,78420.08,0.0,0.99882,0.0,0.11087]
[1777754107452,34.64,78419.9,0.0,0.99882,0.0,0.11093]
[1777754116515,34.64,78420.09,0.0,0.99882,0.0,0.11086]
[1777754121549,34.64,78420.07,0.0,0.99882,0.0,0.11087]
[1777754127592,34.64,78420.16,0.0,0.99882,0.0,0.11084]
[1777754138669,34.64,78420.39,0.0,0.99883,0.0,0.10994]
[1777754143704,34.64,78419.61,0.0,0.99883,0.0,0.1102]
[1777754152115,34.64,78419.89,0.0,0.99883,0.0,0.11011]
[1777754157804,34.64,78423.58,0.0,0.99884,0.0,0.10886]
[1777754162839,34.64,78424.73,0.0,0.99885,0.0,0.10847]
[1777754164853,34.64,78429.37,0.0,0.99887,0.0,0.10692]
[1777754169888,34.64,78429.85,0.0,0.99887,0.0,0.10676]
[1777754176936,34.64,78431.55,0.0,0.99887,0.0,0.1062]
[1777754182325,34.64,78431.76,0.0,0.99888,0.0,0.10613]
[1777754191035,34.64,78432.01,0.0,0.99888,0.0,0.10525]
[1777754196069,34.64,78435.9,0.0,0.9989,0.0,0.10399]
[1777754201104,34.64,78435.55,0.0,0.9989,0.0,0.1041]
[1777754206140,34.64,78436.18,0.0,0.9989,0.0,0.1039]
[1777754212535,34.64,78437.41,0.0,0.9989,0.0,0.1035]
[1777754220244,34.64,78437.41,0.0,0.9989,0.0,0.1035]
[1777754225277,34.64,78437.74,0.0,0.99891,0.0,0.10339]
[1777754231318,34.64,78437.79,0.0,0.99891,0.0,0.10338]
[1777754237361,34.64,78437.65,0.0,0.99891,0.0,0.10342]
[1777754243403,34.64,78438.23,0.0,0.99891,0.0,0.10323]
[1777754248437,34.64,78439.68,0.0,0.99891,0.0,0.10277]
[1777754254480,34.64,78439.41,0.0,0.99892,0.0,0.10208]
[1777754259518,34.64,78439.31,0.0,0.99892,0.0,0.10211]
[1777754266564,34.64,78439.05,0.0,0.99892,0.0,0.10219]
[1777754272956,34.64,78438.48,0.0,0.99892,0.0,0.10237]
[1777754278649,34.64,78437.29,0.0,0.99891,0.0,0.10276]
[1777754283684,34.64,78437.41,0.0,0.99891,0.0,0.10272]
[1777754289726,34.64,78435.33,0.0,0.99891,0.0,0.10339]
[1777754294763,34.64,78435.21,0.0,0.9989,0.0,0.10342]
[1777754301811,34.64,78435.14,0.0,0.9989,0.0,0.10345]
[1777754306846,34.64,78435.18,0.0,0.9989,0.0,0.10343]
[1777754313243,34.64,78435.61,0.0,0.99891,0.0,0.10251]
[1777754318930,34.64,78435.2,0.0,0.99891,0.0,0.10264]
[1777754328999,34.64,78435.09,0.0,0.99891,0.0,0.10268]
[1777754337056,34.64,78435.0,0.0,0.99891,0.0,0.10271]
[1777754343453,34.64,78435.02,0.0,0.99891,0.0,0.1027]
[1777754350147,34.64,78434.86,0.0,0.99891,0.0,0.10275]
[1777754357196,34.64,78435.13,0.0,0.99891,0.0,0.10267]
[1777754363596,34.64,78434.95,0.0,0.99891,0.0,0.10272]
[1777754373666,34.64,78434.77,0.0,0.99892,0.0,0.102]
[1777754378343,34.64,78440.54,0.0,0.99894,0.0,0.10018]
[1777754383736,34.64,78441.96,0.0,0.99895,0.0,0.09973]
[1777754389423,34.64,78444.89,0.0,0.99896,0.0,0.09882]
[1777754394457,34.64,78448.08,0.0,0.99897,0.0,0.09784]
[1777754399494,34.64,78448.5,0.0,0.99897,0.0,0.09771]
[1777754402522,34.64,78442.95,0.0,0.99895,0.0,0.09942]
[1777754407553,34.64,78442.28,0.0,0.99895,0.0,0.09963]
[1777754413946,34.64,78442.21,0.0,0.99895,0.0,0.09966]
[1777754419636,34.64,78441.88,0.0,0.99895,0.0,0.09976]
[1777754426685,34.64,78441.35,0.0,0.99894,0.0,0.09992]
[1777754431720,34.64,78441.33,0.0,0.99895,0.0,0.09917]
[1777754436755,34.64,78441.14,0.0,0.99895,0.0,0.09923]
[1777754441792,34.64,78441.19,0.0,0.99895,0.0,0.09921]
[1777754449854,34.64,78442.12,0.0,0.99895,0.0,0.09892]
[1777754454890,34.64,78442.2,0.0,0.99895,0.0,0.0989]
[1777754460931,34.64,78442.16,0.0,0.99895,0.0,0.09891]
[1777754467984,34.64,78442.78,0.0,0.99896,0.0,0.09872]
[1777754474367,34.64,78442.23,0.0,0.99895,0.0,0.09889]
[1777754480068,34.64,78443.65,0.0,0.99896,0.0,0.09845]
[1777754487118,34.64,78443.53,0.0,0.99896,0.0,0.09848]
[1777754493161,34.64,78442.99,0.0,0.99897,0.0,0.0979]
[1777754499202,34.64,78442.99,0.0,0.99897,0.0,0.0979]
[1777754504578,34.64,78443.44,0.0,0.99897,0.0,0.09776]
[1777754510275,34.64,78443.44,0.0,0.99897,0.0,0.09776]
[1777754518335,34.64,78444.19,0.0,0.99897,0.0,0.09753]
[1777754524718,34.64,78442.23,0.0,0.99896,0.0,0.09813]
[1777754533440,34.64,78442.13,0.0,0.99896,0.0,0.09816]
[1777754538475,34.64,78441.88,0.0,0.99896,0.0,0.09824]
[1777754544859,34.64,78441.74,0.0,0.99896,0.0,0.09828]
[1777754554930,34.64,78441.87,0.0,0.99897,0.0,0.09749]
[1777754564999,34.64,78441.94,0.0,0.99897,0.0,0.09746]
[1777754570700,34.64,78442.3,0.0,0.99897,0.0,0.09735]
[1777754576742,34.64,78442.19,0.0,0.99897,0.0,0.09739]
[1777754583792,34.64,78442.19,0.0,0.99897,0.0,0.09739]
[1777754590841,34.64,78442.15,0.0,0.99897,0.0,0.0974]
[1777754593862,34.64,78437.23,0.0,0.99895,0.0,0.09892]
[1777754594869,34.64,78422.53,0.0,0.9989,0.0,0.10358]
[1777754595876,34.64,78415.87,0.0,0.99887,0.0,0.10576]
[1777754600911,34.64,78412.23,0.0,0.99886,0.0,0.10697]
[1777754607961,34.64,78412.34,0.0,0.99886,0.0,0.10693]
[1777754615013,34.64,78411.53,0.0,0.99886,0.0,0.10639]
[1777754620047,34.64,78412.63,0.0,0.99887,0.0,0.10603]
[1777754625082,34.64,78412.45,0.0,0.99887,0.0,0.10609]
[1777754635498,34.64,78411.71,0.0,0.99887,0.0,0.10633]
[1777754641193,34.64,78411.91,0.0,0.99887,0.0,0.10627]
[1777754648242,34.64,78411.48,0.0,0.99886,0.0,0.10641]
[1777754653277,34.64,78410.47,0.0,0.99886,0.0,0.10674]
[1777754658314,34.64,78408.91,0.0,0.99885,0.0,0.10727]
[1777754663346,34.64,78408.68,0.0,0.99885,0.0,0.10734]
[1777754669388,34.64,78408.11,0.0,0.99885,0.0,0.10753]
[1777754674423,34.64,78409.29,0.0,0.99886,0.0,0.10633]
[1777754680467,34.64,78408.9,0.0,0.99886,0.0,0.10646]
[1777754685851,34.64,78408.9,0.0,0.99886,0.0,0.10646]
[1777754692551,34.64,78409.96,0.0,0.99887,0.0,0.1061]
[1777754697586,34.64,78410.86,0.0,0.99887,0.0,0.10581]
[1777754702621,34.64,78409.79,0.0,0.99887,0.0,0.10616]
[1777754706009,34.64,78415.21,0.0,0.99889,0.0,0.10438]
[1777754707656,34.64,78417.2,0.0,0.99889,0.0,0.10373]
[1777754712691,34.64,78417.25,0.0,0.99889,0.0,0.10371]
[1777754718733,34.64,78417.23,0.0,0.99889,0.0,0.10372]
[1777754722761,34.64,78411.86,0.0,0.99887,0.0,0.10548]
[1777754724775,34.64,78409.3,0.0,0.99886,0.0,0.10632]
[1777754729810,34.64,78409.08,0.0,0.99886,0.0,0.1064]
[1777754736219,34.64,78406.79,0.0,0.99886,0.0,0.10635]
[1777754743908,34.64,78407.46,0.0,0.99887,0.0,0.10613]
[1777754748943,34.64,78407.19,0.0,0.99886,0.0,0.10621]
[1777754753978,34.64,78406.49,0.0,0.99886,0.0,0.10645]
[1777754759013,34.64,78406.04,0.0,0.99886,0.0,0.1066]
[1777754766429,34.64,78405.97,0.0,0.99886,0.0,0.10662]
[1777754773114,34.64,78405.5,0.0,0.99886,0.0,0.10678]
[1777754783180,34.64,78405.7,0.0,0.99886,0.0,0.10671]
[1777754788218,34.64,78405.72,0.0,0.99886,0.0,0.1067]
[1777754793255,34.64,78406.17,0.0,0.99887,0.0,0.10574]
[1777754798289,34.64,78405.67,0.0,0.99887,0.0,0.10591]
[1777754805337,34.64,78405.21,0.0,0.99887,0.0,0.10606]
[1777754813393,34.64,78405.39,0.0,0.99887,0.0,0.106]
[1777754818431,34.64,78403.43,0.0,0.99886,0.0,0.10665]
[1777754823464,34.64,78402.07,0.0,0.99885,0.0,0.10711]
[1777754828500,34.64,78401.9,0.0,0.99885,0.0,0.10717]
[1777754836937,34.64,78401.36,0.0,0.99885,0.0,0.10735]
[1777754845619,34.64,78399.86,0.0,0.99884,0.0,0.10785]
[1777754854681,34.64,78399.86,0.0,0.99885,0.0,0.10703]
[1777754859716,34.64,78399.45,0.0,0.99885,0.0,0.10717]
[1777754867147,34.64,78399.14,0.0,0.99885,0.0,0.10727]
[1777754872807,34.64,78398.82,0.0,0.99885,0.0,0.10738]
[1777754879856,34.64,78398.72,0.0,0.99885,0.0,0.10741]
[1777754887287,34.64,78398.46,0.0,0.99885,0.0,0.1075]
[1777754892946,34.64,78398.36,0.0,0.99885,0.0,0.10753]
[1777754899995,34.64,78398.31,0.0,0.99885,0.0,0.10755]
[1777754907045,34.64,78398.28,0.0,0.99885,0.0,0.10756]
[1777754916109,34.64,78398.29,0.0,0.99886,0.0,0.10674]
[1777754920136,34.64,78392.2,0.0,0.99883,0.0,0.10879]
[1777754926178,34.64,78392.51,0.0,0.99883,0.0,0.10869]
[1777754931214,34.64,78393.0,0.0,0.99883,0.0,0.10852]
[1777754936248,34.64,78393.75,0.0,0.99884,0.0,0.10827]
[1777754943296,34.64,78393.61,0.0,0.99884,0.0,0.10831]
[1777754948332,34.64,78395.57,0.0,0.99884,0.0,0.10765]
[1777754953367,34.64,78396.55,0.0,0.99885,0.0,0.10732]
[1777754963437,34.64,78397.12,0.0,0.99885,0.0,0.10713]
[1777754969480,34.64,78397.14,0.0,0.99885,0.0,0.10712]
[1777754975522,34.64,78398.09,0.0,0.99886,0.0,0.10599]
[1777754980558,34.64,78398.12,0.0,0.99886,0.0,0.10598]
[1777754986599,34.64,78398.98,0.0,0.99887,0.0,0.1057]
[1777754993652,34.64,78399.61,0.0,0.99887,0.0,0.10549]
[1777754998684,34.64,78397.48,0.0,0.99886,0.0,0.10619]
[1777755003719,34.64,78396.65,0.0,0.99886,0.0,0.10647]
[1777755008755,34.64,78397.87,0.0,0.99886,0.0,0.10606]
[1777755016810,34.64,78397.81,0.0,0.99886,0.0,0.10608]
[1777755021845,34.64,78398.62,0.0,0.99887,0.0,0.10582]
[1777755028269,34.64,78397.93,0.0,0.99886,0.0,0.10604]
[1777755033929,34.64,78402.03,0.0,0.99889,0.0,0.10389]
[1777755038966,34.64,78401.83,0.0,0.99889,0.0,0.10395]
[1777755045014,34.64,78402.0,0.0,0.99889,0.0,0.1039]
[1777755048409,34.64,78408.4,0.0,0.99891,0.0,0.10182]
[1777755054069,34.64,78408.31,0.0,0.99891,0.0,0.10185]
[1777755059104,34.64,78407.95,0.0,0.99891,0.0,0.10197]
[1777755064139,34.64,78407.88,0.0,0.99891,0.0,0.10199]
[1777755069178,34.64,78408.24,0.0,0.99891,0.0,0.10188]
[1777755075222,34.64,78407.98,0.0,0.99891,0.0,0.10196]
[1777755080259,34.64,78405.98,0.0,0.9989,0.0,0.1026]
[1777755089326,34.64,78405.69,0.0,0.9989,0.0,0.1027]
[1777755094357,34.64,78404.79,0.0,0.99891,0.0,0.1022]
[1777755099392,34.64,78404.66,0.0,0.99891,0.0,0.10224]
[1777755104427,34.64,78403.18,0.0,0.9989,0.0,0.10272]
[1777755109462,34.64,78403.48,0.0,0.9989,0.0,0.10262]
[1777755114497,34.64,78403.48,0.0,0.9989,0.0,0.10262]
[1777755119532,34.64,78403.16,0.0,0.9989,0.0,0.10272]
[1777755124567,34.64,78403.12,0.0,0.9989,0.0,0.10273]
[1777755129602,34.64,78402.8,0.0,0.9989,0.0,0.10284]
[1777755134637,34.64,78402.6,0.0,0.9989,0.0,0.1029]
[1777755137657,34.64,78411.18,0.0,0.99893,0.0,0.10016]
[1777755144708,34.64,78412.11,0.0,0.99893,0.0,0.09986]
[1777755146721,34.64,78417.91,0.0,0.99895,0.0,0.09805]
[1777755147728,34.64,78424.42,0.0,0.99898,0.0,0.09605]
[1777755148745,34.64,78423.95,0.0,0.99898,0.0,0.09619]
[1777755153769,34.64,78423.38,0.0,0.99898,0.0,0.09561]
[1777755160820,34.64,78423.45,0.0,0.99898,0.0,0.09559]
[1777755165855,34.64,78422.61,0.0,0.99898,0.0,0.09584]
[1777755172273,34.64,78423.27,0.0,0.99898,0.0,0.09564]
[1777755178946,34.64,78423.0,0.0,0.99898,0.0,0.09573]
[1777755187002,34.64,78422.57,0.0,0.99898,0.0,0.09586]
[1777755192416,34.64,78422.32,0.0,0.99898,0.0,0.09593]
[1777755198079,34.64,78422.21,0.0,0.99898,0.0,0.09597]
[1777755204121,34.64,78421.91,0.0,0.99898,0.0,0.09606]
[1777755212557,34.64,78422.91,0.0,0.99899,0.0,0.095]
[1777755218219,34.64,78423.37,0.0,0.99899,0.0,0.09486]
[1777755223254,34.64,78422.65,0.0,0.99899,0.0,0.09508]
[1777755228289,34.64,78422.95,0.0,0.99899,0.0,0.09499]
[1777755237352,34.64,78422.95,0.0,0.99899,0.0,0.09499]
[1777755242388,34.64,78423.29,0.0,0.99899,0.0,0.09489]
[1777755248429,34.64,78423.49,0.0,0.99899,0.0,0.09483]
[1777755256486,34.64,78424.74,0.0,0.99899,0.0,0.09445]
[1777755261520,34.64,78423.82,0.0,0.99899,0.0,0.09473]
[1777755267564,34.64,78424.0,0.0,0.99899,0.0,0.09467]
[1777755272597,34.64,78424.91,0.0,0.999,0.0,0.09366]
[1777755281661,34.64,78425.38,0.0,0.999,0.0,0.09352]
[1777755286695,34.64,78423.18,0.0,0.999,0.0,0.09418]
[1777755291732,34.64,78423.09,0.0,0.999,0.0,0.0942]
[1777755296767,34.64,78423.24,0.0,0.999,0.0,0.09416]
[1777755301801,34.64,78423.4,0.0,0.999,0.0,0.09411]
[1777755307843,34.64,78423.68,0.0,0.999,0.0,0.09403]
[1777755313257,34.64,78423.53,0.0,0.999,0.0,0.09407]
[1777755318921,34.64,78423.56,0.0,0.999,0.0,0.09406]
[1777755323956,34.64,78423.57,0.0,0.999,0.0,0.09406]
[1777755332012,34.64,78423.57,0.0,0.99901,0.0,0.09332]
[1777755342079,34.64,78423.58,0.0,0.99901,0.0,0.09331]
[1777755348124,34.64,78423.68,0.0,0.99901,0.0,0.09328]
[1777755353543,34.64,78424.61,0.0,0.99901,0.0,0.09301]
[1777755359200,34.64,78423.9,0.0,0.99901,0.0,0.09322]
[1777755366251,34.64,78423.94,0.0,0.99901,0.0,0.09321]
[1777755373684,34.64,78424.09,0.0,0.99901,0.0,0.09316]
[1777755379341,34.64,78423.68,0.0,0.99901,0.0,0.09328]
[1777755384378,34.64,78420.04,0.0,0.99899,0.0,0.09437]
[1777755389413,34.64,78419.45,0.0,0.99899,0.0,0.09455]
[1777755394448,34.64,78419.92,0.0,0.999,0.0,0.09367]
[1777755399482,34.64,78420.64,0.0,0.999,0.0,0.09345]
[1777755404518,34.64,78421.04,0.0,0.99901,0.0,0.09333]
[1777755409552,34.64,78421.6,0.0,0.99901,0.0,0.09316]
[1777755414588,34.64,78421.8,0.0,0.99901,0.0,0.0931]
[1777755419625,34.64,78421.96,0.0,0.99901,0.0,0.09306]
[1777755424661,34.64,78422.45,0.0,0.99901,0.0,0.09291]
[1777755429696,34.64,78422.63,0.0,0.99901,0.0,0.09286]
[1777755436746,34.64,78422.74,0.0,0.99901,0.0,0.09283]
[1777755441780,34.64,78423.61,0.0,0.99901,0.0,0.09257]
[1777755444801,34.64,78428.64,0.0,0.99903,0.0,0.09109]
[1777755450842,34.64,78428.91,0.0,0.99903,0.0,0.09101]
[1777755455880,34.64,78427.84,0.0,0.99904,0.0,0.0906]
[1777755462926,34.64,78428.25,0.0,0.99904,0.0,0.09048]
[1777755467962,34.64,78426.54,0.0,0.99903,0.0,0.09098]
[1777755474388,34.64,78426.22,0.0,0.99903,0.0,0.09107]
[1777755483067,34.64,78426.0,0.0,0.99903,0.0,0.09113]
[1777755492131,34.64,78425.53,0.0,0.99903,0.0,0.09127]
[1777755497170,34.64,78425.01,0.0,0.99903,0.0,0.09142]
[1777755504598,34.64,78424.65,0.0,0.99903,0.0,0.09153]
[1777755511267,34.64,78424.64,0.0,0.99903,0.0,0.0908]
[1777755518316,34.64,78425.01,0.0,0.99903,0.0,0.0907]
[1777755524738,34.64,78424.55,0.0,0.99903,0.0,0.09083]
[1777755531407,34.64,78424.66,0.0,0.99903,0.0,0.0908]
[1777755537449,34.64,78424.7,0.0,0.99903,0.0,0.09079]
[1777755543490,34.64,78425.03,0.0,0.99903,0.0,0.09069]
[1777755548526,34.64,78426.15,0.0,0.99904,0.0,0.09037]
[1777755553561,34.64,78427.74,0.0,0.99904,0.0,0.08991]
[1777755558595,34.64,78428.08,0.0,0.99904,0.0,0.08981]
[1777755565018,34.64,78427.0,0.0,0.99904,0.0,0.09012]
[1777755575088,34.64,78427.8,0.0,0.99905,0.0,0.08917]
[1777755580751,34.64,78427.34,0.0,0.99905,0.0,0.0893]
[1777755585786,34.64,78427.66,0.0,0.99905,0.0,0.08921]
[1777755590824,34.64,78428.36,0.0,0.99905,0.0,0.08901]
[1777755595856,34.64,78428.44,0.0,0.99905,0.0,0.08899]
[1777755600892,34.64,78427.55,0.0,0.99905,0.0,0.08924]
[1777755602906,34.64,78441.6,0.0,0.9991,0.0,0.08529]
[1777755607940,34.64,78443.38,0.0,0.9991,0.0,0.0848]
[1777755613986,34.64,78444.48,0.0,0.99911,0.0,0.0845]
[1777755614989,34.64,78452.09,0.0,0.99913,0.0,0.08245]
[1777755620026,34.64,78454.71,0.0,0.99914,0.0,0.08175]
[1777755625061,34.64,78454.47,0.0,0.99914,0.0,0.08182]
[1777755631105,34.64,78454.43,0.0,0.99914,0.0,0.08116]
[1777755636143,34.64,78456.88,0.0,0.99915,0.0,0.08052]
[1777755641174,34.64,78458.95,0.0,0.99916,0.0,0.07998]
[1777755646209,34.64,78459.62,0.0,0.99916,0.0,0.0798]
[1777755651244,34.64,78459.66,0.0,0.99916,0.0,0.07979]
[1777755657285,34.64,78458.79,0.0,0.99916,0.0,0.08002]
[1777755663328,34.64,78459.74,0.0,0.99916,0.0,0.07977]
[1777755675788,34.64,78460.18,0.0,0.99916,0.0,0.07966]
[1777755682463,34.64,78460.23,0.0,0.99916,0.0,0.07964]
[1777755691523,34.64,78460.17,0.0,0.99917,0.0,0.07901]
[1777755699580,34.64,78460.28,0.0,0.99917,0.0,0.07898]
[1777755706001,34.64,78461.48,0.0,0.99917,0.0,0.07867]
[1777755712670,34.64,78461.62,0.0,0.99917,0.0,0.07863]
[1777755718713,34.64,78462.09,0.0,0.99917,0.0,0.07851]
[1777755726141,34.64,78461.34,0.0,0.99917,0.0,0.07871]
[1777755731804,34.64,78461.22,0.0,0.99917,0.0,0.07874]
[1777755745898,34.64,78459.32,0.0,0.99916,0.0,0.07923]
[1777755756352,34.64,78458.15,0.0,0.99917,0.0,0.07888]
[1777755762033,34.64,78457.56,0.0,0.99917,0.0,0.07903]
[1777755769085,34.64,78457.36,0.0,0.99917,0.0,0.07908]
[1777755776492,34.64,78457.52,0.0,0.99917,0.0,0.07904]
[1777755782170,34.64,78457.52,0.0,0.99917,0.0,0.07904]
[1777755788216,34.64,78456.77,0.0,0.99916,0.0,0.07923]
[1777755793251,34.64,78457.47,0.0,0.99917,0.0,0.07905]
[1777755799292,34.64,78457.24,0.0,0.99917,0.0,0.07911]
[1777755805335,34.64,78457.69,0.0,0.99917,0.0,0.07899]
[1777755810370,34.64,78457.43,0.0,0.99917,0.0,0.07906]
[1777755816773,34.64,78457.0,0.0,0.99917,0.0,0.07852]
[1777755822457,34.64,78456.77,0.0,0.99917,0.0,0.07858]
[1777755828498,34.64,78456.43,0.0,0.99917,0.0,0.07867]
[1777755836913,34.64,78456.46,0.0,0.99917,0.0,0.07866]
[1777755842597,34.64,78456.48,0.0,0.99917,0.0,0.07865]
[1777755847632,34.64,78456.56,0.0,0.99917,0.0,0.07863]
[1777755852667,34.64,78456.38,0.0,0.99917,0.0,0.07868]
[1777755858710,34.64,78456.39,0.0,0.99917,0.0,0.07868]
[1777755864751,34.64,78456.28,0.0,0.99917,0.0,0.0787]
[1777755871800,34.64,78456.49,0.0,0.99918,0.0,0.078]
[1777755877194,34.64,78456.7,0.0,0.99918,0.0,0.07795]
[1777755887264,34.64,78456.3,0.0,0.99918,0.0,0.07805]
[1777755893955,34.64,78456.24,0.0,0.99918,0.0,0.07807]
[1777755898997,34.64,78456.2,0.0,0.99918,0.0,0.07808]
[1777755903025,34.64,78512.27,0.0,0.99933,0.0,0.0649]
[1777755904032,34.64,78453.2,0.0,0.99917,0.0,0.07884]
[1777755908064,34.64,78452.36,0.0,0.99916,0.0,0.07906]
[1777755913102,34.64,78453.3,0.0,0.99917,0.0,0.07882]
[1777755918133,34.64,78453.73,0.0,0.99917,0.0,0.07871]
[1777755923168,34.64,78454.01,0.0,0.99917,0.0,0.07864]
[1777755925182,34.64,78461.52,0.0,0.99919,0.0,0.07673]
[1777755926189,34.64,78462.39,0.0,0.99919,0.0,0.07651]
[1777755931228,34.64,78463.03,0.0,0.9992,0.0,0.07572]
[1777755936262,34.64,78466.45,0.0,0.99921,0.0,0.07487]
[1777755941301,34.64,78466.42,0.0,0.99921,0.0,0.07488]
[1777755946336,34.64,78469.78,0.0,0.99922,0.0,0.07406]
[1777755951371,34.64,78468.91,0.0,0.99922,0.0,0.07427]
[1777755956406,34.64,78468.38,0.0,0.99922,0.0,0.0744]
[1777755961445,34.64,78468.41,0.0,0.99922,0.0,0.07439]
[1777755963455,34.64,78475.34,0.0,0.99924,0.0,0.07271]
[1777755964462,34.64,78475.34,0.0,0.99924,0.0,0.07271]
[1777755969500,34.64,78478.32,0.0,0.99924,0.0,0.072]
[1777755974534,34.64,78476.48,0.0,0.99924,0.0,0.07244]
[1777755979571,34.64,78474.02,0.0,0.99923,0.0,0.07303]
[1777755984604,34.64,78474.74,0.0,0.99924,0.0,0.07286]
[1777755989641,34.64,78477.51,0.0,0.99924,0.0,0.0722]
[1777755994677,34.64,78478.33,0.0,0.99925,0.0,0.0714]
[1777756000717,34.64,78478.88,0.0,0.99925,0.0,0.07127]
[1777756005752,34.64,78480.45,0.0,0.99926,0.0,0.0709]
[1777756012134,34.64,78480.5,0.0,0.99926,0.0,0.07089]
[1777756017835,34.64,78477.81,0.0,0.99925,0.0,0.07152]
[1777756022871,34.64,78477.76,0.0,0.99925,0.0,0.07153]
[1777756028913,34.64,78474.17,0.0,0.99924,0.0,0.07238]
[1777756033948,34.64,78474.85,0.0,0.99924,0.0,0.07222]
[1777756039990,34.64,78475.01,0.0,0.99924,0.0,0.07218]
[1777756045026,34.64,78472.72,0.0,0.99924,0.0,0.07273]
[1777756052414,34.64,78473.6,0.0,0.99924,0.0,0.07191]
[1777756058117,34.64,78472.98,0.0,0.99924,0.0,0.07206]
[1777756065167,34.64,78473.77,0.0,0.99925,0.0,0.07187]
[1777756072554,34.64,78474.19,0.0,0.99925,0.0,0.07177]
[1777756079260,34.64,78474.19,0.0,0.99925,0.0,0.07177]
[1777756084299,34.64,78474.46,0.0,0.99925,0.0,0.07171]
[1777756092695,34.64,78474.45,0.0,0.99925,0.0,0.07171]
[1777756098397,34.64,78474.39,0.0,0.99925,0.0,0.07172]
[1777756108466,34.64,78474.47,0.0,0.99925,0.0,0.0717]
[1777756113501,34.64,78474.79,0.0,0.99925,0.0,0.07102]
[1777756119542,34.64,78475.35,0.0,0.99926,0.0,0.07089]
[1777756129614,34.64,78475.78,0.0,0.99926,0.0,0.07079]
[1777756135659,34.64,78476.35,0.0,0.99926,0.0,0.07066]
[1777756142706,34.64,78476.82,0.0,0.99926,0.0,0.07055]
[1777756144721,34.64,78481.82,0.0,0.99927,0.0,0.06939]
[1777756150764,34.64,78483.13,0.0,0.99928,0.0,0.06909]
[1777756155797,34.64,78483.37,0.0,0.99928,0.0,0.06903]
[1777756163190,34.64,78484.33,0.0,0.99928,0.0,0.06881]
[1777756173263,34.64,78482.99,0.0,0.99928,0.0,0.06853]
[1777756180978,34.64,78482.29,0.0,0.99928,0.0,0.06869]
[1777756186007,34.64,78481.02,0.0,0.99928,0.0,0.06898]
[1777756192050,34.64,78480.28,0.0,0.99927,0.0,0.06915]
[1777756201113,34.64,78477.63,0.0,0.99927,0.0,0.06976]
[1777756209172,34.64,78478.89,0.0,0.99927,0.0,0.06947]
[1777756214206,34.64,78476.79,0.0,0.99927,0.0,0.06996]
[1777756215213,34.64,78469.59,0.0,0.99925,0.0,0.07164]
[1777756216220,34.64,78468.2,0.0,0.99924,0.0,0.07197]
[1777756221255,34.64,78469.39,0.0,0.99925,0.0,0.07169]
[1777756226290,34.64,78469.19,0.0,0.99925,0.0,0.07174]
[1777756231325,34.64,78469.69,0.0,0.99925,0.0,0.07101]
[1777756236360,34.64,78469.15,0.0,0.99925,0.0,0.07114]
[1777756242401,34.64,78469.5,0.0,0.99925,0.0,0.07106]
[1777756249452,34.64,78469.63,0.0,0.99925,0.0,0.07103]
[1777756254489,34.64,78468.7,0.0,0.99925,0.0,0.07125]
[1777756260528,34.64,78468.81,0.0,0.99925,0.0,0.07122]
[1777756267579,34.64,78468.86,0.0,0.99925,0.0,0.07121]
[1777756273965,34.64,78468.88,0.0,0.99925,0.0,0.07121]
[1777756282683,34.64,78469.09,0.0,0.99925,0.0,0.07116]
[1777756294105,34.64,78469.28,0.0,0.99926,0.0,0.07051]
[1777756299803,34.64,78468.76,0.0,0.99926,0.0,0.07063]
[1777756305845,34.64,78468.86,0.0,0.99926,0.0,0.07061]
[1777756311889,34.64,78468.88,0.0,0.99926,0.0,0.0706]
[1777756316921,34.64,78468.74,0.0,0.99926,0.0,0.07063]
[1777756321965,34.64,78468.4,0.0,0.99926,0.0,0.07071]
[1777756327000,34.64,78469.1,0.0,0.99926,0.0,0.07055]
[1777756334385,34.64,78469.47,0.0,0.99926,0.0,0.07046]
[1777756341098,34.64,78469.48,0.0,0.99926,0.0,0.07046]
[1777756348146,34.64,78469.8,0.0,0.99926,0.0,0.07039]
[1777756354526,34.64,78469.54,0.0,0.99926,0.0,0.06985]
[1777756360233,34.64,78469.12,0.0,0.99926,0.0,0.06995]
[1777756366273,34.64,78469.06,0.0,0.99926,0.0,0.06996]
[1777756372315,34.64,78469.02,0.0,0.99926,0.0,0.06997]
[1777756380374,34.64,78468.94,0.0,0.99926,0.0,0.06999]
[1777756382385,34.64,78456.43,0.0,0.99923,0.0,0.07295]
[1777756383393,34.64,78454.08,0.0,0.99922,0.0,0.07352]
[1777756384739,34.64,78459.54,0.0,0.99924,0.0,0.0722]
[1777756390442,34.64,78460.27,0.0,0.99924,0.0,0.07203]
[1777756396484,34.64,78461.07,0.0,0.99924,0.0,0.07184]
[1777756401525,34.64,78455.98,0.0,0.99923,0.0,0.07306]
[1777756402527,34.64,78450.97,0.0,0.99921,0.0,0.07428]
[1777756403534,34.64,78448.58,0.0,0.99921,0.0,0.07487]
[1777756408569,34.64,78441.0,0.0,0.99919,0.0,0.07676]
[1777756413604,34.64,78441.02,0.0,0.99919,0.0,0.07611]
[1777756418639,34.64,78440.12,0.0,0.99919,0.0,0.07634]
[1777756423674,34.64,78439.09,0.0,0.99919,0.0,0.0766]
[1777756426701,34.64,78433.84,0.0,0.99917,0.0,0.07793]
[1777756427706,34.64,78430.88,0.0,0.99916,0.0,0.0787]
[1777756432741,34.64,78430.66,0.0,0.99916,0.0,0.07875]
[1777756437776,34.64,78427.51,0.0,0.99915,0.0,0.07957]
[1777756444825,34.64,78427.28,0.0,0.99915,0.0,0.07963]
[1777756450867,34.64,78428.09,0.0,0.99915,0.0,0.07942]
[1777756455903,34.64,78428.35,0.0,0.99915,0.0,0.07935]
[1777756460936,34.64,78427.93,0.0,0.99915,0.0,0.07946]
[1777756465973,34.64,78427.78,0.0,0.99915,0.0,0.0795]
[1777756471007,34.64,78428.7,0.0,0.99916,0.0,0.0786]
[1777756476043,34.64,78426.32,0.0,0.99916,0.0,0.07922]
[1777756485441,34.64,78426.75,0.0,0.99916,0.0,0.07911]
[1777756491148,34.64,78426.94,0.0,0.99916,0.0,0.07906]
[1777756497190,34.64,78426.99,0.0,0.99916,0.0,0.07904]
[1777756505581,34.64,78428.1,0.0,0.99916,0.0,0.07876]
[1777756511314,34.64,78426.08,0.0,0.99915,0.0,0.07928]
[1777756517356,34.64,78424.92,0.0,0.99915,0.0,0.07958]
[1777756522391,34.64,78422.24,0.0,0.99914,0.0,0.08029]
[1777756528433,34.64,78420.52,0.0,0.99914,0.0,0.08074]
[1777756532462,34.64,78434.41,0.0,0.99919,0.0,0.07649]
[1777756533469,34.64,78434.57,0.0,0.99919,0.0,0.07645]
[1777756539513,34.64,78435.13,0.0,0.99919,0.0,0.07631]
[1777756544547,34.64,78433.94,0.0,0.99918,0.0,0.07661]
[1777756549590,34.64,78432.38,0.0,0.99918,0.0,0.077]
[1777756555932,34.64,78432.24,0.0,0.99918,0.0,0.07704]
[1777756561667,34.64,78431.28,0.0,0.99918,0.0,0.07728]
[1777756568716,34.64,78431.08,0.0,0.99918,0.0,0.07733]
[1777756576071,34.64,78430.48,0.0,0.99917,0.0,0.07749]
[1777756582814,34.64,78430.06,0.0,0.99917,0.0,0.07759]
[1777756587849,34.64,78429.43,0.0,0.99917,0.0,0.07775]
[1777756592884,34.64,78429.45,0.0,0.99918,0.0,0.0771]
[1777756597919,34.64,78429.42,0.0,0.99918,0.0,0.0771]
[1777756604968,34.64,78429.16,0.0,0.99918,0.0,0.07717]
[1777756615035,34.64,78429.12,0.0,0.99918,0.0,0.07718]
[1777756621080,34.64,78429.14,0.0,0.99918,0.0,0.07717]
[1777756626426,34.64,78429.49,0.0,0.99918,0.0,0.07709]
[1777756636185,34.64,78430.03,0.0,0.99918,0.0,0.07695]
[1777756642227,34.64,78433.29,0.0,0.99919,0.0,0.07612]
[1777756649276,34.64,78433.52,0.0,0.99919,0.0,0.07607]
[1777756654311,34.64,78435.88,0.0,0.9992,0.0,0.07484]
[1777756659346,34.64,78435.88,0.0,0.9992,0.0,0.07484]
[1777756665387,34.64,78436.3,0.0,0.99921,0.0,0.07473]
[1777756676776,34.64,78436.43,0.0,0.99921,0.0,0.0747]
[1777756682506,34.64,78437.25,0.0,0.99921,0.0,0.0745]
[1777756688549,34.64,78437.4,0.0,0.99921,0.0,0.07446]
[1777756695598,34.64,78437.39,0.0,0.99921,0.0,0.07446]
[1777756700634,34.64,78446.18,0.0,0.99923,0.0,0.07232]
[1777756704662,34.64,78445.96,0.0,0.99923,0.0,0.07237]
[1777756709696,34.64,78444.89,0.0,0.99923,0.0,0.07263]
[1777756714732,34.64,78445.45,0.0,0.99924,0.0,0.07188]
[1777756719766,34.64,78445.04,0.0,0.99924,0.0,0.07198]
[1777756727132,34.64,78444.75,0.0,0.99924,0.0,0.07205]
[1777756732858,34.64,78444.86,0.0,0.99924,0.0,0.07202]
[1777756737894,34.64,78445.79,0.0,0.99924,0.0,0.0718]
[1777756744942,34.64,78446.08,0.0,0.99924,0.0,0.07173]
[1777756748970,34.64,78450.76,0.0,0.99925,0.0,0.07062]
[1777756757342,34.64,78450.62,0.0,0.99925,0.0,0.07065]
[1777756763068,34.64,78451.35,0.0,0.99925,0.0,0.07048]
[1777756768104,34.64,78451.73,0.0,0.99925,0.0,0.07039]
[1777756773138,34.64,78452.13,0.0,0.99926,0.0,0.06969]
[1777756778173,34.64,78452.03,0.0,0.99926,0.0,0.06972]
[1777756783208,34.64,78451.99,0.0,0.99926,0.0,0.06972]
[1777756789250,34.64,78451.64,0.0,0.99926,0.0,0.06981]
[1777756796299,34.64,78452.24,0.0,0.99926,0.0,0.06967]
[1777756801334,34.64,78452.27,0.0,0.99926,0.0,0.06966]
[1777756806370,34.64,78452.89,0.0,0.99926,0.0,0.06952]
[1777756811405,34.64,78451.65,0.0,0.99926,0.0,0.0698]
[1777756816439,34.64,78452.3,0.0,0.99926,0.0,0.06965]
[1777756821475,34.64,78452.59,0.0,0.99926,0.0,0.06958]
[1777756827833,34.64,78453.19,0.0,0.99927,0.0,0.06945]
[1777756834566,34.64,78453.19,0.0,0.99927,0.0,0.06885]
[1777756839600,34.64,78453.61,0.0,0.99927,0.0,0.06875]
[1777756847973,34.64,78453.92,0.0,0.99927,0.0,0.06868]
[1777756854706,34.64,78453.29,0.0,0.99927,0.0,0.06882]
[1777756860748,34.64,78454.07,0.0,0.99927,0.0,0.06864]
[1777756862762,34.64,78446.02,0.0,0.99925,0.0,0.07052]
[1777756868117,34.64,78445.38,0.0,0.99925,0.0,0.07067]
[1777756878187,34.64,78446.25,0.0,0.99925,0.0,0.07046]
[1777756883910,34.64,78445.93,0.0,0.99925,0.0,0.07054]
[1777756889952,34.64,78445.87,0.0,0.99925,0.0,0.07055]
[1777756895994,34.64,78445.18,0.0,0.99926,0.0,0.07011]
[1777756904050,34.64,78445.4,0.0,0.99926,0.0,0.07005]
[1777756909084,34.64,78445.65,0.0,0.99926,0.0,0.07]
[1777756918468,34.64,78445.47,0.0,0.99926,0.0,0.07004]
[1777756924190,34.64,78445.55,0.0,0.99926,0.0,0.07002]
[1777756932248,34.64,78445.63,0.0,0.99926,0.0,0.07]
[1777756938607,34.64,78445.73,0.0,0.99926,0.0,0.06998]
[1777756944330,34.64,78445.79,0.0,0.99926,0.0,0.06996]
[1777756955404,34.64,78446.13,0.0,0.99926,0.0,0.06928]
[1777756965475,34.64,78446.7,0.0,0.99927,0.0,0.06915]
[1777756975548,34.64,78446.48,0.0,0.99927,0.0,0.0692]
[1777756980584,34.64,78446.13,0.0,0.99926,0.0,0.06928]
[1777756985619,34.64,78445.84,0.0,0.99926,0.0,0.06935]
[1777756990653,34.64,78445.81,0.0,0.99926,0.0,0.06935]
[1777756995688,34.64,78445.82,0.0,0.99926,0.0,0.06935]
[1777757000722,34.64,78445.89,0.0,0.99926,0.0,0.06933]
[1777757007771,34.64,78445.94,0.0,0.99926,0.0,0.06932]
[1777757012807,34.64,78445.88,0.0,0.99927,0.0,0.06874]
[1777757017841,34.64,78446.56,0.0,0.99927,0.0,0.06858]
[1777757022877,34.64,78457.53,0.0,0.9993,0.0,0.0661]
[1777757023884,34.64,78456.94,0.0,0.9993,0.0,0.06623]
[1777757029246,34.64,78458.75,0.0,0.9993,0.0,0.06583]
[1777757034972,34.64,78455.52,0.0,0.9993,0.0,0.06655]
[1777757041003,34.64,78454.67,0.0,0.99929,0.0,0.06674]
[1777757048052,34.64,78455.57,0.0,0.9993,0.0,0.06653]
[1777757054095,34.64,78456.08,0.0,0.9993,0.0,0.06642]
[1777757059459,34.64,78457.05,0.0,0.9993,0.0,0.0662]
[1777757065172,34.64,78456.84,0.0,0.9993,0.0,0.06625]
[1777757070206,34.64,78456.14,0.0,0.9993,0.0,0.06641]
[1777757076252,34.64,78455.12,0.0,0.9993,0.0,0.06605]
[1777757087327,34.64,78454.74,0.0,0.9993,0.0,0.06614]
[1777757093370,34.64,78454.16,0.0,0.9993,0.0,0.06627]
[1777757099418,34.64,78452.13,0.0,0.99929,0.0,0.06672]
[1777757104454,34.64,78447.84,0.0,0.99928,0.0,0.06769]
[1777757109491,34.64,78447.56,0.0,0.99928,0.0,0.06775]
[1777757114525,34.64,78452.82,0.0,0.9993,0.0,0.06657]
[1777757119881,34.64,78452.82,0.0,0.9993,0.0,0.06657]
[1777757125601,34.64,78452.95,0.0,0.9993,0.0,0.06654]
[1777757137684,34.64,78452.19,0.0,0.9993,0.0,0.06612]
[1777757142720,34.64,78451.4,0.0,0.9993,0.0,0.0663]
[1777757148761,34.64,78448.77,0.0,0.99929,0.0,0.06689]
[1777757155812,34.64,78448.52,0.0,0.99929,0.0,0.06695]
[1777757161854,34.64,78447.92,0.0,0.99929,0.0,0.06708]
[1777757168903,34.64,78447.51,0.0,0.99929,0.0,0.06717]
[1777757180302,34.64,78446.83,0.0,0.99929,0.0,0.06733]
[1777757186023,34.64,78447.67,0.0,0.99929,0.0,0.06714]
[1777757191058,34.64,78449.41,0.0,0.9993,0.0,0.06616]
[1777757196093,34.64,78450.15,0.0,0.9993,0.0,0.066]
[1777757201128,34.64,78453.55,0.0,0.99931,0.0,0.06524]
[1777757204149,34.64,78458.84,0.0,0.99932,0.0,0.06409]
[1777757209184,34.64,78460.13,0.0,0.99933,0.0,0.06381]
[1777757218247,34.64,78460.88,0.0,0.99933,0.0,0.06364]
[1777757224289,34.64,78462.2,0.0,0.99933,0.0,0.06336]
[1777757230652,34.64,78462.66,0.0,0.99933,0.0,0.06326]
[1777757240722,34.64,78464.29,0.0,0.99934,0.0,0.06291]
[1777757247452,34.64,78465.69,0.0,0.99934,0.0,0.06262]
[1777757258528,34.64,78467.17,0.0,0.99935,0.0,0.06175]
[1777757268598,34.64,78468.0,0.0,0.99935,0.0,0.06157]
[1777757273636,34.64,78469.28,0.0,0.99935,0.0,0.06131]
[1777757278671,34.64,78469.09,0.0,0.99935,0.0,0.06135]
[1777757284713,34.64,78469.06,0.0,0.99935,0.0,0.06135]
[1777757291762,34.64,78469.55,0.0,0.99935,0.0,0.06125]
[1777757298812,34.64,78469.61,0.0,0.99935,0.0,0.06124]
[1777757303846,34.64,78469.31,0.0,0.99935,0.0,0.0613]
[1777757308881,34.64,78468.59,0.0,0.99935,0.0,0.06145]
[1777757314922,34.64,78468.58,0.0,0.99936,0.0,0.0609]
[1777757321283,34.64,78468.71,0.0,0.99936,0.0,0.06088]
[1777757329018,34.64,78468.71,0.0,0.99936,0.0,0.06088]
[1777757335063,34.64,78468.72,0.0,0.99936,0.0,0.06088]
[1777757341422,34.64,78468.88,0.0,0.99936,0.0,0.06084]
[1777757347147,34.64,78469.27,0.0,0.99936,0.0,0.06076]
[1777757353188,34.64,78469.17,0.0,0.99936,0.0,0.06078]
[1777757358225,34.64,78469.16,0.0,0.99936,0.0,0.06078]
[1777757363258,34.64,78469.14,0.0,0.99936,0.0,0.06079]
[1777757371636,34.64,78469.19,0.0,0.99936,0.0,0.06023]
[1777757377357,34.64,78469.26,0.0,0.99937,0.0,0.06022]
[1777757389442,34.64,78474.07,0.0,0.99938,0.0,0.05924]
[1777757399512,34.64,78472.38,0.0,0.99937,0.0,0.05958]
[1777757411916,34.64,78471.12,0.0,0.99937,0.0,0.05984]
[1777757418645,34.64,78470.67,0.0,0.99937,0.0,0.05993]
[1777757427709,34.64,78470.36,0.0,0.99937,0.0,0.05999]
[1777757432759,34.64,78469.96,0.0,0.99937,0.0,0.05954]
[1777757433757,34.64,78475.77,0.0,0.99939,0.0,0.05836]
[1777757434760,34.64,78481.2,0.0,0.9994,0.0,0.05729]
[1777757439795,34.64,78480.47,0.0,0.9994,0.0,0.05743]
[1777757449865,34.64,78480.31,0.0,0.9994,0.0,0.05746]
[1777757454900,34.64,78479.16,0.0,0.99939,0.0,0.05769]
[1777757461960,34.64,78478.68,0.0,0.99939,0.0,0.05779]
[1777757462961,34.64,78485.75,0.0,0.99941,0.0,0.0564]
[1777757463968,34.64,78507.19,0.0,0.99945,0.0,0.05238]
[1777757469002,34.64,78505.55,0.0,0.99945,0.0,0.05268]
[1777757474037,34.64,78505.85,0.0,0.99945,0.0,0.05263]
[1777757479075,34.64,78505.83,0.0,0.99945,0.0,0.05263]
[1777757484110,34.64,78504.39,0.0,0.99945,0.0,0.05289]
[1777757489145,34.64,78504.53,0.0,0.99945,0.0,0.05287]
[1777757494180,34.64,78504.75,0.0,0.99945,0.0,0.05234]
[1777757501229,34.64,78504.91,0.0,0.99945,0.0,0.05231]
[1777757507271,34.64,78504.89,0.0,0.99945,0.0,0.05231]
[1777757512625,34.64,78504.84,0.0,0.99945,0.0,0.05232]
[1777757518348,34.64,78505.39,0.0,0.99946,0.0,0.05222]
[1777757523384,34.64,78504.54,0.0,0.99945,0.0,0.05238]
[1777757532767,34.64,78504.58,0.0,0.99945,0.0,0.05237]
[1777757542836,34.64,78504.61,0.0,0.99945,0.0,0.05237]
[1777757552906,34.64,78505.38,0.0,0.99946,0.0,0.05174]
[1777757558629,34.64,78505.37,0.0,0.99946,0.0,0.05175]
[1777757566687,34.64,78505.28,0.0,0.99946,0.0,0.05176]
[1777757571722,34.64,78504.85,0.0,0.99946,0.0,0.05184]
[1777757576757,34.64,78504.51,0.0,0.99946,0.0,0.0519]
[1777757583117,34.64,78503.01,0.0,0.99946,0.0,0.05217]
[1777757588843,34.64,78505.28,0.0,0.99946,0.0,0.05176]
[1777757593878,34.64,78504.97,0.0,0.99946,0.0,0.05182]
[1777757600929,34.64,78504.97,0.0,0.99946,0.0,0.05182]
[1777757612010,34.64,78504.55,0.0,0.99946,0.0,0.05141]
[1777757619061,34.64,78505.04,0.0,0.99946,0.0,0.05133]
[1777757626114,34.64,78504.96,0.0,0.99946,0.0,0.05134]
[1777757633468,34.64,78504.86,0.0,0.99946,0.0,0.05136]
[1777757639205,34.64,78504.91,0.0,0.99946,0.0,0.05135]
[1777757644244,34.64,78504.98,0.0,0.99946,0.0,0.05134]
[1777757650282,34.64,78506.8,0.0,0.99947,0.0,0.05101]
[1777757655317,34.64,78505.94,0.0,0.99947,0.0,0.05117]
[1777757660355,34.64,78506.62,0.0,0.99947,0.0,0.05104]
[1777757666396,34.64,78506.42,0.0,0.99947,0.0,0.05108]
[1777757673746,34.64,78506.25,0.0,0.99947,0.0,0.05064]
[1777757681500,34.64,78506.0,0.0,0.99947,0.0,0.05068]
[1777757686537,34.64,78505.64,0.0,0.99947,0.0,0.05074]
[1777757691572,34.64,78508.83,0.0,0.99948,0.0,0.05018]
[1777757698621,34.64,78507.94,0.0,0.99947,0.0,0.05034]
[1777757703957,34.64,78511.82,0.0,0.99948,0.0,0.04966]
[1777757706677,34.64,78512.26,0.0,0.99948,0.0,0.04959]
[1777757711711,34.64,78512.61,0.0,0.99948,0.0,0.04953]
[1777757717754,34.64,78512.2,0.0,0.99948,0.0,0.0496]
[1777757722791,34.64,78512.19,0.0,0.99948,0.0,0.0496]
[1777757727826,34.64,78510.98,0.0,0.99948,0.0,0.04981]
[1777757732861,34.64,78510.84,0.0,0.99949,0.0,0.04937]
[1777757737896,34.64,78510.47,0.0,0.99948,0.0,0.04943]
[1777757742931,34.64,78510.69,0.0,0.99949,0.0,0.04939]
[1777757747965,34.64,78510.83,0.0,0.99949,0.0,0.04937]
[1777757753001,34.64,78510.86,0.0,0.99949,0.0,0.04936]
[1777757761062,34.64,78511.0,0.0,0.99949,0.0,0.04934]
[1777757766102,34.64,78511.07,0.0,0.99949,0.0,0.04933]
[1777757771132,34.64,78510.9,0.0,0.99949,0.0,0.04936]
[1777757776168,34.64,78505.84,0.0,0.99948,0.0,0.05024]
[1777757781206,34.64,78506.38,0.0,0.99948,0.0,0.05014]
[1777757784223,34.64,78500.26,0.0,0.99946,0.0,0.05122]
[1777757787244,34.64,78520.43,0.0,0.9995,0.0,0.04774]
[1777757793285,34.64,78521.28,0.0,0.99951,0.0,0.04715]
[1777757801342,34.64,78521.12,0.0,0.99951,0.0,0.04718]
[1777757806395,34.64,78520.71,0.0,0.99951,0.0,0.04724]
[1777757809422,34.64,78535.31,0.0,0.99954,0.0,0.04488]
[1777757810429,34.64,78541.31,0.0,0.99955,0.0,0.04394]
[1777757815465,34.64,78538.72,0.0,0.99954,0.0,0.04434]
[1777757820499,34.64,78538.19,0.0,0.99954,0.0,0.04443]
[1777757825534,34.64,78538.61,0.0,0.99954,0.0,0.04436]
[1777757830571,34.64,78651.65,0.0,0.9997,0.0,0.02957]
[1777757831579,34.64,78726.31,0.0,0.99978,0.0,0.02245]
[1777757832588,34.64,78766.89,0.0,0.99981,0.0,0.01928]
[1777757833593,34.64,78782.77,0.0,0.99982,0.0,0.01815]
[1777757834891,34.64,78887.4,0.0,0.99989,0.0,0.01213]
[1777757836618,34.64,78974.26,0.0,0.99992,0.0,0.00861]
[1777757837625,34.64,78945.28,0.0,0.99991,0.0,0.00966]
[1777757838632,34.64,78972.74,0.0,0.99992,0.0,0.00866]
[1777757839639,34.64,78937.49,0.0,0.99991,0.0,0.00996]
[1777757840646,34.64,78952.16,0.0,0.99991,0.0,0.0094]
[1777757841656,34.64,78947.22,0.0,0.99991,0.0,0.00959]
[1777757842660,34.64,78947.22,0.0,0.99991,0.0,0.00959]
[1777757843667,34.64,78933.83,0.0,0.99991,0.0,0.01011]
[1777757844963,34.64,78932.38,0.0,0.99991,0.0,0.01017]
[1777757847697,34.64,78923.02,0.0,0.9999,0.0,0.01058]
[1777757848704,34.65,78922.04,0.0,0.9999,0.0,0.01064]
[1777757850718,34.66,78986.21,0.0,0.99992,0.0,0.00828]
[1777757851725,34.67,78988.03,0.0,0.99993,0.0,0.00815]
[1777757853739,34.67,78982.52,0.0,0.99992,0.0,0.00833]
[1777757856762,34.67,78989.87,0.0,0.99993,0.0,0.00809]
[1777757857767,34.67,79000.27,0.0,0.99993,0.0,0.00776]
[1777757858773,34.67,79004.97,0.0,0.99993,0.0,0.00761]
[1777757859781,34.67,78998.95,0.0,0.99993,0.0,0.0078]
[1777757860788,34.67,79002.39,0.0,0.99993,0.0,0.00769]
[1777757861804,34.67,78996.97,0.0,0.99993,0.0,0.00786]
[1777757862807,34.67,79013.63,0.0,0.99993,0.0,0.00735]
[1777757863813,34.67,79021.94,0.0,0.99994,0.0,0.00711]
[1777757864820,34.67,79056.96,0.0,0.99994,0.0,0.00616]
[1777757865828,34.67,79056.17,0.0,0.99994,0.0,0.00618]
[1777757866833,34.67,79049.02,0.0,0.99994,0.0,0.00637]
[1777757867842,34.67,79045.7,0.0,0.99994,0.0,0.00645]
[1777757868850,34.67,79030.74,0.0,0.99994,0.0,0.00686]
[1777757869856,34.67,79029.79,0.0,0.99994,0.0,0.00688]
[1777757871868,34.67,79023.58,0.0,0.99994,0.0,0.00706]
[1777757875188,34.67,79051.6,0.0,0.99994,0.0,0.0063]
[1777757876912,34.67,79114.82,0.0,0.99996,0.0,0.00486]
[1777757877918,34.67,79103.8,0.0,0.99995,0.0,0.00508]
[1777757878926,34.67,79098.22,0.0,0.99995,0.0,0.0052]
[1777757879933,34.67,79093.21,0.0,0.99995,0.0,0.00531]
[1777757880940,34.67,79080.24,0.0,0.99995,0.0,0.0056]
[1777757881947,34.67,79065.74,0.0,0.99995,0.0,0.00594]
[1777757882954,34.67,79058.99,0.0,0.99995,0.0,0.00611]
[1777757883960,34.67,79054.31,0.0,0.99994,0.0,0.00623]
[1777757885263,34.67,79071.84,0.0,0.99995,0.0,0.0058]
[1777757885977,34.67,79071.84,0.0,0.99995,0.0,0.0058]
[1777757886982,34.67,79072.62,0.0,0.99995,0.0,0.00578]
[1777757887989,34.67,79061.0,0.0,0.99995,0.0,0.00606]
[1777757888996,34.67,79053.6,0.0,0.99994,0.0,0.00625]
[1777757890003,34.67,79051.63,0.0,0.99994,0.0,0.0063]
[1777757892020,34.67,79046.42,0.0,0.99994,0.0,0.00643]
[1777757894046,34.67,79062.09,0.0,0.99995,0.0,0.00603]
[1777757895335,34.67,79065.23,0.0,0.99995,0.0,0.00596]
[1777757896055,34.67,79064.95,0.0,0.99995,0.0,0.00596]
[1777757897061,34.67,79053.8,0.0,0.99994,0.0,0.00624]
[1777757898068,34.67,79096.37,0.0,0.99995,0.0,0.00524]
[1777757899079,34.67,79102.49,0.0,0.99995,0.0,0.00511]
[1777757900082,34.67,79091.43,0.0,0.99995,0.0,0.00535]
[1777757901089,34.67,79090.94,0.0,0.99995,0.0,0.00536]
[1777757903110,34.67,79076.38,0.0,0.99995,0.0,0.00569]
[1777757904125,34.67,79111.86,0.0,0.99996,0.0,0.00492]
[1777757905406,34.67,79104.93,0.0,0.99996,0.0,0.00506]
[1777757906147,34.67,79104.93,0.0,0.99996,0.0,0.00506]
[1777757907185,34.67,79097.93,0.0,0.99995,0.0,0.00521]
[1777757908154,34.67,79088.42,0.0,0.99995,0.0,0.00542]
[1777757909162,34.67,79084.91,0.0,0.99995,0.0,0.00549]
[1777757910168,34.67,79073.98,0.0,0.99995,0.0,0.00575]
[1777757911175,34.67,79073.87,0.0,0.99995,0.0,0.00568]
[1777757913191,34.67,79067.38,0.0,0.99995,0.0,0.00583]
[1777757914197,34.67,79019.66,0.0,0.99994,0.0,0.00708]
[1777757915480,34.67,79015.6,0.0,0.99993,0.0,0.0072]
[1777757918229,34.67,79009.95,0.0,0.99993,0.0,0.00737]
[1777757921251,34.67,78964.06,0.0,0.99992,0.0,0.00886]
[1777757924278,34.67,78982.7,0.0,0.99992,0.0,0.00822]
[1777757925552,34.67,79019.32,0.0,0.99994,0.0,0.00709]
[1777757926294,34.67,79019.3,0.0,0.99994,0.0,0.00709]
[1777757927300,34.67,79006.0,0.0,0.99993,0.0,0.00748]
[1777757928308,34.67,78998.88,0.0,0.99993,0.0,0.0077]
[1777757929315,34.67,78991.02,0.0,0.99993,0.0,0.00795]
[1777757930321,34.67,78977.99,0.0,0.99992,0.0,0.00838]
[1777757931328,34.67,78976.42,0.0,0.99992,0.0,0.00843]
[1777757935624,34.67,78969.85,0.0,0.99992,0.0,0.00866]
[1777757937371,34.67,78976.67,0.0,0.99992,0.0,0.00842]
[1777757939384,34.67,78977.75,0.0,0.99992,0.0,0.00839]
[1777757940390,34.67,78972.44,0.0,0.99992,0.0,0.00857]
[1777757941399,34.67,78967.19,0.0,0.99992,0.0,0.00875]
[1777757944419,34.67,78962.84,0.0,0.99992,0.0,0.0089]
[1777757945426,34.67,78974.03,0.0,0.99992,0.0,0.00851]
[1777757946436,34.67,78973.14,0.0,0.99992,0.0,0.00854]
[1777757951470,34.67,78969.55,0.0,0.99992,0.0,0.00867]
[1777757952478,34.67,78955.89,0.0,0.99992,0.0,0.00915]
[1777757957513,34.67,78950.85,0.0,0.99991,0.0,0.00934]
[1777757958521,34.67,78933.57,0.0,0.99991,0.0,0.01]
[1777757959527,34.67,78928.89,0.0,0.99991,0.0,0.01019]
[1777757960534,34.67,78917.9,0.0,0.9999,0.0,0.01064]
[1777757963556,34.67,78914.28,0.0,0.9999,0.0,0.01079]
[1777757964562,34.67,78909.13,0.0,0.9999,0.0,0.01101]
[1777757966582,34.67,78899.09,0.0,0.99989,0.0,0.01146]
[1777757971617,34.67,78894.53,0.0,0.99989,0.0,0.01153]
[1777757974643,34.67,78885.47,0.0,0.99989,0.0,0.01194]
[1777757975649,34.67,78874.02,0.0,0.99988,0.0,0.01249]
[1777757979678,34.67,78868.4,0.0,0.99988,0.0,0.01277]
[1777757984713,34.67,78878.58,0.0,0.99988,0.0,0.01227]
[1777757985980,34.67,78870.55,0.0,0.99988,0.0,0.01266]
[1777757986847,34.67,78870.55,0.0,0.99988,0.0,0.01266]
[1777757987738,34.67,78859.33,0.0,0.99987,0.0,0.01323]
[1777757988743,34.67,78877.05,0.0,0.99988,0.0,0.01234]
[1777757991764,34.67,78871.12,0.0,0.99988,0.0,0.01263]
[1777757996051,34.67,78865.38,0.0,0.99988,0.0,0.01292]
[1777757999822,34.67,78857.45,0.0,0.99987,0.0,0.01332]
[1777758001845,34.67,78846.38,0.0,0.99987,0.0,0.01391]
[1777758002850,34.67,78830.98,0.0,0.99986,0.0,0.01476]
[1777758003857,34.67,78824.71,0.0,0.99986,0.0,0.01512]
[1777758004864,34.67,78838.99,0.0,0.99986,0.0,0.01431]
[1777758006121,34.67,78839.89,0.0,0.99986,0.0,0.01426]
[1777758011914,34.67,78838.93,0.0,0.99986,0.0,0.01431]
[1777758016949,34.67,78833.97,0.0,0.99986,0.0,0.01459]
[1777758017956,34.67,78828.94,0.0,0.99986,0.0,0.01488]
[1777758018963,34.67,78828.23,0.0,0.99986,0.0,0.01492]
[1777758021986,34.67,78822.37,0.0,0.99985,0.0,0.01526]
[1777758027019,34.67,78818.9,0.0,0.99985,0.0,0.01546]
[1777758031047,34.67,78814.29,0.0,0.99985,0.0,0.01556]
[1777758036334,34.67,78801.64,0.0,0.99984,0.0,0.01634]
[1777758037090,34.67,78802.04,0.0,0.99984,0.0,0.01631]
[1777758038097,34.67,78792.94,0.0,0.99984,0.0,0.01689]
[1777758039103,34.67,78789.84,0.0,0.99984,0.0,0.01709]
[1777758041117,34.67,78784.17,0.0,0.99983,0.0,0.01746]
[1777758043131,34.67,78771.92,0.0,0.99982,0.0,0.0183]
[1777758044138,34.67,78758.59,0.0,0.99981,0.0,0.01925]
[1777758045145,34.67,78756.02,0.0,0.99981,0.0,0.01943]
[1777758050180,34.67,78762.79,0.0,0.99982,0.0,0.01894]
[1777758051188,34.67,78762.57,0.0,0.99982,0.0,0.01896]
[1777758056483,34.67,78758.51,0.0,0.99981,0.0,0.01925]
[1777758058240,34.67,78751.65,0.0,0.99981,0.0,0.01976]
[1777758059243,34.67,78731.95,0.0,0.99979,0.0,0.02128]
[1777758060258,34.67,78718.5,0.0,0.99978,0.0,0.02238]
[1777758061258,34.67,78728.14,0.0,0.99979,0.0,0.02159]
[1777758062266,34.67,78732.98,0.0,0.99979,0.0,0.0212]
[1777758068307,34.67,78736.5,0.0,0.9998,0.0,0.02092]
[1777758072335,34.67,78745.62,0.0,0.9998,0.0,0.02021]
[1777758073341,34.67,78747.62,0.0,0.9998,0.0,0.02006]
[1777758075356,34.67,78750.2,0.0,0.99981,0.0,0.01987]
[1777758080393,34.67,78751.08,0.0,0.99981,0.0,0.0198]
[1777758085429,34.67,78751.1,0.0,0.99981,0.0,0.0198]
[1777758090462,34.67,78749.76,0.0,0.99981,0.0,0.0199]
[1777758092476,34.67,78738.51,0.0,0.9998,0.0,0.02054]
[1777758093483,34.67,78735.67,0.0,0.9998,0.0,0.02076]
[1777758098517,34.67,78736.96,0.0,0.9998,0.0,0.02066]
[1777758103553,34.67,78742.37,0.0,0.9998,0.0,0.02024]
[1777758104560,34.67,78755.5,0.0,0.99981,0.0,0.01926]
[1777758105567,34.67,78755.92,0.0,0.99981,0.0,0.01923]
[1777758110611,34.67,78778.74,0.0,0.99983,0.0,0.01763]
[1777758111617,34.67,78780.86,0.0,0.99983,0.0,0.01749]
[1777758113630,34.67,78773.06,0.0,0.99983,0.0,0.01802]
[1777758118665,34.67,78767.02,0.0,0.99982,0.0,0.01844]
[1777758121685,34.67,78762.02,0.0,0.99982,0.0,0.01879]
[1777758123700,34.67,78777.26,0.0,0.99983,0.0,0.01773]
[1777758125714,34.67,78782.3,0.0,0.99983,0.0,0.01739]
[1777758129742,34.67,78788.25,0.0,0.99984,0.0,0.017]
[1777758132763,34.67,78799.32,0.0,0.99984,0.0,0.0163]
[1777758137798,34.67,78803.08,0.0,0.99985,0.0,0.01606]
[1777758140819,34.67,78810.87,0.0,0.99985,0.0,0.01559]
[1777758145853,34.67,78814.09,0.0,0.99985,0.0,0.0154]
[1777758150889,34.67,78814.92,0.0,0.99985,0.0,0.01535]
[1777758153912,34.67,78811.63,0.0,0.99985,0.0,0.01537]
[1777758155924,34.67,78804.95,0.0,0.99985,0.0,0.01577]
[1777758160959,34.67,78799.79,0.0,0.99985,0.0,0.01609]
[1777758162973,34.67,78787.66,0.0,0.99984,0.0,0.01685]
[1777758163981,34.67,78784.35,0.0,0.99984,0.0,0.01707]
[1777758165994,34.67,78774.11,0.0,0.99983,0.0,0.01775]
[1777758167258,34.67,78770.24,0.0,0.99983,0.0,0.01801]
[1777758171034,34.67,78757.23,0.0,0.99982,0.0,0.01892]
[1777758172038,34.67,78752.37,0.0,0.99981,0.0,0.01928]
[1777758174051,34.67,78750.46,0.0,0.99981,0.0,0.01942]
[1777758176066,34.67,78741.51,0.0,0.9998,0.0,0.02008]
[1777758177328,34.67,78740.41,0.0,0.9998,0.0,0.02017]
[1777758183114,34.67,78744.23,0.0,0.99981,0.0,0.01988]
[1777758188149,34.67,78743.66,0.0,0.99981,0.0,0.01992]
[1777758193184,34.67,78742.67,0.0,0.9998,0.0,0.02]
[1777758198218,34.67,78742.05,0.0,0.9998,0.0,0.02004]
[1777758203254,34.67,78743.26,0.0,0.99981,0.0,0.01995]
[1777758207549,34.67,78736.27,0.0,0.9998,0.0,0.02049]
[1777758209296,34.67,78733.44,0.0,0.9998,0.0,0.02071]
[1777758211310,34.67,78729.27,0.0,0.9998,0.0,0.02081]
[1777758216345,34.67,78724.75,0.0,0.99979,0.0,0.02116]
[1777758219366,34.67,78729.91,0.0,0.9998,0.0,0.02076]
[1777758224401,34.67,78725.69,0.0,0.99979,0.0,0.02109]
[1777758229437,34.67,78723.46,0.0,0.99979,0.0,0.02127]
[1777758234472,34.67,78724.56,0.0,0.99979,0.0,0.02118]
[1777758239506,34.67,78720.24,0.0,0.99979,0.0,0.02153]
[1777758244544,34.67,78724.62,0.0,0.99979,0.0,0.02117]
[1777758249578,34.67,78725.71,0.0,0.99979,0.0,0.02109]
[1777758254611,34.67,78722.54,0.0,0.99979,0.0,0.02134]
[1777758259647,34.67,78717.92,0.0,0.99979,0.0,0.02171]
[1777758264682,34.67,78714.25,0.0,0.99978,0.0,0.02202]
[1777758269717,34.67,78714.78,0.0,0.99978,0.0,0.02197]
[1777758274754,34.67,78717.34,0.0,0.99979,0.0,0.02153]
[1777758279789,34.67,78715.18,0.0,0.99979,0.0,0.0217]
[1777758284824,34.67,78718.67,0.0,0.99979,0.0,0.02142]
[1777758285831,34.67,78723.86,0.0,0.99979,0.0,0.021]
[1777758287845,34.67,78726.95,0.0,0.9998,0.0,0.02076]
[1777758292880,34.67,78727.52,0.0,0.9998,0.0,0.02072]
[1777758296909,34.67,78741.6,0.0,0.99981,0.0,0.01964]
[1777758297919,34.67,78744.35,0.0,0.99981,0.0,0.01944]
[1777758301942,34.67,78754.99,0.0,0.99982,0.0,0.01867]
[1777758306981,34.67,78761.92,0.0,0.99982,0.0,0.01818]
[1777758307988,34.67,78773.59,0.0,0.99983,0.0,0.01739]
[1777758311009,34.67,78779.68,0.0,0.99984,0.0,0.01699]
[1777758312016,34.67,78785.24,0.0,0.99984,0.0,0.01663]
[1777758313023,34.67,78793.19,0.0,0.99984,0.0,0.01613]
[1777758314030,34.67,78801.71,0.0,0.99985,0.0,0.01561]
[1777758316043,34.67,78811.41,0.0,0.99986,0.0,0.01503]
[1777758317051,34.67,78816.43,0.0,0.99986,0.0,0.01475]
[1777758322086,34.67,78820.47,0.0,0.99986,0.0,0.01452]
[1777758327123,34.67,78821.59,0.0,0.99986,0.0,0.01445]
[1777758332156,34.67,78823.94,0.0,0.99986,0.0,0.01416]
[1777758337191,34.67,78828.95,0.0,0.99987,0.0,0.01388]
[1777758342226,34.67,78832.22,0.0,0.99987,0.0,0.01371]
[1777758344242,34.67,78839.79,0.0,0.99987,0.0,0.01331]
[1777758346253,34.67,78846.09,0.0,0.99988,0.0,0.01299]
[1777758348535,34.67,78851.76,0.0,0.99988,0.0,0.0127]
[1777758351289,34.67,78852.58,0.0,0.99988,0.0,0.01266]
[1777758356324,34.67,78862.41,0.0,0.99988,0.0,0.01218]
[1777758357331,34.67,78864.37,0.0,0.99989,0.0,0.01209]
[1777758358605,34.67,78856.57,0.0,0.99988,0.0,0.01246]
[1777758360355,34.67,78853.92,0.0,0.99988,0.0,0.01259]
[1777758361359,34.67,78848.86,0.0,0.99988,0.0,0.01285]
[1777758362366,34.67,78848.1,0.0,0.99988,0.0,0.01288]
[1777758366404,34.67,78840.81,0.0,0.99987,0.0,0.01326]
[1777758371439,34.67,78836.54,0.0,0.99987,0.0,0.01348]
[1777758373453,34.67,78823.81,0.0,0.99986,0.0,0.01417]
[1777758374460,34.67,78814.41,0.0,0.99986,0.0,0.01469]
[1777758375467,34.67,78808.49,0.0,0.99986,0.0,0.01503]
[1777758376474,34.67,78800.33,0.0,0.99985,0.0,0.01551]
[1777758377482,34.67,78799.96,0.0,0.99985,0.0,0.01554]
[1777758378746,34.67,78790.12,0.0,0.99984,0.0,0.01614]
[1777758379496,34.67,78790.12,0.0,0.99984,0.0,0.01614]
[1777758382516,34.67,78784.02,0.0,0.99984,0.0,0.01652]
[1777758383524,34.67,78777.71,0.0,0.99984,0.0,0.01693]
[1777758384531,34.67,78775.26,0.0,0.99983,0.0,0.01708]
[1777758386545,34.67,78767.57,0.0,0.99983,0.0,0.0176]
[1777758387566,34.67,78763.66,0.0,0.99983,0.0,0.01786]
[1777758389569,34.67,78764.8,0.0,0.99983,0.0,0.01778]
[1777758392590,34.67,78766.72,0.0,0.99983,0.0,0.01746]
[1777758397629,34.67,78771.69,0.0,0.99983,0.0,0.01713]
[1777758400647,34.67,78764.72,0.0,0.99983,0.0,0.01759]
[1777758405682,34.67,78761.08,0.0,0.99983,0.0,0.01784]
[1777758406689,34.67,78755.44,0.0,0.99982,0.0,0.01822]
[1777758407696,34.67,78754.17,0.0,0.99982,0.0,0.01831]
[1777758410718,34.67,78746.17,0.0,0.99982,0.0,0.01888]
[1777758412731,34.67,78743.58,0.0,0.99981,0.0,0.01907]
[1777758414745,34.67,78736.45,0.0,0.99981,0.0,0.01959]
[1777758415753,34.67,78728.5,0.0,0.9998,0.0,0.02019]
[1777758416759,34.67,78734.87,0.0,0.99981,0.0,0.01971]
[1777758417766,34.67,78735.87,0.0,0.99981,0.0,0.01963]
[1777758422801,34.67,78732.77,0.0,0.99981,0.0,0.01987]
[1777758429101,34.67,78735.95,0.0,0.99981,0.0,0.01963]
[1777758432888,34.67,78761.44,0.0,0.99983,0.0,0.01781]
[1777758434899,34.67,78782.26,0.0,0.99984,0.0,0.01644]
[1777758435907,34.67,78780.47,0.0,0.99984,0.0,0.01656]
[1777758440941,34.67,78782.08,0.0,0.99984,0.0,0.01646]
[1777758445978,34.67,78783.34,0.0,0.99984,0.0,0.01638]
[1777758451011,34.67,78789.4,0.0,0.99985,0.0,0.01582]
[1777758454034,34.67,78796.09,0.0,0.99985,0.0,0.01541]
[1777758459071,34.67,78801.28,0.0,0.99985,0.0,0.01511]
[1777758463101,34.67,78812.63,0.0,0.99986,0.0,0.01446]
[1777758464106,34.67,78821.15,0.0,0.99987,0.0,0.01398]
[1777758466120,34.67,78811.16,0.0,0.99986,0.0,0.01454]
[1777758467128,34.67,78797.18,0.0,0.99985,0.0,0.01535]
[1777758469141,34.67,78791.68,0.0,0.99985,0.0,0.01568]
[1777758471155,34.67,78782.84,0.0,0.99984,0.0,0.01622]
[1777758477198,34.67,78779.96,0.0,0.99984,0.0,0.0164]
[1777758482232,34.67,78779.37,0.0,0.99984,0.0,0.01644]
[1777758483240,34.67,78785.48,0.0,0.99984,0.0,0.01606]
[1777758487268,34.67,78803.37,0.0,0.99986,0.0,0.01498]
[1777758493313,34.67,78808.84,0.0,0.99986,0.0,0.01467]
[1777758499591,34.67,78806.94,0.0,0.99986,0.0,0.01478]
[1777758507412,34.67,78801.85,0.0,0.99986,0.0,0.01507]
[1777758511440,34.67,78799.01,0.0,0.99986,0.0,0.01507]
[1777758516475,34.67,78788.71,0.0,0.99985,0.0,0.01568]
[1777758517483,34.67,78789.78,0.0,0.99985,0.0,0.01561]
[1777758522518,34.67,78790.21,0.0,0.99985,0.0,0.01559]
[1777758527553,34.67,78789.52,0.0,0.99985,0.0,0.01563]
[1777758532588,34.67,78787.48,0.0,0.99985,0.0,0.01575]
[1777758537623,34.67,78785.17,0.0,0.99985,0.0,0.01589]
[1777758539871,34.67,78778.35,0.0,0.99984,0.0,0.01632]
[1777758541651,34.67,78778.58,0.0,0.99984,0.0,0.0163]
[1777758545678,34.67,78772.21,0.0,0.99984,0.0,0.01671]
[1777758550715,34.67,78770.93,0.0,0.99984,0.0,0.01679]
[1777758555750,34.67,78774.14,0.0,0.99984,0.0,0.01659]
[1777758562797,34.67,78778.39,0.0,0.99984,0.0,0.01632]
[1777758565819,34.67,78773.01,0.0,0.99984,0.0,0.01666]
[1777758568841,34.67,78766.12,0.0,0.99983,0.0,0.0171]
[1777758573879,34.67,78763.74,0.0,0.99983,0.0,0.01707]
[1777758576897,34.67,78758.58,0.0,0.99983,0.0,0.01741]
[1777758581933,34.67,78753.41,0.0,0.99983,0.0,0.01776]
[1777758585961,34.67,78746.81,0.0,0.99982,0.0,0.01821]
[1777758587975,34.67,78741.54,0.0,0.99982,0.0,0.01858]
[1777758593011,34.67,78740.65,0.0,0.99982,0.0,0.01865]
[1777758598045,34.67,78742.35,0.0,0.99982,0.0,0.01853]
[1777758602073,34.67,78731.15,0.0,0.99981,0.0,0.01934]
[1777758603081,34.67,78728.6,0.0,0.99981,0.0,0.01952]
[1777758607108,34.67,78724.02,0.0,0.9998,0.0,0.01987]
[1777758612144,34.67,78722.8,0.0,0.9998,0.0,0.01996]
[1777758617182,34.67,78719.66,0.0,0.9998,0.0,0.0202]
[1777758622214,34.67,78717.94,0.0,0.9998,0.0,0.02033]
[1777758624228,34.67,78710.91,0.0,0.99979,0.0,0.02088]
[1777758625235,34.67,78711.35,0.0,0.99979,0.0,0.02085]
[1777758630270,34.67,78710.95,0.0,0.99979,0.0,0.02088]
[1777758634301,34.67,78707.49,0.0,0.99979,0.0,0.02092]
[1777758637321,34.67,78685.51,0.0,0.99977,0.0,0.02273]
[1777758642355,34.67,78685.05,0.0,0.99977,0.0,0.02277]
[1777758646383,34.67,78668.97,0.0,0.99976,0.0,0.02419]
[1777758651420,34.67,78672.21,0.0,0.99976,0.0,0.0239]
[1777758653434,34.67,78680.82,0.0,0.99977,0.0,0.02314]
[1777758655448,34.67,78691.84,0.0,0.99978,0.0,0.0222]
[1777758660753,34.67,78698.62,0.0,0.99979,0.0,0.02164]
[1777758664518,34.67,78732.13,0.0,0.99981,0.0,0.01905]
[1777758665520,34.67,78736.65,0.0,0.99982,0.0,0.01872]
[1777758667533,34.67,78738.21,0.0,0.99982,0.0,0.01861]
[1777758669547,34.67,78744.21,0.0,0.99982,0.0,0.01819]
[1777758674582,34.67,78741.1,0.0,0.99982,0.0,0.01841]
[1777758675590,34.67,78738.63,0.0,0.99982,0.0,0.01858]
[1777758680907,34.67,78734.64,0.0,0.99982,0.0,0.01887]
[1777758686664,34.67,78730.26,0.0,0.99981,0.0,0.01919]
[1777758688679,34.67,78737.1,0.0,0.99982,0.0,0.01869]
[1777758690978,34.67,78742.16,0.0,0.99982,0.0,0.01833]
[1777758696735,34.67,78747.74,0.0,0.99983,0.0,0.01774]
[1777758697742,34.67,78754.37,0.0,0.99983,0.0,0.0173]
[1777758698750,34.67,78760.71,0.0,0.99984,0.0,0.01688]
[1777758699755,34.67,78759.25,0.0,0.99983,0.0,0.01697]
[1777758701049,34.67,78747.85,0.0,0.99983,0.0,0.01774]
[1777758701780,34.67,78747.85,0.0,0.99983,0.0,0.01774]
[1777758704792,34.67,78740.5,0.0,0.99982,0.0,0.01824]
[1777758705799,34.67,78731.69,0.0,0.99981,0.0,0.01887]
[1777758706806,34.67,78732.13,0.0,0.99982,0.0,0.01884]
[1777758711841,34.67,78730.11,0.0,0.99981,0.0,0.01898]
[1777758716877,34.67,78726.85,0.0,0.99981,0.0,0.01922]
[1777758717884,34.67,78720.42,0.0,0.99981,0.0,0.0197]
[1777758718891,34.67,78715.79,0.0,0.9998,0.0,0.02005]
[1777758723927,34.67,78717.17,0.0,0.9998,0.0,0.01994]
[1777758728961,34.67,78716.52,0.0,0.9998,0.0,0.01999]
[1777758733997,34.67,78716.51,0.0,0.9998,0.0,0.01999]
[1777758739032,34.67,78713.95,0.0,0.9998,0.0,0.02019]
[1777758741054,34.67,78724.34,0.0,0.99981,0.0,0.01941]
[1777758743066,34.67,78738.33,0.0,0.99982,0.0,0.0184]
[1777758746083,34.67,78744.25,0.0,0.99982,0.0,0.01798]
[1777758750111,34.67,78749.62,0.0,0.99983,0.0,0.01762]
[1777758755146,34.67,78745.48,0.0,0.99983,0.0,0.0177]
[1777758760182,34.67,78740.31,0.0,0.99982,0.0,0.01805]
[1777758765217,34.67,78743.53,0.0,0.99983,0.0,0.01783]
[1777758769245,34.67,78748.99,0.0,0.99983,0.0,0.01746]
[1777758774280,34.67,78750.92,0.0,0.99983,0.0,0.01733]
[1777758778308,34.67,78756.14,0.0,0.99983,0.0,0.01698]
[1777758781328,34.67,78761.22,0.0,0.99984,0.0,0.01666]
[1777758784350,34.67,78766.75,0.0,0.99984,0.0,0.0163]
[1777758791399,34.67,78768.43,0.0,0.99984,0.0,0.0162]
[1777758794421,34.67,78773.49,0.0,0.99985,0.0,0.01588]
[1777758799455,34.67,78777.68,0.0,0.99985,0.0,0.01563]
[1777758804495,34.67,78776.66,0.0,0.99985,0.0,0.01569]
[1777758806509,34.67,78768.86,0.0,0.99984,0.0,0.01617]
[1777758811544,34.67,78761.21,0.0,0.99984,0.0,0.01647]
[1777758812551,34.67,78755.82,0.0,0.99984,0.0,0.01681]
[1777758814566,34.67,78749.72,0.0,0.99983,0.0,0.01721]
[1777758818593,34.67,78741.55,0.0,0.99983,0.0,0.01776]
[1777758819600,34.67,78734.73,0.0,0.99982,0.0,0.01824]
[1777758821615,34.67,78726.05,0.0,0.99981,0.0,0.01885]
[1777758822621,34.67,78718.27,0.0,0.99981,0.0,0.01942]
[1777758827656,34.67,78718.87,0.0,0.99981,0.0,0.01938]
[1777758832691,34.67,78721.54,0.0,0.99981,0.0,0.01918]
[1777758837725,34.67,78716.68,0.0,0.99981,0.0,0.01954]
[1777758842061,34.67,78711.14,0.0,0.9998,0.0,0.01996]
[1777758845782,34.67,78717.74,0.0,0.99981,0.0,0.01946]
[1777758847797,34.67,78717.73,0.0,0.99981,0.0,0.01946]
[1777758852831,34.67,78717.89,0.0,0.99981,0.0,0.01945]
[1777758856860,34.67,78710.63,0.0,0.9998,0.0,0.02]
[1777758862203,34.67,78708.67,0.0,0.9998,0.0,0.02015]
[1777758868943,34.67,78705.87,0.0,0.9998,0.0,0.02036]
[1777758873978,34.67,78704.06,0.0,0.9998,0.0,0.02028]
[1777758879013,34.67,78701.53,0.0,0.9998,0.0,0.02047]
[1777758882343,34.67,78695.83,0.0,0.99979,0.0,0.02092]
[1777758888077,34.67,78692.6,0.0,0.99979,0.0,0.02118]
[1777758892414,34.67,78686.77,0.0,0.99978,0.0,0.02165]
[1777758897140,34.67,78680.24,0.0,0.99978,0.0,0.0222]
[1777758902484,34.67,78687.85,0.0,0.99979,0.0,0.02156]
[1777758905197,34.67,78691.56,0.0,0.99979,0.0,0.02126]
[1777758910231,34.67,78691.21,0.0,0.99979,0.0,0.02129]
[1777758915266,34.67,78690.66,0.0,0.99979,0.0,0.02134]
[1777758921308,34.67,78689.45,0.0,0.99979,0.0,0.02143]
[1777758926347,34.67,78689.58,0.0,0.99979,0.0,0.02142]
[1777758931379,34.67,78688.51,0.0,0.99979,0.0,0.02127]
[1777758936414,34.67,78684.03,0.0,0.99978,0.0,0.02164]
[1777758941450,34.67,78679.69,0.0,0.99978,0.0,0.022]
[1777758947494,34.67,78678.68,0.0,0.99978,0.0,0.02208]
[1777758949506,34.67,78683.51,0.0,0.99978,0.0,0.02168]
[1777758954542,34.67,78684.18,0.0,0.99978,0.0,0.02163]
[1777758959576,34.67,78685.15,0.0,0.99979,0.0,0.02155]
[1777758964611,34.67,78690.02,0.0,0.99979,0.0,0.02115]
[1777758965618,34.67,78695.11,0.0,0.99979,0.0,0.02075]
[1777758968641,34.67,78705.78,0.0,0.9998,0.0,0.01992]
[1777758973674,34.67,78705.95,0.0,0.9998,0.0,0.01991]
[1777758978709,34.67,78706.03,0.0,0.9998,0.0,0.0199]
[1777758983743,34.67,78706.0,0.0,0.9998,0.0,0.0199]
[1777758988778,34.67,78706.39,0.0,0.9998,0.0,0.01987]
[1777758991801,34.67,78718.54,0.0,0.99982,0.0,0.01876]
[1777758993814,34.67,78724.16,0.0,0.99982,0.0,0.01836]
[1777758999164,34.67,78722.18,0.0,0.99982,0.0,0.0185]
[1777759004895,34.67,78723.33,0.0,0.99982,0.0,0.01842]
[1777759019303,34.67,78721.38,0.0,0.99982,0.0,0.01855]
[1777759025034,34.67,78720.68,0.0,0.99982,0.0,0.0186]
[1777759030069,34.67,78720.49,0.0,0.99982,0.0,0.01862]
[1777759035106,34.67,78718.66,0.0,0.99982,0.0,0.01875]
[1777759040140,34.67,78717.56,0.0,0.99981,0.0,0.01883]
[1777759045175,34.67,78715.29,0.0,0.99981,0.0,0.01899]
[1777759050210,34.67,78713.96,0.0,0.99981,0.0,0.01909]
[1777759053231,34.67,78710.29,0.0,0.99981,0.0,0.01914]
[1777759057259,34.67,78705.58,0.0,0.99981,0.0,0.01949]
[1777759062293,34.67,78705.83,0.0,0.99981,0.0,0.01947]
[1777759067329,34.67,78709.51,0.0,0.99981,0.0,0.0192]
[1777759072364,34.67,78709.85,0.0,0.99981,0.0,0.01918]
[1777759078405,34.67,78709.29,0.0,0.99981,0.0,0.01922]
[1777759083441,34.67,78706.96,0.0,0.99981,0.0,0.01939]
[1777759088476,34.67,78707.5,0.0,0.99981,0.0,0.01935]
[1777759093510,34.67,78707.09,0.0,0.99981,0.0,0.01938]
[1777759098546,34.67,78704.34,0.0,0.99981,0.0,0.01958]
[1777759109938,34.67,78704.6,0.0,0.99981,0.0,0.01957]
[1777759115665,34.67,78704.24,0.0,0.99981,0.0,0.01937]
[1777759120701,34.67,78705.13,0.0,0.99981,0.0,0.01931]
[1777759129764,34.67,78705.27,0.0,0.99981,0.0,0.0193]
[1777759135805,34.67,78704.81,0.0,0.99981,0.0,0.01933]
[1777759141848,34.67,78704.66,0.0,0.99981,0.0,0.01934]
[1777759149904,34.67,78703.52,0.0,0.99981,0.0,0.01943]
[1777759151920,34.67,78694.65,0.0,0.9998,0.0,0.0201]
[1777759152925,34.67,78683.04,0.0,0.99979,0.0,0.02101]
[1777759156953,34.67,78693.04,0.0,0.9998,0.0,0.02022]
[1777759160981,34.67,78688.01,0.0,0.9998,0.0,0.02061]
[1777759166017,34.67,78683.43,0.0,0.99979,0.0,0.02098]
[1777759172058,34.67,78680.04,0.0,0.99979,0.0,0.02101]
[1777759177093,34.67,78680.12,0.0,0.99979,0.0,0.02101]
[1777759182127,34.67,78675.72,0.0,0.99979,0.0,0.02136]
[1777759187163,34.67,78674.02,0.0,0.99979,0.0,0.0215]
[1777759190502,34.67,78680.34,0.0,0.99979,0.0,0.02099]
[1777759196226,34.67,78680.79,0.0,0.99979,0.0,0.02095]
[1777759201263,34.67,78680.71,0.0,0.99979,0.0,0.02096]
[1777759203276,34.67,78686.43,0.0,0.9998,0.0,0.02051]
[1777759204285,34.67,78694.34,0.0,0.9998,0.0,0.0199]
[1777759205291,34.67,78696.12,0.0,0.9998,0.0,0.01976]
[1777759210645,34.67,78696.81,0.0,0.9998,0.0,0.01971]
[1777759216379,34.67,78703.7,0.0,0.99981,0.0,0.01919]
[1777759220715,34.67,78709.35,0.0,0.99981,0.0,0.01878]
[1777759226450,34.67,78711.86,0.0,0.99982,0.0,0.0186]
[1777759230785,34.67,78719.92,0.0,0.99982,0.0,0.01803]
[1777759233499,34.67,78725.77,0.0,0.99983,0.0,0.01743]
[1777759234505,34.67,78731.21,0.0,0.99983,0.0,0.01706]
[1777759239541,34.67,78727.41,0.0,0.99983,0.0,0.01732]
[1777759240857,34.67,78720.39,0.0,0.99982,0.0,0.01779]
[1777759246590,34.67,78719.11,0.0,0.99982,0.0,0.01788]
[1777759250927,34.67,78728.89,0.0,0.99983,0.0,0.01722]
[1777759255655,34.67,78736.23,0.0,0.99984,0.0,0.01673]
[1777759256661,34.67,78744.95,0.0,0.99984,0.0,0.01618]
[1777759258676,34.67,78750.37,0.0,0.99985,0.0,0.01584]
[1777759262704,34.67,78756.71,0.0,0.99985,0.0,0.01545]
[1777759263711,34.67,78765.96,0.0,0.99986,0.0,0.0149]
[1777759268746,34.67,78769.24,0.0,0.99986,0.0,0.01471]
[1777759273781,34.67,78765.33,0.0,0.99985,0.0,0.01494]
[1777759278815,34.67,78767.41,0.0,0.99986,0.0,0.01482]
[1777759283851,34.67,78767.13,0.0,0.99986,0.0,0.01483]
[1777759286872,34.67,78760.48,0.0,0.99985,0.0,0.01523]
[1777759289892,34.67,78754.0,0.0,0.99985,0.0,0.01562]
[1777759294928,34.67,78741.93,0.0,0.99984,0.0,0.01618]
[1777759299963,34.67,78739.68,0.0,0.99984,0.0,0.01632]
[1777759302986,34.67,78733.64,0.0,0.99984,0.0,0.01671]
[1777759305001,34.67,78728.34,0.0,0.99983,0.0,0.01706]
[1777759307014,34.67,78721.94,0.0,0.99983,0.0,0.01749]
[1777759313057,34.67,78720.35,0.0,0.99983,0.0,0.01759]
[1777759318091,34.67,78718.43,0.0,0.99983,0.0,0.01773]
[1777759323127,34.67,78715.65,0.0,0.99982,0.0,0.01792]
[1777759329169,34.67,78712.73,0.0,0.99982,0.0,0.01812]
[1777759334204,34.67,78710.17,0.0,0.99982,0.0,0.0183]
[1777759335212,34.67,78702.11,0.0,0.99981,0.0,0.01888]
[1777759337224,34.67,78702.36,0.0,0.99981,0.0,0.01886]
[1777759341561,34.67,78690.62,0.0,0.9998,0.0,0.01973]
[1777759347295,34.67,78679.24,0.0,0.99979,0.0,0.02061]
[1777759348302,34.67,78677.01,0.0,0.99979,0.0,0.02079]
[1777759353337,34.67,78674.66,0.0,0.99979,0.0,0.02074]
[1777759359379,34.67,78673.71,0.0,0.99979,0.0,0.02082]
[1777759364414,34.67,78673.49,0.0,0.99979,0.0,0.02084]
[1777759369451,34.67,78672.87,0.0,0.99979,0.0,0.02088]
[1777759375492,34.67,78672.65,0.0,0.99979,0.0,0.0209]
[1777759377506,34.67,78659.53,0.0,0.99978,0.0,0.02198]
[1777759378515,34.67,78657.54,0.0,0.99978,0.0,0.02214]
[1777759382541,34.67,78652.95,0.0,0.99977,0.0,0.02253]
[1777759387578,34.67,78652.26,0.0,0.99977,0.0,0.02259]
[1777759392611,34.67,78651.41,0.0,0.99977,0.0,0.02267]
[1777759397650,34.67,78650.66,0.0,0.99977,0.0,0.02273]
[1777759401981,34.67,78644.29,0.0,0.99977,0.0,0.02329]
[1777759404694,34.67,78633.32,0.0,0.99975,0.0,0.02428]
[1777759409730,34.67,78636.13,0.0,0.99976,0.0,0.02402]
[1777759413758,34.67,78631.5,0.0,0.99976,0.0,0.02418]
[1777759418794,34.67,78627.25,0.0,0.99975,0.0,0.02457]
[1777759423827,34.67,78626.88,0.0,0.99975,0.0,0.0246]
[1777759428867,34.67,78626.58,0.0,0.99975,0.0,0.02463]
[1777759432193,34.67,78635.41,0.0,0.99976,0.0,0.02382]
[1777759437927,34.67,78638.45,0.0,0.99976,0.0,0.02355]
[1777759440948,34.67,78644.91,0.0,0.99977,0.0,0.02298]
[1777759445983,34.67,78643.57,0.0,0.99977,0.0,0.02309]
[1777759451018,34.67,78648.82,0.0,0.99977,0.0,0.02264]
[1777759454039,34.67,78654.39,0.0,0.99978,0.0,0.02216]
[1777759459074,34.67,78657.14,0.0,0.99978,0.0,0.02193]
[1777759462094,34.67,78662.72,0.0,0.99979,0.0,0.02147]
[1777759465115,34.67,78668.23,0.0,0.99979,0.0,0.02102]
[1777759468136,34.67,78673.23,0.0,0.99979,0.0,0.02062]
[1777759473172,34.67,78674.05,0.0,0.9998,0.0,0.02033]
[1777759478207,34.67,78674.91,0.0,0.9998,0.0,0.02026]
[1777759484255,34.67,78677.91,0.0,0.9998,0.0,0.02003]
[1777759489292,34.67,78675.28,0.0,0.9998,0.0,0.02023]
[1777759494327,34.67,78675.62,0.0,0.9998,0.0,0.0202]
[1777759499365,34.67,78673.52,0.0,0.9998,0.0,0.02037]
[1777759504400,34.67,78673.91,0.0,0.9998,0.0,0.02034]
[1777759510445,34.67,78675.71,0.0,0.9998,0.0,0.0202]
[1777759512757,34.67,78690.03,0.0,0.99981,0.0,0.01911]
[1777759514472,34.67,78688.4,0.0,0.99981,0.0,0.01923]
[1777759516485,34.67,78694.32,0.0,0.99981,0.0,0.0188]
[1777759521520,34.67,78695.04,0.0,0.99981,0.0,0.01875]
[1777759525547,34.67,78700.15,0.0,0.99982,0.0,0.01838]
[1777759530582,34.67,78703.94,0.0,0.99982,0.0,0.01811]
[1777759534612,34.67,78709.78,0.0,0.99983,0.0,0.0175]
[1777759538638,34.67,78716.91,0.0,0.99983,0.0,0.01702]
[1777759543674,34.67,78717.55,0.0,0.99983,0.0,0.01698]
[1777759547701,34.67,78711.24,0.0,0.99983,0.0,0.0174]
[1777759548709,34.67,78711.47,0.0,0.99983,0.0,0.01739]
[1777759553744,34.67,78710.58,0.0,0.99983,0.0,0.01745]
[1777759558779,34.67,78708.32,0.0,0.99983,0.0,0.0176]
[1777759563107,34.67,78714.62,0.0,0.99983,0.0,0.01718]
[1777759566849,34.67,78717.54,0.0,0.99983,0.0,0.01698]
[1777759567843,34.67,78723.44,0.0,0.99984,0.0,0.0166]
[1777759571870,34.67,78729.01,0.0,0.99984,0.0,0.01624]
[1777759577912,34.67,78730.37,0.0,0.99984,0.0,0.01615]
[1777759583247,34.67,78735.8,0.0,0.99984,0.0,0.01581]
[1777759588990,34.67,78736.32,0.0,0.99985,0.0,0.01578]
[1777759594027,34.67,78735.55,0.0,0.99985,0.0,0.01564]
[1777759599062,34.67,78734.91,0.0,0.99985,0.0,0.01568]
[1777759601076,34.67,78729.81,0.0,0.99984,0.0,0.016]
[1777759606110,34.67,78729.54,0.0,0.99984,0.0,0.01602]
[1777759612153,34.67,78724.84,0.0,0.99984,0.0,0.01631]
[1777759618195,34.67,78725.29,0.0,0.99984,0.0,0.01629]
[1777759623229,34.67,78726.05,0.0,0.99984,0.0,0.01624]
[1777759628264,34.67,78720.87,0.0,0.99984,0.0,0.01657]
[1777759634306,34.67,78717.82,0.0,0.99983,0.0,0.01677]
[1777759639342,34.67,78715.59,0.0,0.99983,0.0,0.01691]
[1777759644379,34.67,78711.14,0.0,0.99983,0.0,0.01721]
[1777759646393,34.67,78697.05,0.0,0.99982,0.0,0.01818]
[1777759650422,34.67,78669.66,0.0,0.9998,0.0,0.02021]
[1777759655457,34.67,78670.86,0.0,0.9998,0.0,0.01989]
[1777759656464,34.67,78678.81,0.0,0.99981,0.0,0.01929]
[1777759662508,34.67,78679.77,0.0,0.99981,0.0,0.01922]
[1777759663517,34.67,78686.27,0.0,0.99981,0.0,0.01874]
[1777759668548,34.67,78681.87,0.0,0.99981,0.0,0.01906]
[1777759673883,34.67,78684.83,0.0,0.99981,0.0,0.01884]
[1777759680631,34.67,78688.66,0.0,0.99982,0.0,0.01857]
[1777759682645,34.67,78693.98,0.0,0.99982,0.0,0.01819]
[1777759687681,34.67,78694.71,0.0,0.99982,0.0,0.01813]
[1777759692716,34.67,78691.57,0.0,0.99982,0.0,0.01836]
[1777759697752,34.67,78689.92,0.0,0.99982,0.0,0.01848]
[1777759702786,34.67,78689.08,0.0,0.99982,0.0,0.01854]
[1777759707821,34.67,78688.29,0.0,0.99982,0.0,0.01859]
[1777759712856,34.67,78687.29,0.0,0.99982,0.0,0.01845]
[1777759716884,34.67,78695.49,0.0,0.99982,0.0,0.01787]
[1777759720912,34.67,78700.97,0.0,0.99983,0.0,0.01749]
[1777759725949,34.67,78705.45,0.0,0.99983,0.0,0.01719]
[1777759730988,34.67,78703.68,0.0,0.99983,0.0,0.01731]
[1777759736019,34.67,78701.73,0.0,0.99983,0.0,0.01744]
[1777759741054,34.67,78701.34,0.0,0.99983,0.0,0.01747]
[1777759746089,34.67,78701.24,0.0,0.99983,0.0,0.01748]
[1777759751124,34.67,78702.16,0.0,0.99983,0.0,0.01741]
[1777759756159,34.67,78701.82,0.0,0.99983,0.0,0.01744]
[1777759761197,34.67,78703.28,0.0,0.99983,0.0,0.01734]
[1777759766232,34.67,78700.45,0.0,0.99983,0.0,0.01753]
[1777759772274,34.67,78698.53,0.0,0.99983,0.0,0.01746]
[1777759778316,34.67,78698.1,0.0,0.99983,0.0,0.01749]
[1777759779323,34.67,78704.59,0.0,0.99983,0.0,0.01705]
[1777759785664,34.67,78702.44,0.0,0.99983,0.0,0.01719]
[1777759793422,34.67,78702.14,0.0,0.99983,0.0,0.01721]
[1777759798458,34.67,78701.18,0.0,0.99983,0.0,0.01728]
[1777759805507,34.67,78701.27,0.0,0.99983,0.0,0.01727]
[1777759811550,34.67,78697.11,0.0,0.99983,0.0,0.01755]
[1777759820612,34.67,78696.97,0.0,0.99983,0.0,0.01756]
[1777759825646,34.67,78695.03,0.0,0.99982,0.0,0.0177]
[1777759830682,34.67,78695.51,0.0,0.99982,0.0,0.01766]
[1777759836017,34.67,78698.98,0.0,0.99983,0.0,0.01722]
[1777759841765,34.67,78700.32,0.0,0.99983,0.0,0.01713]
[1777759848812,34.67,78700.24,0.0,0.99983,0.0,0.01714]
[1777759853847,34.67,78700.29,0.0,0.99983,0.0,0.01714]
[1777759858881,34.67,78700.34,0.0,0.99983,0.0,0.01713]
[1777759863915,34.67,78698.91,0.0,0.99983,0.0,0.01723]
[1777759868951,34.67,78696.81,0.0,0.99983,0.0,0.01737]
[1777759874993,34.67,78696.92,0.0,0.99983,0.0,0.01736]
[1777759880030,34.67,78697.35,0.0,0.99983,0.0,0.01733]
[1777759885063,34.67,78700.36,0.0,0.99983,0.0,0.01713]
[1777759890098,34.67,78699.59,0.0,0.99983,0.0,0.01718]
[1777759896447,34.67,78699.8,0.0,0.99983,0.0,0.01697]
[1777759902182,34.67,78700.03,0.0,0.99983,0.0,0.01695]
[1777759907219,34.67,78697.74,0.0,0.99983,0.0,0.01711]
[1777759912253,34.67,78697.4,0.0,0.99983,0.0,0.01713]
[1777759913260,34.67,78715.48,0.0,0.99984,0.0,0.01596]
[1777759919309,34.67,78716.47,0.0,0.99984,0.0,0.01589]
[1777759925349,34.67,78719.33,0.0,0.99985,0.0,0.01572]
[1777759926657,34.67,78724.68,0.0,0.99985,0.0,0.01539]
[1777759932397,34.67,78727.83,0.0,0.99985,0.0,0.0152]
[1777759935415,34.67,78733.86,0.0,0.99985,0.0,0.01484]
[1777759940450,34.67,78738.29,0.0,0.99986,0.0,0.01458]
[1777759942464,34.67,78733.21,0.0,0.99985,0.0,0.01488]
[1777759947499,34.67,78729.93,0.0,0.99985,0.0,0.01507]
[1777759952534,34.67,78730.12,0.0,0.99985,0.0,0.01488]
[1777759957569,34.67,78727.02,0.0,0.99985,0.0,0.01507]
[1777759963611,34.67,78723.26,0.0,0.99985,0.0,0.01529]
[1777759968645,34.67,78721.87,0.0,0.99985,0.0,0.01538]
[1777759973680,34.67,78720.27,0.0,0.99985,0.0,0.01547]
[1777759978717,34.67,78720.5,0.0,0.99985,0.0,0.01546]
[1777759983751,34.67,78719.88,0.0,0.99985,0.0,0.0155]
[1777759989793,34.67,78720.07,0.0,0.99985,0.0,0.01548]
[1777759994829,34.67,78719.77,0.0,0.99985,0.0,0.0155]
[1777760000871,34.67,78720.88,0.0,0.99985,0.0,0.01544]
[1777760007220,34.67,78724.66,0.0,0.99985,0.0,0.01521]
[1777760011954,34.67,78721.6,0.0,0.99985,0.0,0.01521]
[1777760017290,34.67,78722.45,0.0,0.99985,0.0,0.01516]
[1777760023031,34.67,78722.45,0.0,0.99985,0.0,0.01516]
[1777760028066,34.67,78718.76,0.0,0.99985,0.0,0.01538]
[1777760033100,34.67,78715.54,0.0,0.99985,0.0,0.01558]
[1777760038136,34.67,78712.75,0.0,0.99984,0.0,0.01575]
[1777760043171,34.67,78712.35,0.0,0.99984,0.0,0.01577]
[1777760046192,34.67,78717.03,0.0,0.99985,0.0,0.01549]
[1777760051227,34.67,78716.75,0.0,0.99985,0.0,0.0155]
[1777760057570,34.67,78715.62,0.0,0.99985,0.0,0.01557]
[1777760067640,34.67,78714.42,0.0,0.99985,0.0,0.01565]
[1777760073382,34.67,78714.4,0.0,0.99985,0.0,0.01546]
[1777760078417,34.67,78713.58,0.0,0.99985,0.0,0.01551]
[1777760085466,34.67,78713.43,0.0,0.99985,0.0,0.01552]
[1777760092515,34.67,78713.1,0.0,0.99985,0.0,0.01554]
[1777760097851,34.67,78712.68,0.0,0.99985,0.0,0.01557]
[1777760099564,34.67,78721.72,0.0,0.99985,0.0,0.01502]
[1777760100573,34.67,78727.55,0.0,0.99986,0.0,0.01468]
[1777760107923,34.67,78729.85,0.0,0.99986,0.0,0.01454]
[1777760113662,34.67,78728.05,0.0,0.99986,0.0,0.01465]
[1777760115676,34.67,78718.02,0.0,0.99985,0.0,0.01524]
[1777760120712,34.67,78713.02,0.0,0.99985,0.0,0.01555]
[1777760125747,34.67,78714.15,0.0,0.99985,0.0,0.01548]
[1777760130782,34.67,78718.43,0.0,0.99985,0.0,0.01522]
[1777760132796,34.67,78712.26,0.0,0.99985,0.0,0.01541]
[1777760137831,34.67,78701.6,0.0,0.99984,0.0,0.01607]
[1777760142867,34.67,78703.54,0.0,0.99984,0.0,0.01595]
[1777760148202,34.67,78705.19,0.0,0.99984,0.0,0.01584]
[1777760153943,34.67,78705.25,0.0,0.99984,0.0,0.01584]
[1777760158977,34.67,78701.28,0.0,0.99984,0.0,0.01609]
[1777760164012,34.67,78701.94,0.0,0.99984,0.0,0.01605]
[1777760169048,34.67,78701.71,0.0,0.99984,0.0,0.01606]
[1777760177104,34.67,78700.54,0.0,0.99984,0.0,0.01614]
[1777760184153,34.67,78698.85,0.0,0.99984,0.0,0.01625]
[1777760189188,34.67,78696.19,0.0,0.99984,0.0,0.01642]
[1777760194222,34.67,78699.77,0.0,0.99984,0.0,0.01599]
[1777760198556,34.67,78706.36,0.0,0.99985,0.0,0.01558]
[1777760204293,34.67,78703.8,0.0,0.99984,0.0,0.01574]
[1777760209330,34.67,78703.73,0.0,0.99984,0.0,0.01575]
[1777760214363,34.67,78703.37,0.0,0.99984,0.0,0.01577]
[1777760219399,34.67,78703.51,0.0,0.99984,0.0,0.01576]
[1777760224436,34.67,78705.63,0.0,0.99985,0.0,0.01563]
[1777760230475,34.67,78705.8,0.0,0.99985,0.0,0.01562]
[1777760238859,34.67,78705.28,0.0,0.99985,0.0,0.01565]
[1777760244572,34.67,78704.38,0.0,0.99984,0.0,0.01571]
[1777760250615,34.67,78703.91,0.0,0.99984,0.0,0.01574]
[1777760259000,34.67,78704.17,0.0,0.99985,0.0,0.01553]
[1777760265722,34.67,78703.86,0.0,0.99985,0.0,0.01555]
[1777760270757,34.67,78700.31,0.0,0.99984,0.0,0.01577]
[1777760275792,34.67,78700.18,0.0,0.99984,0.0,0.01578]
[1777760280827,34.67,78700.15,0.0,0.99984,0.0,0.01578]
[1777760285862,34.67,78696.55,0.0,0.99984,0.0,0.01601]
[1777760290899,34.67,78695.61,0.0,0.99984,0.0,0.01607]
[1777760295934,34.67,78693.28,0.0,0.99984,0.0,0.01622]
[1777760300968,34.67,78691.95,0.0,0.99984,0.0,0.0163]
[1777760306002,34.67,78690.64,0.0,0.99984,0.0,0.01639]
[1777760311036,34.67,78690.05,0.0,0.99984,0.0,0.01623]
[1777760316072,34.67,78689.35,0.0,0.99984,0.0,0.01627]
[1777760317079,34.67,78675.17,0.0,0.99983,0.0,0.01721]
[1777760322114,34.67,78678.82,0.0,0.99983,0.0,0.01696]
[1777760328156,34.67,78679.89,0.0,0.99983,0.0,0.01689]
[1777760333191,34.67,78681.0,0.0,0.99983,0.0,0.01682]
[1777760339233,34.67,78676.49,0.0,0.99983,0.0,0.01712]
[1777760344276,34.67,78671.71,0.0,0.99983,0.0,0.01745]
[1777760349638,34.67,78671.14,0.0,0.99983,0.0,0.01748]
[1777760355349,34.67,78673.79,0.0,0.99983,0.0,0.0173]
[1777760359708,34.67,78659.37,0.0,0.99982,0.0,0.01831]
[1777760361388,34.67,78657.06,0.0,0.99981,0.0,0.01848]
[1777760365416,34.67,78646.58,0.0,0.99981,0.0,0.01925]
[1777760366422,34.67,78646.31,0.0,0.99981,0.0,0.01927]
[1777760371457,34.67,78643.15,0.0,0.99981,0.0,0.01928]
[1777760375485,34.67,78636.98,0.0,0.9998,0.0,0.01975]
[1777760380520,34.67,78637.26,0.0,0.9998,0.0,0.01973]
[1777760385555,34.67,78643.85,0.0,0.99981,0.0,0.01923]
[1777760391596,34.67,78643.4,0.0,0.99981,0.0,0.01926]
[1777760396632,34.67,78644.07,0.0,0.99981,0.0,0.01921]
[1777760401667,34.67,78647.35,0.0,0.99981,0.0,0.01897]
[1777760406704,34.67,78646.62,0.0,0.99981,0.0,0.01902]
[1777760411737,34.67,78647.6,0.0,0.99981,0.0,0.01895]
[1777760417780,34.67,78647.89,0.0,0.99981,0.0,0.01893]
[1777760422815,34.67,78651.56,0.0,0.99981,0.0,0.01866]
[1777760425836,34.67,78646.85,0.0,0.99981,0.0,0.01901]
[1777760430876,34.67,78645.47,0.0,0.99981,0.0,0.01911]
[1777760435911,34.67,78645.53,0.0,0.99981,0.0,0.01888]
[1777760440946,34.67,78644.81,0.0,0.99981,0.0,0.01894]
[1777760443968,34.67,78638.09,0.0,0.9998,0.0,0.01944]
[1777760444980,34.67,78633.18,0.0,0.9998,0.0,0.01982]
[1777760450345,34.67,78628.69,0.0,0.9998,0.0,0.02016]
[1777760456052,34.67,78625.87,0.0,0.99979,0.0,0.02039]
[1777760461088,34.67,78624.74,0.0,0.99979,0.0,0.02048]
[1777760466122,34.67,78624.33,0.0,0.99979,0.0,0.02051]
[1777760471157,34.67,78623.52,0.0,0.99979,0.0,0.02057]
[1777760476192,34.67,78623.62,0.0,0.99979,0.0,0.02057]
[1777760481227,34.67,78625.45,0.0,0.99979,0.0,0.02042]
[1777760486262,34.67,78625.89,0.0,0.99979,0.0,0.02039]
[1777760491297,34.67,78627.26,0.0,0.9998,0.0,0.02004]
[1777760495326,34.67,78637.27,0.0,0.99981,0.0,0.01927]
[1777760500359,34.67,78638.87,0.0,0.99981,0.0,0.01915]
[1777760501366,34.67,78644.91,0.0,0.99981,0.0,0.01871]
[1777760506402,34.67,78650.1,0.0,0.99982,0.0,0.01833]
[1777760511436,34.67,78651.6,0.0,0.99982,0.0,0.01822]
[1777760516472,34.67,78653.22,0.0,0.99982,0.0,0.01811]
[1777760520841,34.67,78677.61,0.0,0.99984,0.0,0.01645]
[1777760522515,34.67,78677.04,0.0,0.99984,0.0,0.01648]
[1777760525538,34.67,78672.77,0.0,0.99983,0.0,0.01676]
[1777760530908,34.67,78657.67,0.0,0.99982,0.0,0.01779]
[1777760532585,34.67,78657.35,0.0,0.99982,0.0,0.01781]
[1777760537620,34.67,78657.91,0.0,0.99982,0.0,0.01778]
[1777760542655,34.67,78657.95,0.0,0.99982,0.0,0.01777]
[1777760549704,34.67,78657.78,0.0,0.99982,0.0,0.01778]
[1777760554741,34.67,78657.7,0.0,0.99982,0.0,0.01758]
[1777760559774,34.67,78657.68,0.0,0.99982,0.0,0.01758]
[1777760564809,34.67,78651.97,0.0,0.99982,0.0,0.01798]
[1777760569844,34.67,78650.21,0.0,0.99982,0.0,0.01811]
[1777760574880,34.67,78649.39,0.0,0.99982,0.0,0.01816]
[1777760578908,34.67,78641.8,0.0,0.99981,0.0,0.01871]
[1777760584950,34.67,78638.92,0.0,0.99981,0.0,0.01893]
[1777760589984,34.67,78637.68,0.0,0.99981,0.0,0.01902]
[1777760595020,34.67,78636.71,0.0,0.99981,0.0,0.01909]
[1777760600056,34.67,78633.53,0.0,0.9998,0.0,0.01933]
[1777760609120,34.67,78633.77,0.0,0.9998,0.0,0.01931]
[1777760611468,34.67,78631.05,0.0,0.9998,0.0,0.01929]
[1777760617176,34.67,78627.68,0.0,0.9998,0.0,0.01955]
[1777760622213,34.67,78627.55,0.0,0.9998,0.0,0.01956]
[1777760627247,34.67,78627.31,0.0,0.9998,0.0,0.01958]
[1777760632282,34.67,78627.02,0.0,0.9998,0.0,0.0196]
[1777760637317,34.67,78627.62,0.0,0.9998,0.0,0.01955]
[1777760642356,34.67,78627.52,0.0,0.9998,0.0,0.01956]
[1777760643360,34.67,78616.69,0.0,0.99979,0.0,0.02041]
[1777760648394,34.67,78613.44,0.0,0.99979,0.0,0.02067]
[1777760653430,34.67,78612.84,0.0,0.99979,0.0,0.02071]
[1777760658465,34.67,78611.68,0.0,0.99979,0.0,0.02081]
[1777760663500,34.67,78609.97,0.0,0.99979,0.0,0.02095]
[1777760668536,34.67,78605.89,0.0,0.99978,0.0,0.02128]
[1777760674578,34.67,78604.32,0.0,0.99978,0.0,0.02117]
[1777760679613,34.67,78602.75,0.0,0.99978,0.0,0.0213]
[1777760684648,34.67,78597.99,0.0,0.99978,0.0,0.02169]
[1777760685655,34.67,78592.3,0.0,0.99977,0.0,0.02218]
[1777760686661,34.67,78588.01,0.0,0.99977,0.0,0.02255]
[1777760692029,34.67,78587.74,0.0,0.99977,0.0,0.02257]
[1777760697739,34.67,78594.59,0.0,0.99978,0.0,0.02198]
[1777760698746,34.67,78594.24,0.0,0.99977,0.0,0.02201]
[1777760702099,34.67,78602.72,0.0,0.99978,0.0,0.0213]
[1777760707810,34.67,78601.45,0.0,0.99978,0.0,0.0214]
[1777760712844,34.67,78600.79,0.0,0.99978,0.0,0.02146]
[1777760717879,34.67,78598.44,0.0,0.99978,0.0,0.02165]
[1777760723925,34.67,78596.97,0.0,0.99978,0.0,0.02178]
[1777760728956,34.67,78597.33,0.0,0.99978,0.0,0.02175]
[1777760733990,34.67,78597.82,0.0,0.99978,0.0,0.02146]
[1777760739026,34.67,78597.82,0.0,0.99978,0.0,0.02146]
[1777760744061,34.67,78599.14,0.0,0.99978,0.0,0.02135]
[1777760750105,34.67,78599.23,0.0,0.99978,0.0,0.02134]
[1777760755142,34.67,78599.71,0.0,0.99978,0.0,0.0213]
[1777760760174,34.67,78599.87,0.0,0.99978,0.0,0.02129]
[1777760765208,34.67,78603.42,0.0,0.99979,0.0,0.02099]
[1777760770243,34.67,78604.92,0.0,0.99979,0.0,0.02087]
[1777760775278,34.67,78603.92,0.0,0.99979,0.0,0.02095]
[1777760780313,34.67,78602.54,0.0,0.99978,0.0,0.02107]
[1777760785348,34.67,78602.08,0.0,0.99978,0.0,0.0211]
[1777760787362,34.67,78594.99,0.0,0.99978,0.0,0.02169]
[1777760791389,34.67,78590.31,0.0,0.99978,0.0,0.02184]
[1777760797453,34.67,78589.77,0.0,0.99978,0.0,0.02188]
[1777760803496,34.67,78587.78,0.0,0.99977,0.0,0.02205]
[1777760808532,34.67,78591.14,0.0,0.99978,0.0,0.02177]
[1777760814575,34.67,78591.07,0.0,0.99978,0.0,0.02177]
[1777760819609,34.67,78587.37,0.0,0.99977,0.0,0.02209]
[1777760824644,34.67,78586.16,0.0,0.99977,0.0,0.02219]
[1777760829683,34.67,78590.96,0.0,0.99978,0.0,0.02178]
[1777760835721,34.67,78589.61,0.0,0.99978,0.0,0.0219]
[1777760840758,34.67,78590.7,0.0,0.99978,0.0,0.02181]
[1777760849820,34.67,78590.42,0.0,0.99978,0.0,0.02183]
[1777760854855,34.67,78590.57,0.0,0.99978,0.0,0.02156]
[1777760860897,34.67,78590.54,0.0,0.99978,0.0,0.02157]
[1777760870963,34.67,78590.24,0.0,0.99978,0.0,0.02159]
[1777760877009,34.67,78589.56,0.0,0.99978,0.0,0.02165]
[1777760882044,34.67,78586.59,0.0,0.99978,0.0,0.0219]
[1777760883389,34.67,78580.01,0.0,0.99977,0.0,0.02247]
[1777760884064,34.67,78580.01,0.0,0.99977,0.0,0.02247]
[1777760889094,34.67,78577.36,0.0,0.99977,0.0,0.0227]
[1777760894129,34.67,78578.68,0.0,0.99977,0.0,0.02259]
[1777760899164,34.67,78577.74,0.0,0.99977,0.0,0.02267]
[1777760905209,34.67,78577.99,0.0,0.99977,0.0,0.02265]
[1777760910241,34.67,78578.15,0.0,0.99977,0.0,0.02263]
[1777760915277,34.67,78571.37,0.0,0.99976,0.0,0.02297]
[1777760920312,34.67,78572.14,0.0,0.99976,0.0,0.0229]
[1777760927361,34.67,78569.66,0.0,0.99976,0.0,0.02312]
[1777760932397,34.67,78570.88,0.0,0.99976,0.0,0.02301]
[1777760939448,34.67,78570.56,0.0,0.99976,0.0,0.02304]
[1777760943811,34.67,78577.82,0.0,0.99977,0.0,0.0224]
[1777760949516,34.67,78579.3,0.0,0.99977,0.0,0.02227]
[1777760954551,34.67,78578.73,0.0,0.99977,0.0,0.02232]
[1777760960593,34.67,78579.2,0.0,0.99977,0.0,0.02228]
[1777760966635,34.67,78578.66,0.0,0.99977,0.0,0.02233]
[1777760971670,34.67,78577.56,0.0,0.99977,0.0,0.02216]
[1777760976706,34.67,78581.46,0.0,0.99978,0.0,0.02183]
[1777760982749,34.67,78580.59,0.0,0.99977,0.0,0.0219]
[1777760987783,34.67,78581.72,0.0,0.99978,0.0,0.02181]
[1777760992818,34.67,78581.89,0.0,0.99978,0.0,0.02179]
[1777760997853,34.67,78582.42,0.0,0.99978,0.0,0.02175]
[1777761003896,34.67,78582.56,0.0,0.99978,0.0,0.02174]
[1777761009938,34.67,78583.04,0.0,0.99978,0.0,0.0217]
[1777761019002,34.67,78584.54,0.0,0.99978,0.0,0.02157]
[1777761024372,34.67,78585.24,0.0,0.99978,0.0,0.02151]
[1777761030078,34.67,78584.85,0.0,0.99978,0.0,0.02154]
[1777761037128,34.67,78586.03,0.0,0.99978,0.0,0.02119]
[1777761042164,34.67,78587.15,0.0,0.99978,0.0,0.0211]
[1777761048206,34.67,78587.25,0.0,0.99978,0.0,0.02109]
[1777761053242,34.67,78586.91,0.0,0.99978,0.0,0.02112]
[1777761058278,34.67,78589.18,0.0,0.99979,0.0,0.02094]
[1777761062305,34.67,78593.79,0.0,0.99979,0.0,0.02056]
[1777761068346,34.67,78593.43,0.0,0.99979,0.0,0.02059]
[1777761073381,34.67,78593.86,0.0,0.99979,0.0,0.02055]
[1777761080430,34.67,78593.31,0.0,0.99979,0.0,0.0206]
[1777761085465,34.67,78592.33,0.0,0.99979,0.0,0.02068]
[1777761090500,34.67,78593.04,0.0,0.99979,0.0,0.02062]
[1777761093523,34.67,78598.68,0.0,0.9998,0.0,0.01993]
[1777761099569,34.67,78599.58,0.0,0.9998,0.0,0.01986]
[1777761104932,34.67,78600.94,0.0,0.9998,0.0,0.01976]
[1777761110645,34.67,78601.38,0.0,0.9998,0.0,0.01972]
[1777761116686,34.67,78604.41,0.0,0.9998,0.0,0.01949]
[1777761121721,34.67,78605.82,0.0,0.9998,0.0,0.01938]
[1777761122729,34.67,78613.58,0.0,0.99981,0.0,0.0188]
[1777761127763,34.67,78619.2,0.0,0.99981,0.0,0.01838]
[1777761132798,34.67,78624.14,0.0,0.99982,0.0,0.01803]
[1777761137834,34.67,78626.14,0.0,0.99982,0.0,0.01788]
[1777761142868,34.67,78631.71,0.0,0.99982,0.0,0.01749]
[1777761145890,34.67,78636.72,0.0,0.99983,0.0,0.01715]
[1777761150926,34.67,78641.86,0.0,0.99983,0.0,0.0168]
[1777761153947,34.67,78648.22,0.0,0.99984,0.0,0.01618]
[1777761158983,34.67,78651.3,0.0,0.99984,0.0,0.01598]
[1777761159989,34.67,78658.94,0.0,0.99984,0.0,0.0155]
[1777761163010,34.67,78652.96,0.0,0.99984,0.0,0.01588]
[1777761168047,34.67,78661.58,0.0,0.99985,0.0,0.01534]
[1777761173083,34.67,78661.92,0.0,0.99985,0.0,0.01532]
[1777761178120,34.67,78663.46,0.0,0.99985,0.0,0.01522]
[1777761183158,34.67,78661.1,0.0,0.99985,0.0,0.01537]
[1777761188192,34.67,78662.36,0.0,0.99985,0.0,0.01529]
[1777761193228,34.67,78661.94,0.0,0.99985,0.0,0.01531]
[1777761194237,34.67,78668.25,0.0,0.99985,0.0,0.01493]
[1777761195571,34.67,78678.33,0.0,0.99986,0.0,0.01434]
[1777761198263,34.67,78680.76,0.0,0.99986,0.0,0.0142]
[1777761203296,34.67,78678.83,0.0,0.99986,0.0,0.01431]
[1777761208332,34.67,78682.94,0.0,0.99986,0.0,0.01407]
[1777761213368,34.67,78681.05,0.0,0.99986,0.0,0.014]
[1777761218403,34.67,78682.08,0.0,0.99986,0.0,0.01395]
[1777761224445,34.67,78682.45,0.0,0.99986,0.0,0.01392]
[1777761229480,34.67,78685.24,0.0,0.99986,0.0,0.01377]
[1777761234515,34.67,78684.59,0.0,0.99986,0.0,0.0138]
[1777761239550,34.67,78683.46,0.0,0.99986,0.0,0.01387]
[1777761245923,34.67,78683.85,0.0,0.99986,0.0,0.01385]
[1777761251634,34.67,78672.99,0.0,0.99986,0.0,0.01447]
[1777761256669,34.67,78671.04,0.0,0.99985,0.0,0.01458]
[1777761258683,34.67,78665.05,0.0,0.99985,0.0,0.01494]
[1777761263717,34.67,78663.52,0.0,0.99985,0.0,0.01503]
[1777761268755,34.67,78663.23,0.0,0.99985,0.0,0.01505]
[1777761274797,34.67,78662.62,0.0,0.99985,0.0,0.0149]
[1777761279832,34.67,78662.26,0.0,0.99985,0.0,0.01492]
[1777761286202,34.67,78661.79,0.0,0.99985,0.0,0.01495]
[1777761291916,34.67,78662.36,0.0,0.99985,0.0,0.01492]
[1777761296951,34.67,78665.57,0.0,0.99985,0.0,0.01472]
[1777761298966,34.67,78671.06,0.0,0.99986,0.0,0.0144]
[1777761301987,34.67,78678.4,0.0,0.99986,0.0,0.01398]
[1777761307021,34.67,78679.76,0.0,0.99986,0.0,0.0139]
[1777761312057,34.67,78679.53,0.0,0.99986,0.0,0.01392]
[1777761317092,34.67,78680.53,0.0,0.99986,0.0,0.01386]
[1777761318099,34.67,78685.59,0.0,0.99986,0.0,0.01358]
[1777761323134,34.67,78691.14,0.0,0.99987,0.0,0.01327]
[1777761327165,34.67,78697.6,0.0,0.99987,0.0,0.01293]
[1777761332198,34.67,78703.05,0.0,0.99988,0.0,0.01249]
[1777761337233,34.67,78707.11,0.0,0.99988,0.0,0.01228]
[1777761343276,34.67,78707.06,0.0,0.99988,0.0,0.01228]
[1777761348313,34.67,78707.15,0.0,0.99988,0.0,0.01228]
[1777761353348,34.67,78705.49,0.0,0.99988,0.0,0.01236]
[1777761358384,34.67,78704.65,0.0,0.99988,0.0,0.0124]
[1777761364425,34.67,78704.38,0.0,0.99988,0.0,0.01242]
[1777761369460,34.67,78708.54,0.0,0.99988,0.0,0.01221]
[1777761374495,34.67,78714.12,0.0,0.99988,0.0,0.01193]
[1777761379534,34.67,78712.68,0.0,0.99988,0.0,0.012]
[1777761380542,34.67,78706.04,0.0,0.99988,0.0,0.01233]
[1777761381550,34.67,78706.0,0.0,0.99988,0.0,0.01234]
[1777761386907,34.67,78704.68,0.0,0.99988,0.0,0.0124]
[1777761390612,34.67,78686.51,0.0,0.99987,0.0,0.01336]
[1777761391618,34.67,78686.34,0.0,0.99987,0.0,0.0132]
[1777761396978,34.67,78685.74,0.0,0.99987,0.0,0.01323]
[1777761402695,34.67,78687.58,0.0,0.99987,0.0,0.01313]
[1777761407730,34.67,78687.24,0.0,0.99987,0.0,0.01315]
[1777761412773,34.67,78684.51,0.0,0.99987,0.0,0.0133]
[1777761417808,34.67,78684.85,0.0,0.99987,0.0,0.01328]
[1777761423850,34.67,78684.58,0.0,0.99987,0.0,0.01329]
[1777761428885,34.67,78686.93,0.0,0.99987,0.0,0.01317]
[1777761434926,34.67,78686.25,0.0,0.99987,0.0,0.0132]
[1777761441976,34.67,78685.92,0.0,0.99987,0.0,0.01322]
[1777761443990,34.67,78679.09,0.0,0.99986,0.0,0.01359]
[1777761450032,34.67,78679.27,0.0,0.99986,0.0,0.01358]
[1777761455067,34.67,78680.97,0.0,0.99987,0.0,0.01332]
[1777761459095,34.67,78686.44,0.0,0.99987,0.0,0.01303]
[1777761464130,34.67,78687.17,0.0,0.99987,0.0,0.01299]
[1777761469165,34.67,78686.45,0.0,0.99987,0.0,0.01303]
[1777761475207,34.67,78686.26,0.0,0.99987,0.0,0.01304]
[1777761478228,34.67,78679.72,0.0,0.99987,0.0,0.01339]
[1777761479235,34.67,78678.99,0.0,0.99987,0.0,0.01343]
[1777761484270,34.67,78679.07,0.0,0.99987,0.0,0.01342]
[1777761490312,34.67,78679.47,0.0,0.99987,0.0,0.0134]
[1777761497361,34.67,78679.48,0.0,0.99987,0.0,0.0134]
[1777761504410,34.67,78679.39,0.0,0.99987,0.0,0.01341]
[1777761509445,34.67,78676.21,0.0,0.99986,0.0,0.01358]
[1777761514479,34.67,78675.57,0.0,0.99987,0.0,0.01345]
[1777761515487,34.67,78662.33,0.0,0.99986,0.0,0.01419]
[1777761516493,34.67,78660.49,0.0,0.99986,0.0,0.0143]
[1777761521531,34.67,78657.43,0.0,0.99985,0.0,0.01447]
[1777761524550,34.67,78652.41,0.0,0.99985,0.0,0.01477]
[1777761529585,34.67,78649.84,0.0,0.99985,0.0,0.01493]
[1777761534621,34.67,78646.53,0.0,0.99985,0.0,0.01513]
[1777761539655,34.67,78641.68,0.0,0.99984,0.0,0.01543]
[1777761544690,34.67,78639.17,0.0,0.99984,0.0,0.01558]
[1777761549727,34.67,78638.86,0.0,0.99984,0.0,0.0156]
[1777761552750,34.67,78630.06,0.0,0.99984,0.0,0.01617]
[1777761554761,34.67,78629.7,0.0,0.99984,0.0,0.01619]
[1777761559796,34.67,78630.79,0.0,0.99984,0.0,0.01612]
[1777761564831,34.67,78635.42,0.0,0.99984,0.0,0.01582]
[1777761566845,34.67,78638.87,0.0,0.99984,0.0,0.0156]
[1777761571880,34.67,78640.97,0.0,0.99985,0.0,0.01528]
[1777761578244,34.67,78640.78,0.0,0.99985,0.0,0.01529]
[1777761583963,34.67,78640.65,0.0,0.99985,0.0,0.0153]
[1777761588999,34.67,78639.69,0.0,0.99984,0.0,0.01536]
[1777761594034,34.67,78637.96,0.0,0.99984,0.0,0.01547]
[1777761595041,34.67,78631.0,0.0,0.99984,0.0,0.01591]
[1777761596048,34.67,78630.63,0.0,0.99984,0.0,0.01593]
[1777761600082,34.67,78625.73,0.0,0.99984,0.0,0.01625]
[1777761602091,34.67,78635.87,0.0,0.99984,0.0,0.0156]
[1777761605113,34.67,78642.2,0.0,0.99985,0.0,0.0152]
[1777761610147,34.67,78642.25,0.0,0.99985,0.0,0.0152]
[1777761615183,34.67,78642.33,0.0,0.99985,0.0,0.0152]
[1777761621225,34.67,78643.0,0.0,0.99985,0.0,0.01515]
[1777761625254,34.67,78649.5,0.0,0.99985,0.0,0.01476]
[1777761628274,34.67,78654.61,0.0,0.99985,0.0,0.01446]
[1777761630288,34.67,78660.31,0.0,0.99986,0.0,0.01413]
[1777761635323,34.67,78664.66,0.0,0.99986,0.0,0.0137]
[1777761640359,34.67,78660.5,0.0,0.99986,0.0,0.01394]
[1777761645394,34.67,78659.2,0.0,0.99986,0.0,0.01401]
[1777761651436,34.67,78658.85,0.0,0.99986,0.0,0.01403]
[1777761658805,34.67,78657.26,0.0,0.99986,0.0,0.01412]
[1777761664533,34.67,78655.0,0.0,0.99986,0.0,0.01425]
[1777761670576,34.67,78653.9,0.0,0.99986,0.0,0.01432]
[1777761675612,34.67,78653.64,0.0,0.99986,0.0,0.01433]
[1777761680646,34.67,78653.37,0.0,0.99986,0.0,0.01435]
[1777761689017,34.67,78652.89,0.0,0.99986,0.0,0.01438]
[1777761694743,34.67,78652.89,0.0,0.99986,0.0,0.0142]
[1777761699092,34.67,78647.25,0.0,0.99985,0.0,0.01453]
[1777761700789,34.67,78626.87,0.0,0.99984,0.0,0.01578]
[1777761701793,34.67,78621.94,0.0,0.99984,0.0,0.01609]
[1777761706828,34.67,78625.03,0.0,0.99984,0.0,0.01589]
[1777761712869,34.67,78625.06,0.0,0.99984,0.0,0.01589]
[1777761719228,34.67,78625.92,0.0,0.99984,0.0,0.01584]
[1777761724953,34.67,78623.61,0.0,0.99984,0.0,0.01599]
[1777761730047,34.67,78623.5,0.0,0.99984,0.0,0.01599]
[1777761735071,34.67,78624.24,0.0,0.99984,0.0,0.01594]
[1777761740106,34.67,78624.48,0.0,0.99984,0.0,0.01593]
[1777761745142,34.67,78629.25,0.0,0.99984,0.0,0.01563]
[1777761750176,34.67,78628.52,0.0,0.99984,0.0,0.01567]
[1777761755210,34.67,78629.46,0.0,0.99984,0.0,0.01542]
[1777761760247,34.67,78628.42,0.0,0.99984,0.0,0.01548]
[1777761765282,34.67,78624.68,0.0,0.99984,0.0,0.01572]
[1777761776358,34.67,78621.77,0.0,0.99984,0.0,0.0159]
[1777761781394,34.67,78622.85,0.0,0.99984,0.0,0.01584]
[1777761787438,34.67,78624.12,0.0,0.99984,0.0,0.01575]
[1777761792471,34.67,78625.16,0.0,0.99984,0.0,0.01569]
[1777761797507,34.67,78622.22,0.0,0.99984,0.0,0.01588]
[1777761802541,34.67,78621.71,0.0,0.99984,0.0,0.01591]
[1777761809591,34.67,78621.43,0.0,0.99984,0.0,0.01593]
[1777761815633,34.67,78625.01,0.0,0.99984,0.0,0.0155]
[1777761820667,34.67,78625.59,0.0,0.99984,0.0,0.01547]
[1777761824696,34.67,78620.17,0.0,0.99984,0.0,0.01581]
[1777761829730,34.67,78625.21,0.0,0.99984,0.0,0.01549]
[1777761834766,34.67,78625.53,0.0,0.99984,0.0,0.01547]
[1777761840068,34.67,78626.3,0.0,0.99984,0.0,0.01542]
[1777761846851,34.67,78625.46,0.0,0.99984,0.0,0.01547]
[1777761857929,34.67,78624.21,0.0,0.99984,0.0,0.01555]
[1777761862964,34.67,78624.3,0.0,0.99984,0.0,0.01555]
[1777761867999,34.67,78624.12,0.0,0.99984,0.0,0.01556]
[1777761871021,34.67,78624.92,0.0,0.99984,0.0,0.01531]
[1777761874040,34.67,78624.17,0.0,0.99984,0.0,0.01536]
[1777761880348,34.67,78623.86,0.0,0.99984,0.0,0.01538]
[1777761886125,34.67,78624.83,0.0,0.99984,0.0,0.01532]
[1777761894182,34.67,78625.67,0.0,0.99984,0.0,0.01527]
[1777761899221,34.67,78625.61,0.0,0.99984,0.0,0.01527]
[1777761905260,34.67,78624.69,0.0,0.99984,0.0,0.01533]
[1777761910561,34.67,78624.84,0.0,0.99984,0.0,0.01532]
[1777761920632,34.67,78625.37,0.0,0.99984,0.0,0.01529]
[1777761926408,34.67,78625.65,0.0,0.99984,0.0,0.01527]
[1777761931443,34.67,78626.81,0.0,0.99985,0.0,0.01501]
[1777761935471,34.67,78632.65,0.0,0.99985,0.0,0.01465]
[1777761938492,34.67,78635.96,0.0,0.99985,0.0,0.01446]
[1777761943527,34.67,78639.09,0.0,0.99986,0.0,0.01427]
[1777761945541,34.67,78644.04,0.0,0.99986,0.0,0.01399]
[1777761950844,34.67,78644.79,0.0,0.99986,0.0,0.01395]
[1777761956618,34.67,78645.07,0.0,0.99986,0.0,0.01393]
[1777761961655,34.67,78644.82,0.0,0.99986,0.0,0.01394]
[1777761966690,34.67,78643.88,0.0,0.99986,0.0,0.014]
[1777761972729,34.67,78643.75,0.0,0.99986,0.0,0.01401]
[1777761977765,34.67,78644.54,0.0,0.99986,0.0,0.01396]
[1777761982800,34.67,78645.54,0.0,0.99986,0.0,0.0139]
[1777761987835,34.67,78645.83,0.0,0.99986,0.0,0.01389]
[1777761992870,34.67,78645.45,0.0,0.99986,0.0,0.01373]
[1777761997905,34.67,78644.87,0.0,0.99986,0.0,0.01376]
[1777762000930,34.67,78651.32,0.0,0.99986,0.0,0.01341]
[1777762002943,34.67,78660.81,0.0,0.99987,0.0,0.01289]
[1777762003950,34.67,78661.63,0.0,0.99987,0.0,0.01285]
[1777762005964,34.67,78669.11,0.0,0.99987,0.0,0.01246]
[1777762007978,34.67,78670.16,0.0,0.99988,0.0,0.0124]
[1777762013014,34.67,78673.72,0.0,0.99988,0.0,0.01222]
[1777762018049,34.67,78674.29,0.0,0.99988,0.0,0.01219]
[1777762026107,34.67,78675.08,0.0,0.99988,0.0,0.01216]
[1777762028124,34.67,78668.45,0.0,0.99987,0.0,0.01249]
[1777762035169,34.67,78667.77,0.0,0.99987,0.0,0.01253]
[1777762041476,34.67,78668.92,0.0,0.99987,0.0,0.01247]
[1777762047253,34.67,78667.57,0.0,0.99987,0.0,0.01254]
[1777762052287,34.67,78667.89,0.0,0.99988,0.0,0.01236]
[1777762057323,34.67,78666.87,0.0,0.99988,0.0,0.01241]
[1777762064373,34.67,78666.16,0.0,0.99987,0.0,0.01245]
[1777762065379,34.67,78658.63,0.0,0.99987,0.0,0.01284]
[1777762070414,34.67,78658.45,0.0,0.99987,0.0,0.01285]
[1777762076457,34.67,78658.84,0.0,0.99987,0.0,0.01283]
[1777762081757,34.67,78659.79,0.0,0.99987,0.0,0.01278]
[1777762088540,34.67,78660.62,0.0,0.99987,0.0,0.01274]
[1777762093575,34.67,78660.77,0.0,0.99987,0.0,0.01273]
[1777762098612,34.67,78661.08,0.0,0.99987,0.0,0.01271]
[1777762103669,34.67,78658.09,0.0,0.99987,0.0,0.01287]
[1777762108700,34.67,78658.3,0.0,0.99987,0.0,0.01286]
[1777762113734,34.67,78658.74,0.0,0.99987,0.0,0.01267]
[1777762122037,34.67,78658.99,0.0,0.99987,0.0,0.01266]
[1777762129847,34.67,78659.31,0.0,0.99987,0.0,0.01264]
[1777762135889,34.67,78658.6,0.0,0.99987,0.0,0.01268]
[1777762142177,34.67,78658.63,0.0,0.99987,0.0,0.01268]
[1777762152247,34.67,78659.14,0.0,0.99987,0.0,0.01265]
[1777762158043,34.67,78659.45,0.0,0.99987,0.0,0.01263]
[1777762169120,34.67,78659.66,0.0,0.99987,0.0,0.01262]
[1777762171136,34.67,78665.86,0.0,0.99988,0.0,0.01214]
[1777762179190,34.67,78665.94,0.0,0.99988,0.0,0.01214]
[1777762182460,34.67,78671.99,0.0,0.99988,0.0,0.01184]
[1777762188252,34.67,78674.76,0.0,0.99988,0.0,0.0117]
[1777762193289,34.67,78675.32,0.0,0.99988,0.0,0.01167]
[1777762199330,34.67,78679.63,0.0,0.99989,0.0,0.01147]
[1777762202600,34.67,78665.51,0.0,0.99988,0.0,0.01216]
[1777762204365,34.67,78666.9,0.0,0.99988,0.0,0.01209]
[1777762209400,34.67,78674.77,0.0,0.99988,0.0,0.0117]
[1777762210407,34.67,78680.29,0.0,0.99989,0.0,0.01144]
[1777762211414,34.67,78680.34,0.0,0.99989,0.0,0.01143]
[1777762215444,34.67,78685.48,0.0,0.99989,0.0,0.01119]
[1777762217457,34.67,78687.97,0.0,0.99989,0.0,0.01108]
[1777762222742,34.67,78690.01,0.0,0.99989,0.0,0.01098]
[1777762230549,34.67,78690.98,0.0,0.99989,0.0,0.01094]
[1777762232827,34.67,78698.5,0.0,0.9999,0.0,0.01046]
[1777762233569,34.67,78698.68,0.0,0.9999,0.0,0.01045]
[1777762234577,34.67,78713.08,0.0,0.9999,0.0,0.00984]
[1777762239611,34.67,78715.84,0.0,0.9999,0.0,0.00972]
[1777762250690,34.67,78711.1,0.0,0.9999,0.0,0.00992]
[1777762255726,34.67,78715.09,0.0,0.9999,0.0,0.00975]
[1777762260760,34.67,78720.01,0.0,0.99991,0.0,0.00955]
[1777762263030,34.67,78725.18,0.0,0.99991,0.0,0.00935]
[1777762269823,34.67,78727.58,0.0,0.99991,0.0,0.00925]
[1777762270829,34.67,78732.87,0.0,0.99991,0.0,0.00905]
[1777762273100,34.67,78738.53,0.0,0.99991,0.0,0.00883]
[1777762275864,34.67,78743.82,0.0,0.99992,0.0,0.00864]
[1777762280901,34.67,78753.41,0.0,0.99992,0.0,0.00829]
[1777762281908,34.67,78761.94,0.0,0.99992,0.0,0.008]
[1777762283170,34.67,78769.11,0.0,0.99992,0.0,0.00775]
[1777762284929,34.67,78770.66,0.0,0.99992,0.0,0.0077]
[1777762287950,34.67,78776.07,0.0,0.99993,0.0,0.00753]
[1777762293252,34.67,78783.55,0.0,0.99993,0.0,0.00719]
[1777762299027,34.67,78781.17,0.0,0.99993,0.0,0.00726]
[1777762303054,34.67,78791.63,0.0,0.99993,0.0,0.00694]
[1777762304062,34.67,78786.62,0.0,0.99993,0.0,0.00709]
[1777762309097,34.67,78786.28,0.0,0.99993,0.0,0.0071]
[1777762314133,34.67,78788.21,0.0,0.99993,0.0,0.00704]
[1777762319168,34.67,78786.28,0.0,0.99993,0.0,0.0071]
[1777762322189,34.67,78781.18,0.0,0.99993,0.0,0.00726]
[1777762326216,34.67,78771.63,0.0,0.99993,0.0,0.00756]
[1777762327225,34.67,78765.78,0.0,0.99992,0.0,0.00776]
[1777762330245,34.67,78760.09,0.0,0.99992,0.0,0.00795]
[1777762333266,34.67,78755.45,0.0,0.99992,0.0,0.00811]
[1777762338301,34.67,78757.09,0.0,0.99992,0.0,0.00805]
[1777762343604,34.67,78758.24,0.0,0.99992,0.0,0.00801]
[1777762349378,34.67,78762.48,0.0,0.99992,0.0,0.00787]
[1777762353674,34.67,78769.91,0.0,0.99993,0.0,0.00751]
[1777762359450,34.67,78774.39,0.0,0.99993,0.0,0.00737]
[1777762362471,34.67,78775.24,0.0,0.99993,0.0,0.00734]
[1777762367508,34.67,78775.21,0.0,0.99993,0.0,0.00734]
[1777762372541,34.67,78774.72,0.0,0.99993,0.0,0.00736]
[1777762377576,34.67,78777.47,0.0,0.99993,0.0,0.00727]
[1777762382611,34.67,78778.42,0.0,0.99993,0.0,0.00724]
[1777762387646,34.67,78779.44,0.0,0.99993,0.0,0.00721]
[1777762389660,34.67,78787.39,0.0,0.99993,0.0,0.00697]
[1777762394696,34.67,78786.81,0.0,0.99993,0.0,0.00699]
[1777762400738,34.67,78787.03,0.0,0.99993,0.0,0.00698]
[1777762405774,34.67,78794.5,0.0,0.99993,0.0,0.00676]
[1777762410808,34.67,78800.94,0.0,0.99994,0.0,0.00657]
[1777762414108,34.67,78808.8,0.0,0.99994,0.0,0.00626]
[1777762419872,34.67,78799.67,0.0,0.99994,0.0,0.00651]
[1777762420878,34.67,78793.93,0.0,0.99994,0.0,0.00668]
[1777762425916,34.67,78790.59,0.0,0.99993,0.0,0.00678]
[1777762431958,34.67,78790.05,0.0,0.99993,0.0,0.00679]
[1777762436993,34.67,78789.72,0.0,0.99993,0.0,0.0068]
[1777762442029,34.67,78793.85,0.0,0.99994,0.0,0.00668]
[1777762448071,34.67,78794.64,0.0,0.99994,0.0,0.00666]
[1777762453106,34.67,78791.05,0.0,0.99993,0.0,0.00676]
[1777762458143,34.67,78790.92,0.0,0.99993,0.0,0.00677]
[1777762464183,34.67,78790.14,0.0,0.99993,0.0,0.00679]
[1777762469217,34.67,78788.43,0.0,0.99993,0.0,0.00684]
[1777762474253,34.67,78787.15,0.0,0.99993,0.0,0.00678]
[1777762479289,34.67,78784.73,0.0,0.99993,0.0,0.00685]
[1777762484324,34.67,78777.69,0.0,0.99993,0.0,0.00706]
[1777762489359,34.67,78773.56,0.0,0.99993,0.0,0.00719]
[1777762494394,34.67,78773.11,0.0,0.99993,0.0,0.0072]
[1777762501446,34.67,78772.66,0.0,0.99993,0.0,0.00722]
[1777762506478,34.67,78772.49,0.0,0.99993,0.0,0.00722]
[1777762512521,34.67,78774.9,0.0,0.99993,0.0,0.00715]
[1777762513527,34.67,78792.08,0.0,0.99994,0.0,0.00664]
[1777762516548,34.67,78795.92,0.0,0.99994,0.0,0.00653]
[1777762521583,34.67,78802.54,0.0,0.99994,0.0,0.00634]
[1777762526618,34.67,78805.55,0.0,0.99994,0.0,0.00626]
[1777762528632,34.67,78811.69,0.0,0.99994,0.0,0.00609]
[1777762533669,34.67,78814.86,0.0,0.99994,0.0,0.00592]
[1777762536689,34.67,78822.0,0.0,0.99994,0.0,0.00574]
[1777762537696,34.67,78827.39,0.0,0.99995,0.0,0.00561]
[1777762538707,34.67,78827.85,0.0,0.99995,0.0,0.0056]
[1777762543737,34.67,78821.0,0.0,0.99994,0.0,0.00577]
[1777762546759,34.67,78808.86,0.0,0.99994,0.0,0.00608]
[1777762547766,34.67,78807.11,0.0,0.99994,0.0,0.00613]
[1777762552801,34.67,78811.27,0.0,0.99994,0.0,0.00602]
[1777762557836,34.67,78817.01,0.0,0.99994,0.0,0.00587]
[1777762559850,34.67,78821.78,0.0,0.99994,0.0,0.00575]
[1777762565165,34.67,78824.42,0.0,0.99995,0.0,0.00568]
[1777762568913,34.67,78830.82,0.0,0.99995,0.0,0.00552]
[1777762573948,34.67,78832.3,0.0,0.99995,0.0,0.00549]
[1777762578983,34.67,78834.29,0.0,0.99995,0.0,0.00544]
[1777762584020,34.67,78816.67,0.0,0.99994,0.0,0.00588]
[1777762585305,34.67,78810.06,0.0,0.99994,0.0,0.00605]
[1777762591070,34.67,78813.38,0.0,0.99994,0.0,0.00588]
[1777762596104,34.67,78817.98,0.0,0.99994,0.0,0.00576]
[1777762601140,34.67,78819.4,0.0,0.99994,0.0,0.00572]
[1777762605446,34.67,78810.47,0.0,0.99994,0.0,0.00595]
[1777762609196,34.67,78810.08,0.0,0.99994,0.0,0.00596]
[1777762611210,34.67,78802.42,0.0,0.99994,0.0,0.00616]
[1777762616245,34.67,78806.53,0.0,0.99994,0.0,0.00605]
[1777762621280,34.67,78806.58,0.0,0.99994,0.0,0.00605]
[1777762626315,34.67,78806.57,0.0,0.99994,0.0,0.00605]
[1777762635657,34.67,78803.02,0.0,0.99994,0.0,0.00615]
[1777762641420,34.67,78799.41,0.0,0.99994,0.0,0.00625]
[1777762646455,34.67,78795.57,0.0,0.99994,0.0,0.00635]
[1777762649476,34.67,78794.89,0.0,0.99994,0.0,0.00637]
[1777762654510,34.67,78794.14,0.0,0.99994,0.0,0.0063]
[1777762660553,34.67,78798.83,0.0,0.99994,0.0,0.00617]
[1777762665588,34.67,78801.01,0.0,0.99994,0.0,0.00611]
[1777762670624,34.67,78800.52,0.0,0.99994,0.0,0.00613]
[1777762675941,34.67,78800.51,0.0,0.99994,0.0,0.00613]
[1777762681702,34.67,78795.57,0.0,0.99994,0.0,0.00626]
[1777762688757,34.67,78798.18,0.0,0.99994,0.0,0.00619]
[1777762692784,34.67,78792.98,0.0,0.99994,0.0,0.00633]
[1777762697819,34.67,78792.49,0.0,0.99994,0.0,0.00634]
[1777762702853,34.67,78791.48,0.0,0.99994,0.0,0.00637]
[1777762707889,34.67,78785.59,0.0,0.99994,0.0,0.00654]
[1777762709903,34.67,78784.26,0.0,0.99994,0.0,0.00658]
[1777762714938,34.67,78781.95,0.0,0.99994,0.0,0.00655]
[1777762719973,34.67,78781.37,0.0,0.99994,0.0,0.00656]
[1777762725010,34.67,78780.61,0.0,0.99994,0.0,0.00659]
[1777762731049,34.67,78780.02,0.0,0.99994,0.0,0.0066]
[1777762736362,34.67,78776.48,0.0,0.99993,0.0,0.00671]
[1777762746433,34.67,78779.54,0.0,0.99994,0.0,0.00662]
[1777762756503,34.67,78780.04,0.0,0.99994,0.0,0.0066]
[1777762762269,34.67,78779.02,0.0,0.99994,0.0,0.00663]
[1777762767304,34.67,78779.2,0.0,0.99994,0.0,0.00663]
[1777762770324,34.67,78789.96,0.0,0.99994,0.0,0.00632]
[1777762774353,34.67,78794.79,0.0,0.99994,0.0,0.0061]
[1777762779388,34.67,78794.41,0.0,0.99994,0.0,0.00611]
[1777762784424,34.67,78796.61,0.0,0.99994,0.0,0.00605]
[1777762790465,34.67,78797.89,0.0,0.99994,0.0,0.00602]
[1777762795501,34.67,78797.9,0.0,0.99994,0.0,0.00602]
[1777762800536,34.67,78795.08,0.0,0.99994,0.0,0.00609]
[1777762802550,34.67,78779.43,0.0,0.99994,0.0,0.00653]
[1777762807585,34.67,78788.26,0.0,0.99994,0.0,0.00628]
[1777762812619,34.67,78789.95,0.0,0.99994,0.0,0.00623]
[1777762817655,34.67,78784.64,0.0,0.99994,0.0,0.00638]
[1777762822691,34.67,78782.5,0.0,0.99994,0.0,0.00644]
[1777762823697,34.67,78771.74,0.0,0.99993,0.0,0.00675]
[1777762830745,34.67,78770.2,0.0,0.99993,0.0,0.00679]
[1777762833767,34.67,78755.9,0.0,0.99993,0.0,0.00713]
[1777762838802,34.67,78750.27,0.0,0.99993,0.0,0.0073]
[1777762843838,34.67,78749.73,0.0,0.99993,0.0,0.00732]
[1777762848873,34.67,78751.01,0.0,0.99993,0.0,0.00728]
[1777762853914,34.67,78754.17,0.0,0.99993,0.0,0.00718]
[1777762858948,34.67,78753.08,0.0,0.99993,0.0,0.00721]
[1777762863983,34.67,78750.67,0.0,0.99993,0.0,0.00729]
[1777762869024,34.67,78748.56,0.0,0.99993,0.0,0.00736]
[1777762872040,34.67,78742.72,0.0,0.99993,0.0,0.00754]
[1777762877344,34.67,78742.33,0.0,0.99993,0.0,0.00756]
[1777762883118,34.67,78742.0,0.0,0.99993,0.0,0.00757]
[1777762885132,34.67,78732.42,0.0,0.99992,0.0,0.00789]
[1777762886138,34.67,78730.12,0.0,0.99992,0.0,0.00797]
[1777762891173,34.67,78728.1,0.0,0.99992,0.0,0.00792]
[1777762897487,34.67,78728.2,0.0,0.99992,0.0,0.00792]
[1777762904264,34.67,78727.42,0.0,0.99992,0.0,0.00795]
[1777762909300,34.67,78724.77,0.0,0.99992,0.0,0.00804]
[1777762914335,34.67,78721.04,0.0,0.99992,0.0,0.00817]
[1777762917626,34.67,78715.77,0.0,0.99992,0.0,0.00836]
[1777762919370,34.67,78713.66,0.0,0.99992,0.0,0.00843]
[1777762924405,34.67,78711.85,0.0,0.99992,0.0,0.0085]
[1777762925412,34.67,78717.59,0.0,0.99992,0.0,0.00829]
[1777762931460,34.67,78719.54,0.0,0.99992,0.0,0.00822]
[1777762933472,34.67,78723.63,0.0,0.99992,0.0,0.00808]
[1777762936495,34.67,78731.18,0.0,0.99992,0.0,0.00782]
[1777762941529,34.67,78731.29,0.0,0.99992,0.0,0.00782]
[1777762947836,34.67,78730.7,0.0,0.99992,0.0,0.00784]
[1777762950592,34.67,78723.76,0.0,0.99992,0.0,0.00807]
[1777762951599,34.67,78721.31,0.0,0.99992,0.0,0.00804]
[1777762956635,34.67,78720.41,0.0,0.99992,0.0,0.00808]
[1777762959654,34.67,78726.09,0.0,0.99992,0.0,0.00788]
[1777762966704,34.67,78729.96,0.0,0.99992,0.0,0.00775]
[1777762971739,34.67,78732.61,0.0,0.99992,0.0,0.00766]
[1777762976774,34.67,78734.11,0.0,0.99992,0.0,0.00761]
[1777762982816,34.67,78735.06,0.0,0.99993,0.0,0.00758]
[1777762984829,34.67,78729.7,0.0,0.99992,0.0,0.00776]
[1777762989864,34.67,78730.61,0.0,0.99992,0.0,0.00773]
[1777762995907,34.67,78731.03,0.0,0.99992,0.0,0.00771]
[1777763001949,34.67,78731.12,0.0,0.99992,0.0,0.00771]
[1777763005977,34.67,78719.7,0.0,0.99992,0.0,0.0081]
[1777763008998,34.67,78712.77,0.0,0.99992,0.0,0.00835]
[1777763014034,34.67,78712.0,0.0,0.99992,0.0,0.00826]
[1777763019070,34.67,78711.0,0.0,0.99992,0.0,0.00829]
[1777763024104,34.67,78711.26,0.0,0.99992,0.0,0.00828]
[1777763028400,34.67,78704.54,0.0,0.99992,0.0,0.00853]
[1777763034175,34.67,78703.7,0.0,0.99991,0.0,0.00856]
[1777763039210,34.67,78699.92,0.0,0.99991,0.0,0.0087]
[1777763044244,34.67,78699.08,0.0,0.99991,0.0,0.00873]
[1777763051294,34.67,78700.18,0.0,0.99991,0.0,0.00869]
[1777763057336,34.67,78701.54,0.0,0.99991,0.0,0.00864]
[1777763062370,34.67,78701.07,0.0,0.99991,0.0,0.00865]
[1777763068683,34.67,78701.56,0.0,0.99991,0.0,0.00864]
[1777763074454,34.67,78702.01,0.0,0.99992,0.0,0.0085]
[1777763079489,34.67,78701.16,0.0,0.99992,0.0,0.00853]
[1777763084525,34.67,78701.87,0.0,0.99992,0.0,0.0085]
[1777763086539,34.67,78706.97,0.0,0.99992,0.0,0.00832]
[1777763091574,34.67,78708.7,0.0,0.99992,0.0,0.00826]
[1777763096612,34.67,78708.51,0.0,0.99992,0.0,0.00826]
[1777763101647,34.67,78707.15,0.0,0.99992,0.0,0.00831]
[1777763103661,34.67,78697.76,0.0,0.99991,0.0,0.00866]
[1777763108963,34.67,78697.97,0.0,0.99991,0.0,0.00865]
[1777763114738,34.67,78698.97,0.0,0.99991,0.0,0.00861]
[1777763120779,34.67,78700.51,0.0,0.99991,0.0,0.00855]
[1777763129104,34.67,78699.99,0.0,0.99991,0.0,0.00857]
[1777763131857,34.67,78697.45,0.0,0.99991,0.0,0.00855]
[1777763136892,34.67,78698.16,0.0,0.99992,0.0,0.00852]
[1777763141932,34.67,78693.44,0.0,0.99991,0.0,0.00869]
[1777763146962,34.67,78692.8,0.0,0.99991,0.0,0.00872]
[1777763151997,34.67,78691.32,0.0,0.99991,0.0,0.00877]
[1777763158038,34.67,78691.44,0.0,0.99991,0.0,0.00877]
[1777763166095,34.67,78692.02,0.0,0.99991,0.0,0.00875]
[1777763171130,34.67,78696.02,0.0,0.99991,0.0,0.0086]
[1777763176166,34.67,78691.92,0.0,0.99991,0.0,0.00875]
[1777763181201,34.67,78691.31,0.0,0.99991,0.0,0.00877]
[1777763188249,34.67,78689.0,0.0,0.99991,0.0,0.00886]
[1777763193285,34.67,78689.78,0.0,0.99991,0.0,0.00871]
[1777763198321,34.67,78689.5,0.0,0.99991,0.0,0.00872]
[1777763204363,34.67,78688.41,0.0,0.99991,0.0,0.00876]
[1777763209669,34.67,78688.33,0.0,0.99991,0.0,0.00876]
[1777763216448,34.67,78688.1,0.0,0.99991,0.0,0.00877]
[1777763221484,34.67,78688.92,0.0,0.99991,0.0,0.00874]
[1777763227526,34.67,78690.39,0.0,0.99991,0.0,0.00869]
[1777763238601,34.67,78690.05,0.0,0.99991,0.0,0.0087]
[1777763247668,34.67,78689.22,0.0,0.99991,0.0,0.00873]
[1777763251694,34.67,78685.25,0.0,0.99991,0.0,0.00876]
[1777763255722,34.67,78670.76,0.0,0.99991,0.0,0.00932]
[1777763263782,34.67,78673.11,0.0,0.99991,0.0,0.00923]
[1777763268818,34.67,78676.4,0.0,0.99991,0.0,0.0091]
[1777763274860,34.67,78677.94,0.0,0.99991,0.0,0.00904]
[1777763280164,34.67,78678.38,0.0,0.99991,0.0,0.00902]
[1777763282918,34.67,78663.66,0.0,0.9999,0.0,0.00961]
[1777763287953,34.67,78659.29,0.0,0.9999,0.0,0.00979]
[1777763292988,34.67,78658.07,0.0,0.9999,0.0,0.00984]
[1777763298024,34.67,78656.63,0.0,0.9999,0.0,0.0099]
[1777763303059,34.67,78655.46,0.0,0.9999,0.0,0.00995]
[1777763307087,34.67,78661.24,0.0,0.9999,0.0,0.00971]
[1777763312123,34.67,78662.39,0.0,0.9999,0.0,0.00953]
[1777763317157,34.67,78662.36,0.0,0.9999,0.0,0.00953]
[1777763322192,34.67,78661.15,0.0,0.9999,0.0,0.00958]
[1777763328234,34.67,78661.43,0.0,0.9999,0.0,0.00957]
[1777763338304,34.67,78661.45,0.0,0.9999,0.0,0.00956]
[1777763351395,34.67,78661.3,0.0,0.9999,0.0,0.00957]
[1777763356429,34.67,78667.16,0.0,0.99991,0.0,0.00933]
[1777763360725,34.67,78685.28,0.0,0.99991,0.0,0.00863]
[1777763361466,34.67,78685.28,0.0,0.99991,0.0,0.00863]
[1777763362473,34.67,78684.75,0.0,0.99991,0.0,0.00865]
[1777763367508,34.67,78684.96,0.0,0.99991,0.0,0.00864]
[1777763372543,34.67,78684.29,0.0,0.99991,0.0,0.00855]
[1777763380865,34.67,78683.66,0.0,0.99991,0.0,0.00857]
[1777763388655,34.67,78684.59,0.0,0.99991,0.0,0.00854]
[1777763393689,34.67,78680.93,0.0,0.99991,0.0,0.00867]
[1777763398725,34.67,78682.52,0.0,0.99991,0.0,0.00861]
[1777763403759,34.67,78683.57,0.0,0.99991,0.0,0.00857]
[1777763411133,34.67,78685.22,0.0,0.99991,0.0,0.00851]
[1777763418885,34.67,78684.88,0.0,0.99991,0.0,0.00852]
[1777763426943,34.67,78683.11,0.0,0.99991,0.0,0.00859]
[1777763431273,34.67,78677.89,0.0,0.99991,0.0,0.00866]
[1777763437013,34.67,78677.89,0.0,0.99991,0.0,0.00866]
[1777763443055,34.67,78678.99,0.0,0.99991,0.0,0.00862]
[1777763448090,34.67,78679.83,0.0,0.99991,0.0,0.00859]
[1777763454131,34.67,78677.87,0.0,0.99991,0.0,0.00866]
[1777763461486,34.67,78677.58,0.0,0.99991,0.0,0.00867]
[1777763467223,34.67,78677.52,0.0,0.99991,0.0,0.00868]
[1777763474272,34.67,78677.04,0.0,0.99991,0.0,0.00869]
[1777763480314,34.67,78676.09,0.0,0.99991,0.0,0.00873]
[1777763485349,34.67,78676.24,0.0,0.99991,0.0,0.00872]
[1777763492398,34.67,78676.11,0.0,0.99991,0.0,0.00861]
[1777763501767,34.67,78675.79,0.0,0.99991,0.0,0.00862]
[1777763511838,34.67,78674.74,0.0,0.99991,0.0,0.00866]
[1777763521907,34.67,78674.43,0.0,0.99991,0.0,0.00867]
[1777763530664,34.67,78673.9,0.0,0.99991,0.0,0.00869]
[1777763540731,34.67,78673.91,0.0,0.99991,0.0,0.00869]
[1777763545768,34.67,78673.76,0.0,0.99991,0.0,0.00869]
[1777763548790,34.67,78679.51,0.0,0.99991,0.0,0.00848]
[1777763553825,34.67,78681.04,0.0,0.99992,0.0,0.0083]
[1777763559867,34.67,78681.6,0.0,0.99992,0.0,0.00828]
[1777763563899,34.67,78706.41,0.0,0.99993,0.0,0.00743]
[1777763564903,34.67,78708.29,0.0,0.99993,0.0,0.00737]
[1777763569938,34.67,78718.29,0.0,0.99993,0.0,0.00706]
[1777763570953,34.67,78717.61,0.0,0.99993,0.0,0.00708]
[1777763575982,34.67,78718.82,0.0,0.99993,0.0,0.00704]
[1777763581017,34.67,78718.25,0.0,0.99993,0.0,0.00706]
[1777763586052,34.67,78718.78,0.0,0.99993,0.0,0.00704]
[1777763591087,34.67,78718.51,0.0,0.99993,0.0,0.00705]
[1777763597131,34.67,78719.24,0.0,0.99993,0.0,0.00703]
[1777763602472,34.67,78718.91,0.0,0.99993,0.0,0.00704]
[1777763608206,34.67,78715.72,0.0,0.99993,0.0,0.00714]
[1777763615255,34.67,78714.47,0.0,0.99993,0.0,0.00707]
[1777763620290,34.67,78712.78,0.0,0.99993,0.0,0.00712]
[1777763625325,34.67,78707.38,0.0,0.99993,0.0,0.0073]
[1777763632681,34.67,78706.29,0.0,0.99993,0.0,0.00733]
[1777763638415,34.67,78704.55,0.0,0.99993,0.0,0.00739]
[1777763644458,34.67,78705.2,0.0,0.99993,0.0,0.00737]
[1777763649493,34.67,78706.23,0.0,0.99993,0.0,0.00733]
[1777763656542,34.67,78706.29,0.0,0.99993,0.0,0.00733]
[1777763661577,34.67,78706.21,0.0,0.99993,0.0,0.00733]
[1777763666612,34.67,78704.42,0.0,0.99993,0.0,0.00739]
[1777763672963,34.67,78704.4,0.0,0.99993,0.0,0.00728]
[1777763678696,34.67,78704.4,0.0,0.99993,0.0,0.00728]
[1777763683731,34.67,78703.58,0.0,0.99993,0.0,0.00731]
[1777763689773,34.67,78703.31,0.0,0.99993,0.0,0.00732]
[1777763695815,34.67,78703.51,0.0,0.99993,0.0,0.00731]
[1777763700850,34.67,78703.45,0.0,0.99993,0.0,0.00731]
[1777763705888,34.67,78707.53,0.0,0.99993,0.0,0.00718]
[1777763708908,34.67,78713.12,0.0,0.99993,0.0,0.00701]
[1777763713943,34.67,78711.2,0.0,0.99993,0.0,0.00707]
[1777763718979,34.67,78710.74,0.0,0.99993,0.0,0.00708]
[1777763726031,34.67,78709.71,0.0,0.99993,0.0,0.00712]
[1777763733390,34.67,78709.11,0.0,0.99993,0.0,0.00703]
[1777763739126,34.67,78708.03,0.0,0.99993,0.0,0.00706]
[1777763741140,34.67,78702.47,0.0,0.99993,0.0,0.00724]
[1777763746172,34.67,78699.57,0.0,0.99993,0.0,0.00733]
[1777763752213,34.67,78699.35,0.0,0.99993,0.0,0.00734]
[1777763760270,34.67,78699.85,0.0,0.99993,0.0,0.00732]
[1777763766312,34.67,78700.76,0.0,0.99993,0.0,0.00729]
[1777763771347,34.67,78700.76,0.0,0.99993,0.0,0.00729]
[1777763776382,34.67,78701.04,0.0,0.99993,0.0,0.00728]
[1777763779403,34.67,78692.93,0.0,0.99992,0.0,0.00755]
[1777763785444,34.67,78694.79,0.0,0.99993,0.0,0.00749]
[1777763790480,34.67,78695.24,0.0,0.99993,0.0,0.00747]
[1777763796522,34.67,78694.74,0.0,0.99993,0.0,0.00738]
[1777763801559,34.67,78695.66,0.0,0.99993,0.0,0.00735]
[1777763807599,34.67,78696.93,0.0,0.99993,0.0,0.00731]
[1777763813642,34.67,78696.81,0.0,0.99993,0.0,0.00731]
[1777763820692,34.67,78696.67,0.0,0.99993,0.0,0.00732]
[1777763825727,34.67,78694.73,0.0,0.99993,0.0,0.00738]
[1777763830762,34.67,78694.02,0.0,0.99993,0.0,0.0074]
[1777763835797,34.67,78692.61,0.0,0.99993,0.0,0.00745]
[1777763837811,34.67,78702.0,0.0,0.99993,0.0,0.00715]
[1777763838818,34.67,78710.48,0.0,0.99993,0.0,0.00689]
[1777763842845,34.67,78715.27,0.0,0.99993,0.0,0.00674]
[1777763846874,34.67,78719.71,0.0,0.99993,0.0,0.00661]
[1777763851909,34.67,78719.76,0.0,0.99994,0.0,0.00651]
[1777763856943,34.67,78717.5,0.0,0.99993,0.0,0.00658]
[1777763864301,34.67,78713.7,0.0,0.99993,0.0,0.00669]
[1777763872049,34.67,78712.6,0.0,0.99993,0.0,0.00672]
[1777763878090,34.67,78711.53,0.0,0.99993,0.0,0.00675]
[1777763884441,34.67,78707.91,0.0,0.99993,0.0,0.00686]
[1777763890176,34.67,78708.49,0.0,0.99993,0.0,0.00684]
[1777763893195,34.67,78694.97,0.0,0.99993,0.0,0.00726]
[1777763894513,34.67,78694.88,0.0,0.99993,0.0,0.00727]
[1777763900247,34.67,78694.46,0.0,0.99993,0.0,0.00728]
[1777763906287,34.67,78693.37,0.0,0.99993,0.0,0.00732]
[1777763911323,34.67,78697.55,0.0,0.99993,0.0,0.00708]
[1777763914651,34.67,78704.56,0.0,0.99993,0.0,0.00686]
[1777763915351,34.67,78704.56,0.0,0.99993,0.0,0.00686]
[1777763920386,34.67,78704.12,0.0,0.99993,0.0,0.00687]
[1777763926428,34.67,78703.1,0.0,0.99993,0.0,0.00691]
[1777763932470,34.67,78702.9,0.0,0.99993,0.0,0.00691]
[1777763937506,34.67,78703.3,0.0,0.99993,0.0,0.0069]
[1777763944862,34.67,78702.92,0.0,0.99993,0.0,0.00691]
[1777763952611,34.67,78701.62,0.0,0.99993,0.0,0.00695]
[1777763959660,34.67,78701.17,0.0,0.99993,0.0,0.00696]
[1777763965008,34.67,78701.65,0.0,0.99993,0.0,0.00695]
[1777763971746,34.67,78699.04,0.0,0.99993,0.0,0.00693]
[1777763976779,34.67,78699.67,0.0,0.99993,0.0,0.00691]
[1777763982826,34.67,78701.63,0.0,0.99993,0.0,0.00685]
[1777763987861,34.67,78701.18,0.0,0.99993,0.0,0.00686]
[1777763995917,34.67,78701.65,0.0,0.99993,0.0,0.00685]
[1777764000954,34.67,78700.97,0.0,0.99993,0.0,0.00687]
[1777764003972,34.67,78695.14,0.0,0.99993,0.0,0.00705]
[1777764009009,34.67,78691.44,0.0,0.99993,0.0,0.00716]
[1777764015353,34.67,78692.35,0.0,0.99993,0.0,0.00714]
[1777764021095,34.67,78692.63,0.0,0.99993,0.0,0.00713]
[1777764026130,34.67,78693.5,0.0,0.99993,0.0,0.0071]
[1777764030158,34.67,78699.33,0.0,0.99993,0.0,0.00692]
[1777764031164,34.67,78700.23,0.0,0.99993,0.0,0.00679]
[1777764036200,34.67,78703.51,0.0,0.99993,0.0,0.00669]
[1777764041235,34.67,78703.47,0.0,0.99993,0.0,0.00669]
[1777764047281,34.67,78702.21,0.0,0.99993,0.0,0.00673]
[1777764053318,34.67,78699.53,0.0,0.99993,0.0,0.00681]
[1777764059365,34.67,78698.5,0.0,0.99993,0.0,0.00684]
[1777764064396,34.67,78697.84,0.0,0.99993,0.0,0.00686]
[1777764069435,34.67,78697.91,0.0,0.99993,0.0,0.00686]
[1777764075775,34.67,78697.4,0.0,0.99993,0.0,0.00687]
[1777764081514,34.67,78696.89,0.0,0.99993,0.0,0.00689]
[1777764089576,34.67,78696.81,0.0,0.99993,0.0,0.00689]
[1777764095915,34.67,78696.54,0.0,0.99993,0.0,0.0068]
[1777764098635,34.67,78701.44,0.0,0.99993,0.0,0.00665]
[1777764103671,34.67,78701.09,0.0,0.99993,0.0,0.00666]
[1777764108706,34.67,78700.24,0.0,0.99993,0.0,0.00669]
[1777764114750,34.67,78700.88,0.0,0.99993,0.0,0.00667]
[1777764120790,34.67,78701.25,0.0,0.99993,0.0,0.00666]
[1777764126125,34.67,78704.73,0.0,0.99993,0.0,0.00656]
[1777764131868,34.67,78705.14,0.0,0.99993,0.0,0.00654]
[1777764136902,34.67,78706.38,0.0,0.99994,0.0,0.00651]
[1777764141938,34.67,78706.58,0.0,0.99994,0.0,0.0065]
[1777764146973,34.67,78707.5,0.0,0.99994,0.0,0.00647]
[1777764152010,34.67,78720.97,0.0,0.99994,0.0,0.006]
[1777764153017,34.67,78729.38,0.0,0.99994,0.0,0.00578]
[1777764159058,34.67,78729.31,0.0,0.99994,0.0,0.00578]
[1777764162080,34.67,78722.12,0.0,0.99994,0.0,0.00597]
[1777764166108,34.67,78717.86,0.0,0.99994,0.0,0.00609]
[1777764171143,34.67,78719.73,0.0,0.99994,0.0,0.00604]
[1777764177187,34.67,78718.74,0.0,0.99994,0.0,0.00606]
[1777764182222,34.67,78717.82,0.0,0.99994,0.0,0.00609]
[1777764187259,34.67,78718.19,0.0,0.99994,0.0,0.00608]
[1777764192293,34.67,78718.47,0.0,0.99994,0.0,0.00607]
[1777764197329,34.67,78717.3,0.0,0.99994,0.0,0.0061]
[1777764203371,34.67,78716.67,0.0,0.99994,0.0,0.00612]
[1777764208405,34.67,78716.29,0.0,0.99994,0.0,0.00613]
[1777764213446,34.67,78716.69,0.0,0.99994,0.0,0.00603]
[1777764218476,34.67,78716.9,0.0,0.99994,0.0,0.00602]
[1777764223511,34.67,78716.95,0.0,0.99994,0.0,0.00602]
[1777764228546,34.67,78716.77,0.0,0.99994,0.0,0.00603]
[1777764234588,34.67,78716.61,0.0,0.99994,0.0,0.00603]
[1777764239623,34.67,78716.41,0.0,0.99994,0.0,0.00604]
[1777764244658,34.67,78716.35,0.0,0.99994,0.0,0.00604]
[1777764249692,34.67,78715.91,0.0,0.99994,0.0,0.00605]
[1777764254728,34.67,78715.93,0.0,0.99994,0.0,0.00605]
[1777764263794,34.67,78715.88,0.0,0.99994,0.0,0.00605]
[1777764268833,34.67,78715.83,0.0,0.99994,0.0,0.00605]
[1777764273867,34.67,78721.0,0.0,0.99994,0.0,0.00582]
[1777764284944,34.67,78720.62,0.0,0.99994,0.0,0.00583]
[1777764290987,34.67,78717.41,0.0,0.99994,0.0,0.00592]
[1777764297323,34.67,78717.22,0.0,0.99994,0.0,0.00592]
[1777764303075,34.67,78722.26,0.0,0.99994,0.0,0.00579]
[1777764308106,34.67,78720.75,0.0,0.99994,0.0,0.00583]
[1777764315155,34.67,78721.29,0.0,0.99994,0.0,0.00582]
[1777764321196,34.67,78721.01,0.0,0.99994,0.0,0.00582]
[1777764328246,34.67,78720.84,0.0,0.99994,0.0,0.00583]
[1777764333281,34.67,78720.66,0.0,0.99994,0.0,0.00574]
[1777764338317,34.67,78720.38,0.0,0.99994,0.0,0.00575]
[1777764344357,34.67,78720.32,0.0,0.99994,0.0,0.00575]
[1777764350400,34.67,78720.19,0.0,0.99994,0.0,0.00575]
[1777764356443,34.67,78720.28,0.0,0.99994,0.0,0.00575]
[1777764367813,34.67,78720.43,0.0,0.99994,0.0,0.00575]
[1777764373561,34.67,78720.67,0.0,0.99994,0.0,0.00574]
[1777764378596,34.67,78720.68,0.0,0.99994,0.0,0.00574]
[1777764380611,34.67,78726.48,0.0,0.99994,0.0,0.00559]
[1777764382625,34.67,78730.27,0.0,0.99995,0.0,0.0055]
[1777764387954,34.67,78733.49,0.0,0.99995,0.0,0.00542]
[1777764391688,34.67,78740.57,0.0,0.99995,0.0,0.00517]
[1777764392695,34.67,78743.76,0.0,0.99995,0.0,0.00509]
[1777764398024,34.67,78743.24,0.0,0.99995,0.0,0.0051]
[1777764403771,34.67,78741.32,0.0,0.99995,0.0,0.00515]
[1777764409814,34.67,78740.33,0.0,0.99995,0.0,0.00517]
[1777764414848,34.67,78740.12,0.0,0.99995,0.0,0.00518]
[1777764419884,34.67,78739.65,0.0,0.99995,0.0,0.00519]
[1777764424919,34.67,78739.48,0.0,0.99995,0.0,0.00519]
[1777764433982,34.67,78739.33,0.0,0.99995,0.0,0.0052]
[1777764439017,34.67,78739.02,0.0,0.99995,0.0,0.0052]
[1777764444053,34.67,78739.79,0.0,0.99995,0.0,0.00519]
[1777764450095,34.67,78740.0,0.0,0.99995,0.0,0.00518]
[1777764455130,34.67,78743.6,0.0,0.99995,0.0,0.00502]
[1777764460164,34.67,78747.1,0.0,0.99995,0.0,0.00494]
[1777764466207,34.67,78748.7,0.0,0.99995,0.0,0.0049]
[1777764471243,34.67,78751.25,0.0,0.99995,0.0,0.00484]
[1777764475271,34.67,78756.5,0.0,0.99995,0.0,0.00473]
[1777764480305,34.67,78757.15,0.0,0.99995,0.0,0.00472]
[1777764485340,34.67,78757.71,0.0,0.99995,0.0,0.0047]
[1777764490375,34.67,78758.6,0.0,0.99995,0.0,0.00468]
[1777764495410,34.67,78759.88,0.0,0.99995,0.0,0.00466]
[1777764500445,34.67,78760.76,0.0,0.99995,0.0,0.00464]
[1777764508794,34.67,78762.11,0.0,0.99995,0.0,0.00461]
[1777764519578,34.67,78763.05,0.0,0.99996,0.0,0.00452]
[1777764528641,34.67,78762.9,0.0,0.99996,0.0,0.00452]
[1777764533677,34.67,78765.05,0.0,0.99996,0.0,0.00448]
[1777764539005,34.67,78765.4,0.0,0.99996,0.0,0.00447]
[1777764549082,34.67,78766.87,0.0,0.99996,0.0,0.00444]
[1777764554828,34.67,78767.0,0.0,0.99996,0.0,0.00444]
[1777764561877,34.67,78767.13,0.0,0.99996,0.0,0.00443]
[1777764566912,34.67,78770.39,0.0,0.99996,0.0,0.00437]
[1777764571947,34.67,78772.71,0.0,0.99996,0.0,0.00425]
[1777764579299,34.67,78770.01,0.0,0.99996,0.0,0.00431]
[1777764589369,34.67,78768.91,0.0,0.99996,0.0,0.00433]
[1777764595109,34.67,78768.91,0.0,0.99996,0.0,0.00433]
[1777764600143,34.67,78770.51,0.0,0.99996,0.0,0.0043]
[1777764603168,34.67,78778.2,0.0,0.99996,0.0,0.00415]
[1777764608202,34.67,78781.11,0.0,0.99996,0.0,0.00409]
[1777764613238,34.67,78782.69,0.0,0.99996,0.0,0.00406]
[1777764618272,34.67,78783.76,0.0,0.99996,0.0,0.00404]
[1777764623308,34.67,78783.13,0.0,0.99996,0.0,0.00405]
[1777764629649,34.67,78781.6,0.0,0.99996,0.0,0.00408]
[1777764634386,34.67,78779.31,0.0,0.99996,0.0,0.00406]
[1777764639719,34.67,78778.59,0.0,0.99996,0.0,0.00407]
[1777764645463,34.67,78777.98,0.0,0.99996,0.0,0.00408]
[1777764650498,34.67,78777.21,0.0,0.99996,0.0,0.0041]
[1777764651506,34.67,78767.02,0.0,0.99996,0.0,0.0043]
[1777764652512,34.67,78753.81,0.0,0.99996,0.0,0.00457]
[1777764657546,34.67,78753.21,0.0,0.99995,0.0,0.00458]
[1777764662583,34.67,78754.43,0.0,0.99996,0.0,0.00455]
[1777764669929,34.67,78754.88,0.0,0.99996,0.0,0.00454]
[1777764674666,34.67,78769.52,0.0,0.99996,0.0,0.00425]
[1777764677689,34.67,78779.85,0.0,0.99996,0.0,0.00405]
[1777764682723,34.67,78775.45,0.0,0.99996,0.0,0.00413]
[1777764687757,34.67,78776.31,0.0,0.99996,0.0,0.00412]
[1777764692796,34.67,78777.79,0.0,0.99996,0.0,0.00402]
[1777764699845,34.67,78781.95,0.0,0.99996,0.0,0.00394]
[1777764704885,34.67,78782.91,0.0,0.99996,0.0,0.00393]
[1777764706897,34.67,78777.9,0.0,0.99996,0.0,0.00402]
[1777764713947,34.67,78778.44,0.0,0.99996,0.0,0.00401]
[1777764718980,34.67,78778.69,0.0,0.99996,0.0,0.004]
[1777764724025,34.67,78776.91,0.0,0.99996,0.0,0.00404]
[1777764729058,34.67,78777.84,0.0,0.99996,0.0,0.00402]
[1777764736107,34.67,78778.89,0.0,0.99996,0.0,0.004]
[1777764741142,34.67,78779.69,0.0,0.99996,0.0,0.00399]
[1777764748191,34.67,78780.17,0.0,0.99996,0.0,0.00398]
[1777764755240,34.67,78780.28,0.0,0.99996,0.0,0.00391]
[1777764760565,34.67,78782.61,0.0,0.99996,0.0,0.00387]
[1777764766317,34.67,78783.76,0.0,0.99996,0.0,0.00385]
[1777764773366,34.67,78785.24,0.0,0.99996,0.0,0.00382]
[1777764778401,34.67,78784.34,0.0,0.99996,0.0,0.00384]
[1777764784443,34.67,78784.2,0.0,0.99996,0.0,0.00384]
[1777764790775,34.67,78783.64,0.0,0.99996,0.0,0.00385]
[1777764796527,34.67,78782.25,0.0,0.99996,0.0,0.00387]
[1777764801561,34.67,78782.45,0.0,0.99996,0.0,0.00387]
[1777764806596,34.67,78783.7,0.0,0.99996,0.0,0.00385]
[1777764811631,34.67,78783.72,0.0,0.99996,0.0,0.00379]
[1777764816666,34.67,78776.52,0.0,0.99996,0.0,0.00391]
[1777764821702,34.67,78776.65,0.0,0.99996,0.0,0.00391]
[1777764827744,34.67,78775.69,0.0,0.99996,0.0,0.00393]
[1777764828751,34.67,78769.71,0.0,0.99996,0.0,0.00404]
[1777764833786,34.67,78765.63,0.0,0.99996,0.0,0.00412]
[1777764838822,34.67,78763.85,0.0,0.99996,0.0,0.00415]
[1777764844864,34.67,78763.2,0.0,0.99996,0.0,0.00416]
[1777764850905,34.67,78762.9,0.0,0.99996,0.0,0.00417]
[1777764855941,34.67,78763.1,0.0,0.99996,0.0,0.00417]
[1777764861982,34.67,78760.11,0.0,0.99996,0.0,0.00422]
[1777764867017,34.67,78758.6,0.0,0.99996,0.0,0.00425]
[1777764872053,34.67,78757.06,0.0,0.99996,0.0,0.00422]
[1777764877088,34.67,78754.17,0.0,0.99996,0.0,0.00427]
[1777764882122,34.67,78753.82,0.0,0.99996,0.0,0.00428]
[1777764888166,34.67,78753.13,0.0,0.99996,0.0,0.00429]
[1777764893200,34.67,78751.87,0.0,0.99996,0.0,0.00432]
[1777764899241,34.67,78750.56,0.0,0.99996,0.0,0.00434]
[1777764904276,34.67,78755.03,0.0,0.99996,0.0,0.00426]
[1777764909311,34.67,78755.05,0.0,0.99996,0.0,0.00426]
[1777764914348,34.67,78756.12,0.0,0.99996,0.0,0.00423]
[1777764919382,34.67,78760.26,0.0,0.99996,0.0,0.00415]
[1777764925424,34.67,78759.31,0.0,0.99996,0.0,0.00417]
[1777764931756,34.67,78760.21,0.0,0.99996,0.0,0.00409]
[1777764937508,34.67,78759.72,0.0,0.99996,0.0,0.0041]
[1777764943550,34.67,78759.04,0.0,0.99996,0.0,0.00411]
[1777764948593,34.67,78759.2,0.0,0.99996,0.0,0.00411]
[1777764957652,34.67,78759.33,0.0,0.99996,0.0,0.0041]
[1777764964701,34.67,78759.56,0.0,0.99996,0.0,0.0041]
[1777764969741,34.67,78759.34,0.0,0.99996,0.0,0.0041]
[1777764974787,34.67,78754.85,0.0,0.99996,0.0,0.00419]
[1777764976792,34.67,78749.08,0.0,0.99996,0.0,0.0043]
[1777764982112,34.67,78744.25,0.0,0.99996,0.0,0.0044]
[1777764984848,34.67,78738.8,0.0,0.99996,0.0,0.00451]
[1777764989883,34.67,78734.53,0.0,0.99995,0.0,0.0046]
[1777764994918,34.67,78734.84,0.0,0.99996,0.0,0.00452]
[1777764999953,34.67,78734.17,0.0,0.99996,0.0,0.00454]
[1777765002974,34.67,78728.45,0.0,0.99995,0.0,0.00466]
[1777765008010,34.67,78722.65,0.0,0.99995,0.0,0.00479]
[1777765013045,34.67,78718.01,0.0,0.99995,0.0,0.00489]
[1777765018080,34.67,78711.71,0.0,0.99995,0.0,0.00503]
[1777765023115,34.67,78708.84,0.0,0.99995,0.0,0.0051]
[1777765030165,34.67,78706.49,0.0,0.99995,0.0,0.00515]
[1777765037214,34.67,78706.22,0.0,0.99995,0.0,0.00516]
[1777765042249,34.67,78708.09,0.0,0.99995,0.0,0.00512]
[1777765047284,34.67,78707.6,0.0,0.99995,0.0,0.00513]
[1777765052603,34.67,78707.12,0.0,0.99995,0.0,0.00506]
[1777765058362,34.67,78713.27,0.0,0.99995,0.0,0.00492]
[1777765063396,34.67,78714.12,0.0,0.99995,0.0,0.0049]
[1777765068431,34.67,78713.84,0.0,0.99995,0.0,0.0049]
[1777765072744,34.67,78706.28,0.0,0.99995,0.0,0.00508]
[1777765075480,34.67,78705.66,0.0,0.99995,0.0,0.00509]
[1777765080515,34.67,78705.63,0.0,0.99995,0.0,0.00509]
[1777765085551,34.67,78697.95,0.0,0.99995,0.0,0.00528]
[1777765086560,34.67,78696.87,0.0,0.99995,0.0,0.0053]
[1777765091593,34.67,78696.67,0.0,0.99995,0.0,0.00531]
[1777765100661,34.67,78696.5,0.0,0.99995,0.0,0.00531]
[1777765105692,34.67,78690.11,0.0,0.99995,0.0,0.00547]
[1777765106698,34.67,78689.34,0.0,0.99994,0.0,0.00549]
[1777765113024,34.67,78689.96,0.0,0.99995,0.0,0.00539]
[1777765123094,34.67,78691.1,0.0,0.99995,0.0,0.00536]
[1777765129860,34.67,78691.06,0.0,0.99995,0.0,0.00536]
[1777765135902,34.67,78694.84,0.0,0.99995,0.0,0.00527]
[1777765140937,34.67,78693.3,0.0,0.99995,0.0,0.0053]
[1777765151007,34.67,78692.05,0.0,0.99995,0.0,0.00534]
[1777765156044,34.67,78689.52,0.0,0.99995,0.0,0.0054]
[1777765161082,34.67,78688.14,0.0,0.99995,0.0,0.00543]
[1777765166113,34.67,78683.62,0.0,0.99994,0.0,0.00555]
[1777765173163,34.67,78683.33,0.0,0.99995,0.0,0.00546]
[1777765174170,34.67,78673.12,0.0,0.99994,0.0,0.00573]
[1777765179205,34.67,78671.93,0.0,0.99994,0.0,0.00576]
[1777765186256,34.67,78672.47,0.0,0.99994,0.0,0.00574]
[1777765191288,34.67,78671.35,0.0,0.99994,0.0,0.00577]
[1777765196324,34.67,78671.25,0.0,0.99994,0.0,0.00578]
[1777765201359,34.67,78671.22,0.0,0.99994,0.0,0.00578]
[1777765206398,34.67,78668.3,0.0,0.99994,0.0,0.00585]
[1777765213731,34.67,78669.42,0.0,0.99994,0.0,0.00582]
[1777765219496,34.67,78669.86,0.0,0.99994,0.0,0.00581]
[1777765223804,34.67,78675.89,0.0,0.99994,0.0,0.00565]
[1777765231579,34.67,78675.45,0.0,0.99994,0.0,0.00558]
[1777765240642,34.67,78673.15,0.0,0.99994,0.0,0.00564]
[1777765245677,34.67,78673.8,0.0,0.99994,0.0,0.00562]
[1777765254015,34.67,78671.61,0.0,0.99994,0.0,0.00568]
[1777765260782,34.67,78671.27,0.0,0.99994,0.0,0.00568]
[1777765267830,34.67,78668.22,0.0,0.99994,0.0,0.00576]
[1777765272866,34.67,78669.78,0.0,0.99994,0.0,0.00572]
[1777765278933,34.67,78671.07,0.0,0.99994,0.0,0.00569]
[1777765284224,34.67,78672.75,0.0,0.99994,0.0,0.00565]
[1777765292024,34.67,78672.26,0.0,0.99994,0.0,0.00557]
[1777765299073,34.67,78671.82,0.0,0.99994,0.0,0.00558]
[1777765304364,34.67,78671.83,0.0,0.99994,0.0,0.00558]
[1777765310151,34.67,78671.93,0.0,0.99994,0.0,0.00558]
[1777765315185,34.67,78671.54,0.0,0.99994,0.0,0.00559]
[1777765322234,34.67,78671.77,0.0,0.99994,0.0,0.00558]
[1777765330290,34.67,78671.52,0.0,0.99994,0.0,0.00559]
[1777765335325,34.67,78671.85,0.0,0.99994,0.0,0.00558]
[1777765343382,34.67,78671.81,0.0,0.99994,0.0,0.00558]
[1777765348418,34.67,78671.87,0.0,0.99994,0.0,0.00558]
[1777765353453,34.67,78671.91,0.0,0.99994,0.0,0.00549]
[1777765358487,34.67,78672.03,0.0,0.99994,0.0,0.00549]
[1777765364785,34.67,78671.87,0.0,0.99994,0.0,0.00549]
[1777765371578,34.67,78671.47,0.0,0.99994,0.0,0.0055]
[1777765372585,34.67,78665.11,0.0,0.99994,0.0,0.00566]
[1777765373592,34.67,78664.85,0.0,0.99994,0.0,0.00567]
[1777765380641,34.67,78663.84,0.0,0.99994,0.0,0.0057]
[1777765389704,34.67,78660.69,0.0,0.99994,0.0,0.00578]
[1777765394999,34.67,78656.7,0.0,0.99994,0.0,0.00589]
[1777765401788,34.67,78656.07,0.0,0.99994,0.0,0.0059]
[1777765412862,34.67,78655.64,0.0,0.99994,0.0,0.00582]
[1777765417900,34.67,78654.47,0.0,0.99994,0.0,0.00585]
[1777765425209,34.67,78654.07,0.0,0.99994,0.0,0.00586]
[1777765430998,34.67,78653.87,0.0,0.99994,0.0,0.00587]
[1777765436035,34.67,78652.02,0.0,0.99994,0.0,0.00592]
[1777765441070,34.67,78650.51,0.0,0.99994,0.0,0.00596]
[1777765449127,34.67,78650.1,0.0,0.99994,0.0,0.00597]
[1777765455419,34.67,78648.39,0.0,0.99994,0.0,0.00602]
[1777765465489,34.67,78649.09,0.0,0.99994,0.0,0.006]
[1777765475559,34.67,78649.56,0.0,0.99994,0.0,0.00589]
[1777765482362,34.67,78649.98,0.0,0.99994,0.0,0.00588]
[1777765489411,34.67,78650.0,0.0,0.99994,0.0,0.00588]
[1777765494446,34.67,78649.47,0.0,0.99994,0.0,0.00589]
[1777765501495,34.67,78648.88,0.0,0.99994,0.0,0.00591]
[1777765504517,34.67,78655.6,0.0,0.99994,0.0,0.00573]
[1777765510561,34.67,78655.98,0.0,0.99994,0.0,0.00572]
[1777765515594,34.67,78656.89,0.0,0.99994,0.0,0.0057]
[1777765520629,34.67,78662.44,0.0,0.99994,0.0,0.00555]
[1777765526671,34.67,78664.99,0.0,0.99994,0.0,0.00549]
[1777765531706,34.67,78663.85,0.0,0.99995,0.0,0.00543]
[1777765537748,34.67,78662.79,0.0,0.99994,0.0,0.00546]
[1777765542782,34.67,78661.27,0.0,0.99994,0.0,0.00549]
[1777765547819,34.67,78657.7,0.0,0.99994,0.0,0.00559]
[1777765551847,34.67,78652.07,0.0,0.99994,0.0,0.00573]
[1777765553860,34.67,78647.78,0.0,0.99994,0.0,0.00585]
[1777765558896,34.67,78645.63,0.0,0.99994,0.0,0.0059]
[1777765563932,34.67,78646.12,0.0,0.99994,0.0,0.00589]
[1777765568967,34.67,78645.7,0.0,0.99994,0.0,0.0059]
[1777765574002,34.67,78646.41,0.0,0.99994,0.0,0.00588]
[1777765579039,34.67,78646.07,0.0,0.99994,0.0,0.00589]
[1777765584077,34.67,78641.48,0.0,0.99994,0.0,0.00602]
[1777765589113,34.67,78633.82,0.0,0.99994,0.0,0.00623]
[1777765590120,34.67,78631.07,0.0,0.99994,0.0,0.00631]
[1777765593142,34.67,78628.22,0.0,0.99994,0.0,0.00629]
[1777765598177,34.67,78629.33,0.0,0.99994,0.0,0.00626]
[1777765604220,34.67,78628.42,0.0,0.99994,0.0,0.00629]
[1777765614290,34.67,78628.5,0.0,0.99994,0.0,0.00629]
[1777765619325,34.67,78634.01,0.0,0.99994,0.0,0.00613]
[1777765626615,34.67,78632.99,0.0,0.99994,0.0,0.00616]
[1777765632416,34.67,78631.29,0.0,0.99994,0.0,0.00621]
[1777765639465,34.67,78630.77,0.0,0.99994,0.0,0.00622]
[1777765644500,34.67,78629.18,0.0,0.99994,0.0,0.00627]
[1777765648528,34.67,78635.36,0.0,0.99994,0.0,0.00609]
[1777765653564,34.67,78637.17,0.0,0.99994,0.0,0.00595]
[1777765659607,34.67,78633.27,0.0,0.99994,0.0,0.00605]
[1777765664641,34.67,78628.1,0.0,0.99994,0.0,0.0062]
[1777765669676,34.67,78628.24,0.0,0.99994,0.0,0.00619]
[1777765674711,34.67,78628.64,0.0,0.99994,0.0,0.00618]
[1777765679748,34.67,78626.99,0.0,0.99994,0.0,0.00623]
[1777765686794,34.67,78627.99,0.0,0.99994,0.0,0.0062]
[1777765696861,34.67,78628.56,0.0,0.99994,0.0,0.00618]
[1777765701899,34.67,78629.82,0.0,0.99994,0.0,0.00615]
[1777765707179,34.67,78628.88,0.0,0.99994,0.0,0.00618]
[1777765712978,34.67,78628.32,0.0,0.99994,0.0,0.00609]
[1777765718012,34.67,78627.89,0.0,0.99994,0.0,0.00611]
[1777765724054,34.67,78627.46,0.0,0.99994,0.0,0.00612]
[1777765725061,34.67,78633.78,0.0,0.99994,0.0,0.00594]
[1777765726067,34.67,78633.77,0.0,0.99994,0.0,0.00594]
[1777765731104,34.67,78641.15,0.0,0.99994,0.0,0.00574]
[1777765732110,34.67,78642.24,0.0,0.99994,0.0,0.00572]
[1777765737392,34.67,78639.32,0.0,0.99994,0.0,0.00579]
[1777765743187,34.67,78637.42,0.0,0.99994,0.0,0.00584]
[1777765748222,34.67,78637.4,0.0,0.99994,0.0,0.00584]
[1777765753257,34.67,78637.17,0.0,0.99994,0.0,0.00585]
[1777765758292,34.67,78637.35,0.0,0.99994,0.0,0.00585]
[1777765763327,34.67,78637.09,0.0,0.99994,0.0,0.00585]
[1777765767604,34.67,78631.99,0.0,0.99994,0.0,0.00599]
[1777765776420,34.67,78631.92,0.0,0.99994,0.0,0.0059]
[1777765781456,34.67,78634.09,0.0,0.99994,0.0,0.00584]
[1777765786490,34.67,78635.58,0.0,0.99994,0.0,0.0058]
[1777765792532,34.67,78634.69,0.0,0.99994,0.0,0.00582]
[1777765797814,34.67,78634.04,0.0,0.99994,0.0,0.00584]
[1777765803609,34.67,78633.97,0.0,0.99994,0.0,0.00584]
[1777765808644,34.67,78633.77,0.0,0.99994,0.0,0.00585]
[1777765813679,34.67,78633.53,0.0,0.99994,0.0,0.00585]
[1777765819721,34.67,78632.26,0.0,0.99994,0.0,0.00589]
[1777765826771,34.67,78631.33,0.0,0.99994,0.0,0.00591]
[1777765834830,34.67,78634.03,0.0,0.99994,0.0,0.00575]
[1777765839861,34.67,78633.24,0.0,0.99994,0.0,0.00577]
[1777765844897,34.67,78633.48,0.0,0.99994,0.0,0.00576]
[1777765848168,34.67,78628.38,0.0,0.99994,0.0,0.0059]
[1777765853959,34.67,78624.96,0.0,0.99994,0.0,0.00599]
[1777765861008,34.67,78624.76,0.0,0.99994,0.0,0.006]
[1777765866044,34.67,78625.69,0.0,0.99994,0.0,0.00597]
[1777765872086,34.67,78625.93,0.0,0.99994,0.0,0.00597]
[1777765878131,34.67,78626.71,0.0,0.99994,0.0,0.00595]
[1777765879141,34.67,78606.79,0.0,0.99993,0.0,0.00652]
[1777765880142,34.67,78599.25,0.0,0.99993,0.0,0.00674]
[1777765881151,34.67,78602.2,0.0,0.99993,0.0,0.00665]
[1777765886186,34.67,78602.93,0.0,0.99993,0.0,0.00663]
[1777765891221,34.67,78604.14,0.0,0.99993,0.0,0.00649]
[1777765896259,34.67,78602.63,0.0,0.99993,0.0,0.00654]
[1777765901292,34.67,78601.19,0.0,0.99993,0.0,0.00658]
[1777765906327,34.67,78600.4,0.0,0.99993,0.0,0.0066]
[1777765908593,34.67,78594.67,0.0,0.99993,0.0,0.00678]
[1777765910355,34.67,78593.75,0.0,0.99993,0.0,0.00681]
[1777765915390,34.67,78593.51,0.0,0.99993,0.0,0.00681]
[1777765920426,34.67,78593.28,0.0,0.99993,0.0,0.00682]
[1777765925462,34.67,78594.07,0.0,0.99993,0.0,0.0068]
[1777765928733,34.67,78604.85,0.0,0.99993,0.0,0.00647]
[1777765931505,34.67,78606.37,0.0,0.99993,0.0,0.00642]
[1777765936539,34.67,78609.68,0.0,0.99993,0.0,0.00633]
[1777765942581,34.67,78610.9,0.0,0.99994,0.0,0.00629]
[1777765947616,34.67,78617.52,0.0,0.99994,0.0,0.0061]
[1777765956684,34.67,78618.04,0.0,0.99994,0.0,0.00599]
[1777765961716,34.67,78618.09,0.0,0.99994,0.0,0.00599]
[1777765967759,34.67,78618.23,0.0,0.99994,0.0,0.00599]
[1777765976823,34.67,78616.5,0.0,0.99994,0.0,0.00603]
[1777765981858,34.67,78616.64,0.0,0.99994,0.0,0.00603]
[1777765987901,34.67,78616.76,0.0,0.99994,0.0,0.00603]
[1777765992934,34.67,78617.48,0.0,0.99994,0.0,0.00601]
[1777765997970,34.67,78617.4,0.0,0.99994,0.0,0.00601]
[1777766005019,34.67,78617.65,0.0,0.99994,0.0,0.006]
[1777766010055,34.67,78618.5,0.0,0.99994,0.0,0.00598]
[1777766014082,34.67,78625.21,0.0,0.99994,0.0,0.0057]
[1777766020124,34.67,78628.56,0.0,0.99994,0.0,0.00562]
[1777766026166,34.67,78630.08,0.0,0.99994,0.0,0.00558]
[1777766031201,34.67,78629.67,0.0,0.99994,0.0,0.00559]
[1777766036236,34.67,78631.25,0.0,0.99994,0.0,0.00555]
[1777766041271,34.67,78631.38,0.0,0.99994,0.0,0.00554]
[1777766046306,34.67,78629.26,0.0,0.99994,0.0,0.0056]
[1777766052348,34.67,78628.47,0.0,0.99994,0.0,0.00562]
[1777766058391,34.67,78628.8,0.0,0.99994,0.0,0.00561]
[1777766063425,34.67,78629.15,0.0,0.99994,0.0,0.0056]
[1777766069714,34.67,78627.53,0.0,0.99994,0.0,0.00564]
[1777766076516,34.67,78627.69,0.0,0.99994,0.0,0.00555]
[1777766081550,34.67,78627.36,0.0,0.99994,0.0,0.00556]
[1777766086586,34.67,78627.51,0.0,0.99994,0.0,0.00555]
[1777766093636,34.67,78628.14,0.0,0.99994,0.0,0.00554]
[1777766096657,34.67,78637.13,0.0,0.99995,0.0,0.00531]
[1777766097664,34.67,78640.6,0.0,0.99995,0.0,0.00522]
[1777766102699,34.67,78644.8,0.0,0.99995,0.0,0.00512]
[1777766105720,34.67,78639.3,0.0,0.99995,0.0,0.00526]
[1777766107734,34.67,78638.49,0.0,0.99995,0.0,0.00527]
[1777766115791,34.67,78638.4,0.0,0.99995,0.0,0.00528]
[1777766120825,34.67,78638.61,0.0,0.99995,0.0,0.00527]
[1777766125861,34.67,78638.31,0.0,0.99995,0.0,0.00528]
[1777766135928,34.67,78638.28,0.0,0.99995,0.0,0.00519]
[1777766140967,34.67,78637.75,0.0,0.99995,0.0,0.00521]
[1777766146002,34.67,78637.62,0.0,0.99995,0.0,0.00521]
[1777766150277,34.67,78631.76,0.0,0.99995,0.0,0.00535]
[1777766151037,34.67,78631.76,0.0,0.99995,0.0,0.00535]
[1777766156072,34.67,78632.31,0.0,0.99995,0.0,0.00534]
[1777766164128,34.67,78630.02,0.0,0.99994,0.0,0.0054]
[1777766169163,34.67,78631.51,0.0,0.99995,0.0,0.00536]
[1777766174198,34.67,78633.16,0.0,0.99995,0.0,0.00532]
[1777766179233,34.67,78637.58,0.0,0.99995,0.0,0.00521]
[1777766184268,34.67,78638.97,0.0,0.99995,0.0,0.00518]
[1777766190563,34.67,78638.85,0.0,0.99995,0.0,0.00518]
[1777766199373,34.67,78639.34,0.0,0.99995,0.0,0.00508]
[1777766206426,34.67,78638.77,0.0,0.99995,0.0,0.0051]
[1777766207429,34.67,78627.02,0.0,0.99994,0.0,0.00538]
[1777766208439,34.67,78623.06,0.0,0.99994,0.0,0.00549]
[1777766213471,34.67,78623.29,0.0,0.99994,0.0,0.00548]
[1777766218506,34.67,78623.99,0.0,0.99994,0.0,0.00546]
[1777766224549,34.67,78624.88,0.0,0.99994,0.0,0.00544]
[1777766229583,34.67,78624.31,0.0,0.99994,0.0,0.00545]
[1777766234619,34.67,78623.79,0.0,0.99994,0.0,0.00547]
[1777766240916,34.67,78623.89,0.0,0.99994,0.0,0.00546]
[1777766246702,34.67,78623.6,0.0,0.99994,0.0,0.00547]
[1777766251738,34.67,78623.91,0.0,0.99994,0.0,0.00537]
[1777766259795,34.67,78628.27,0.0,0.99995,0.0,0.00527]
[1777766265836,34.67,78627.6,0.0,0.99995,0.0,0.00528]
[1777766271126,34.67,78627.38,0.0,0.99995,0.0,0.00529]
[1777766276915,34.67,78626.41,0.0,0.99995,0.0,0.00531]
[1777766282958,34.67,78626.73,0.0,0.99995,0.0,0.0053]
[1777766291268,34.67,78626.47,0.0,0.99995,0.0,0.00531]
[1777766297055,34.67,78626.31,0.0,0.99995,0.0,0.00531]
[1777766302091,34.67,78625.32,0.0,0.99995,0.0,0.00534]
[1777766308131,34.67,78624.71,0.0,0.99995,0.0,0.00535]
[1777766315185,34.67,78624.75,0.0,0.99995,0.0,0.00527]
[1777766316188,34.67,78631.69,0.0,0.99995,0.0,0.0051]
[1777766317195,34.67,78639.48,0.0,0.99995,0.0,0.00491]
[1777766318202,34.67,78639.6,0.0,0.99995,0.0,0.00491]
[1777766323238,34.67,78639.04,0.0,0.99995,0.0,0.00492]
[1777766329279,34.67,78638.52,0.0,0.99995,0.0,0.00494]
[1777766341618,34.67,78636.6,0.0,0.99995,0.0,0.00498]
[1777766351433,34.67,78636.6,0.0,0.99995,0.0,0.00498]
[1777766353447,34.67,78642.09,0.0,0.99995,0.0,0.00485]
[1777766359489,34.67,78644.63,0.0,0.99995,0.0,0.0048]
[1777766372580,34.67,78642.96,0.0,0.99995,0.0,0.00475]
[1777766377615,34.67,78639.31,0.0,0.99995,0.0,0.00484]
[1777766385671,34.67,78639.05,0.0,0.99995,0.0,0.00484]
[1777766390706,34.67,78639.4,0.0,0.99995,0.0,0.00483]
[1777766395741,34.67,78638.94,0.0,0.99995,0.0,0.00484]
[1777766400777,34.67,78638.75,0.0,0.99995,0.0,0.00485]
[1777766403798,34.67,78655.94,0.0,0.99995,0.0,0.00447]
[1777766404805,34.67,78651.93,0.0,0.99995,0.0,0.00456]
[1777766407827,34.67,78648.94,0.0,0.99995,0.0,0.00462]
[1777766412861,34.67,78649.87,0.0,0.99995,0.0,0.0046]
[1777766417898,34.67,78654.23,0.0,0.99995,0.0,0.00451]
[1777766418904,34.67,78659.24,0.0,0.99996,0.0,0.0044]
[1777766420923,34.67,78658.63,0.0,0.99996,0.0,0.00441]
[1777766426960,34.67,78659.71,0.0,0.99996,0.0,0.00439]
[1777766432294,34.67,78659.87,0.0,0.99996,0.0,0.00431]
[1777766438037,34.67,78660.36,0.0,0.99996,0.0,0.0043]
[1777766444089,34.67,78660.81,0.0,0.99996,0.0,0.00429]
[1777766450122,34.67,78660.25,0.0,0.99996,0.0,0.00431]
[1777766455157,34.67,78661.39,0.0,0.99996,0.0,0.00428]
[1777766462505,34.67,78661.21,0.0,0.99996,0.0,0.00429]
[1777766468249,34.67,78661.0,0.0,0.99996,0.0,0.00429]
[1777766477312,34.67,78660.98,0.0,0.99996,0.0,0.00429]
[1777766482645,34.67,78660.48,0.0,0.99996,0.0,0.0043]
[1777766488389,34.67,78664.41,0.0,0.99996,0.0,0.00422]
[1777766495439,34.67,78665.12,0.0,0.99996,0.0,0.00414]
[1777766498460,34.67,78672.52,0.0,0.99996,0.0,0.00399]
[1777766503494,34.67,78671.77,0.0,0.99996,0.0,0.00401]
[1777766508530,34.67,78671.94,0.0,0.99996,0.0,0.004]
[1777766516585,34.67,78671.27,0.0,0.99996,0.0,0.00402]
[1777766521621,34.67,78674.01,0.0,0.99996,0.0,0.00396]
[1777766526659,34.67,78675.22,0.0,0.99996,0.0,0.00394]
[1777766531694,34.67,78674.23,0.0,0.99996,0.0,0.00396]
[1777766532701,34.67,78679.99,0.0,0.99996,0.0,0.00385]
[1777766533708,34.67,78679.85,0.0,0.99996,0.0,0.00385]
[1777766538743,34.67,78679.32,0.0,0.99996,0.0,0.00386]
[1777766543778,34.67,78679.43,0.0,0.99996,0.0,0.00386]
[1777766549820,34.67,78678.42,0.0,0.99996,0.0,0.00388]
[1777766558882,34.67,78677.95,0.0,0.99996,0.0,0.00382]
[1777766563919,34.67,78677.27,0.0,0.99996,0.0,0.00384]
[1777766568953,34.67,78676.37,0.0,0.99996,0.0,0.00385]
[1777766578015,34.67,78676.09,0.0,0.99996,0.0,0.00386]
[1777766583349,34.67,78675.84,0.0,0.99996,0.0,0.00386]
[1777766592114,34.67,78675.61,0.0,0.99996,0.0,0.00387]
[1777766597149,34.67,78674.97,0.0,0.99996,0.0,0.00388]
[1777766602183,34.67,78674.91,0.0,0.99996,0.0,0.00388]
[1777766609234,34.67,78674.84,0.0,0.99996,0.0,0.00388]
[1777766615278,34.67,78674.26,0.0,0.99996,0.0,0.00382]
[1777766620313,34.67,78678.75,0.0,0.99996,0.0,0.00374]
[1777766625347,34.67,78678.31,0.0,0.99996,0.0,0.00375]
[1777766629375,34.67,78710.99,0.0,0.99997,0.0,0.0032]
[1777766630400,34.67,78702.69,0.0,0.99997,0.0,0.00333]
[1777766631390,34.67,78700.36,0.0,0.99997,0.0,0.00337]
[1777766632397,34.67,78694.01,0.0,0.99997,0.0,0.00348]
[1777766633699,34.67,78691.9,0.0,0.99996,0.0,0.00351]
[1777766640452,34.67,78689.89,0.0,0.99996,0.0,0.00355]
[1777766645488,34.67,78686.55,0.0,0.99996,0.0,0.0036]
[1777766653840,34.67,78687.47,0.0,0.99996,0.0,0.00359]
[1777766658579,34.67,78682.91,0.0,0.99996,0.0,0.00367]
[1777766663614,34.67,78682.18,0.0,0.99996,0.0,0.00368]
[1777766666636,34.67,78670.41,0.0,0.99996,0.0,0.0039]
[1777766667643,34.67,78664.52,0.0,0.99996,0.0,0.00401]
[1777766672678,34.67,78665.3,0.0,0.99996,0.0,0.00392]
[1777766675700,34.67,78675.96,0.0,0.99996,0.0,0.00373]
[1777766681741,34.67,78675.94,0.0,0.99996,0.0,0.00373]
[1777766687783,34.67,78674.2,0.0,0.99996,0.0,0.00376]
[1777766692818,34.67,78669.83,0.0,0.99996,0.0,0.00384]
[1777766697853,34.67,78669.41,0.0,0.99996,0.0,0.00385]
[1777766702892,34.67,78662.53,0.0,0.99996,0.0,0.00398]
[1777766703898,34.67,78661.97,0.0,0.99996,0.0,0.00399]
[1777766710949,34.67,78661.46,0.0,0.99996,0.0,0.004]
[1777766715985,34.67,78661.42,0.0,0.99996,0.0,0.004]
[1777766722028,34.67,78661.28,0.0,0.99996,0.0,0.004]
[1777766727063,34.67,78654.72,0.0,0.99996,0.0,0.00413]
[1777766730082,34.67,78654.67,0.0,0.99996,0.0,0.00413]
[1777766735121,34.67,78653.98,0.0,0.99996,0.0,0.00407]
[1777766740152,34.67,78653.84,0.0,0.99996,0.0,0.00407]
[1777766745187,34.67,78651.07,0.0,0.99996,0.0,0.00413]
[1777766747201,34.67,78647.3,0.0,0.99996,0.0,0.0042]
[1777766748208,34.67,78653.06,0.0,0.99996,0.0,0.00409]
[1777766749215,34.67,78653.3,0.0,0.99996,0.0,0.00408]
[1777766754552,34.67,78653.33,0.0,0.99996,0.0,0.00408]
[1777766760291,34.67,78653.84,0.0,0.99996,0.0,0.00407]
[1777766765327,34.67,78656.88,0.0,0.99996,0.0,0.00401]
[1777766770362,34.67,78656.89,0.0,0.99996,0.0,0.00401]
[1777766776404,34.67,78658.2,0.0,0.99996,0.0,0.00399]
[1777766782446,34.67,78658.87,0.0,0.99996,0.0,0.00398]
[1777766787481,34.67,78655.09,0.0,0.99996,0.0,0.00405]
[1777766794843,34.67,78654.47,0.0,0.99996,0.0,0.00399]
[1777766799565,34.67,78648.51,0.0,0.99996,0.0,0.00411]
[1777766800572,34.67,78645.15,0.0,0.99996,0.0,0.00417]
[1777766805607,34.67,78645.66,0.0,0.99996,0.0,0.00416]
[1777766814984,34.67,78647.34,0.0,0.99996,0.0,0.00413]
[1777766820715,34.67,78646.92,0.0,0.99996,0.0,0.00414]
[1777766825748,34.67,78647.23,0.0,0.99996,0.0,0.00413]
[1777766826755,34.67,78631.54,0.0,0.99995,0.0,0.00445]
[1777766827762,34.67,78626.23,0.0,0.99995,0.0,0.00457]
[1777766832797,34.67,78625.01,0.0,0.99995,0.0,0.0046]
[1777766837833,34.67,78625.31,0.0,0.99995,0.0,0.00459]
[1777766842867,34.67,78621.31,0.0,0.99995,0.0,0.00468]
[1777766847902,34.67,78618.94,0.0,0.99995,0.0,0.00473]
[1777766852941,34.67,78611.89,0.0,0.99995,0.0,0.00481]
[1777766853944,34.67,78606.5,0.0,0.99995,0.0,0.00493]
[1777766858981,34.67,78605.81,0.0,0.99995,0.0,0.00495]
[1777766864018,34.67,78601.43,0.0,0.99995,0.0,0.00505]
[1777766870057,34.67,78601.68,0.0,0.99995,0.0,0.00505]
[1777766875093,34.67,78601.53,0.0,0.99995,0.0,0.00505]
[1777766880128,34.67,78600.32,0.0,0.99995,0.0,0.00508]
[1777766885162,34.67,78595.1,0.0,0.99995,0.0,0.00521]
[1777766890196,34.67,78595.8,0.0,0.99995,0.0,0.00519]
[1777766894225,34.67,78585.52,0.0,0.99994,0.0,0.00545]
[1777766895543,34.67,78586.38,0.0,0.99994,0.0,0.00543]
[1777766901274,34.67,78585.71,0.0,0.99994,0.0,0.00544]
[1777766906309,34.67,78580.78,0.0,0.99994,0.0,0.00557]
[1777766908323,34.67,78566.58,0.0,0.99994,0.0,0.00596]
[1777766909330,34.67,78565.39,0.0,0.99994,0.0,0.00599]
[1777766914365,34.67,78565.8,0.0,0.99994,0.0,0.00588]
[1777766921414,34.67,78564.77,0.0,0.99994,0.0,0.00591]
[1777766926449,34.67,78566.96,0.0,0.99994,0.0,0.00585]
[1777766931485,34.67,78563.1,0.0,0.99994,0.0,0.00595]
[1777766934507,34.67,78568.69,0.0,0.99994,0.0,0.0058]
[1777766939541,34.67,78568.48,0.0,0.99994,0.0,0.0058]
[1777766944576,34.67,78568.84,0.0,0.99994,0.0,0.0058]
[1777766945894,34.67,78575.04,0.0,0.99994,0.0,0.00563]
[1777766947597,34.67,78574.43,0.0,0.99994,0.0,0.00564]
[1777766952633,34.67,78572.53,0.0,0.99994,0.0,0.0057]
[1777766955964,34.67,78582.73,0.0,0.99994,0.0,0.00543]
[1777766956673,34.67,78582.73,0.0,0.99994,0.0,0.00543]
[1777766961695,34.67,78582.28,0.0,0.99994,0.0,0.00544]
[1777766966730,34.67,78579.68,0.0,0.99994,0.0,0.00551]
[1777766971766,34.67,78571.48,0.0,0.99994,0.0,0.00563]
[1777766972771,34.67,78567.43,0.0,0.99994,0.0,0.00574]
[1777766977807,34.67,78566.87,0.0,0.99994,0.0,0.00575]
[1777766984861,34.67,78567.03,0.0,0.99994,0.0,0.00575]
[1777766989890,34.67,78571.85,0.0,0.99994,0.0,0.00562]
[1777766993919,34.67,78577.09,0.0,0.99994,0.0,0.00548]
[1777766998954,34.67,78580.84,0.0,0.99994,0.0,0.00539]
[1777767001975,34.67,78570.95,0.0,0.99994,0.0,0.00564]
[1777767007010,34.67,78568.32,0.0,0.99994,0.0,0.00571]
[1777767008018,34.67,78562.36,0.0,0.99994,0.0,0.00588]
[1777767011038,34.67,78551.45,0.0,0.99994,0.0,0.00618]
[1777767016073,34.67,78554.22,0.0,0.99994,0.0,0.0061]
[1777767021108,34.67,78552.89,0.0,0.99994,0.0,0.00614]
[1777767026147,34.67,78552.81,0.0,0.99994,0.0,0.00614]
[1777767031178,34.67,78550.03,0.0,0.99994,0.0,0.00612]
[1777767036214,34.67,78549.32,0.0,0.99994,0.0,0.00614]
[1777767040242,34.67,78541.41,0.0,0.99993,0.0,0.00638]
[1777767041249,34.67,78538.0,0.0,0.99993,0.0,0.00648]
[1777767046285,34.67,78537.27,0.0,0.99993,0.0,0.0065]
[1777767050316,34.67,78531.81,0.0,0.99993,0.0,0.00667]
[1777767055347,34.67,78533.32,0.0,0.99993,0.0,0.00662]
[1777767060383,34.67,78534.44,0.0,0.99993,0.0,0.00659]
[1777767065416,34.67,78534.74,0.0,0.99993,0.0,0.00658]
[1777767070452,34.67,78534.24,0.0,0.99993,0.0,0.00659]
[1777767075490,34.67,78534.98,0.0,0.99993,0.0,0.00657]
[1777767080527,34.67,78535.09,0.0,0.99993,0.0,0.00657]
[1777767085560,34.67,78533.31,0.0,0.99993,0.0,0.00662]
[1777767090597,34.67,78525.67,0.0,0.99993,0.0,0.00686]
[1777767091611,34.67,78525.96,0.0,0.99993,0.0,0.00674]
[1777767092613,34.67,78531.8,0.0,0.99993,0.0,0.00656]
[1777767093619,34.67,78531.56,0.0,0.99993,0.0,0.00657]
[1777767098654,34.67,78535.95,0.0,0.99993,0.0,0.00643]
[1777767104695,34.67,78536.31,0.0,0.99993,0.0,0.00642]
[1777767109736,34.67,78541.63,0.0,0.99993,0.0,0.00626]
[1777767114767,34.67,78542.95,0.0,0.99993,0.0,0.00623]
[1777767119812,34.67,78542.39,0.0,0.99993,0.0,0.00624]
[1777767125844,34.67,78539.41,0.0,0.99993,0.0,0.00633]
[1777767130878,34.67,78539.03,0.0,0.99993,0.0,0.00634]
[1777767135914,34.67,78539.3,0.0,0.99993,0.0,0.00633]
[1777767140949,34.67,78538.19,0.0,0.99993,0.0,0.00637]
[1777767145993,34.67,78538.59,0.0,0.99993,0.0,0.00635]
[1777767155057,34.67,78538.05,0.0,0.99993,0.0,0.00626]
[1777767161098,34.67,78537.33,0.0,0.99993,0.0,0.00629]
[1777767167441,34.67,78537.66,0.0,0.99993,0.0,0.00628]
[1777767171169,34.67,78545.24,0.0,0.99994,0.0,0.00606]
[1777767172175,34.67,78552.15,0.0,0.99994,0.0,0.00586]
[1777767177212,34.67,78552.15,0.0,0.99994,0.0,0.00586]
[1777767185267,34.67,78552.84,0.0,0.99994,0.0,0.00584]
[1777767191308,34.67,78553.54,0.0,0.99994,0.0,0.00582]
[1777767198358,34.67,78554.95,0.0,0.99994,0.0,0.00579]
[1777767207421,34.67,78555.08,0.0,0.99994,0.0,0.00578]
[1777767212456,34.67,78555.07,0.0,0.99994,0.0,0.00569]
[1777767215477,34.67,78548.97,0.0,0.99994,0.0,0.00585]
[1777767216484,34.67,78544.2,0.0,0.99994,0.0,0.00599]
[1777767219505,34.67,78543.49,0.0,0.99994,0.0,0.00601]
[1777767224540,34.67,78542.9,0.0,0.99994,0.0,0.00602]
[1777767229575,34.67,78540.72,0.0,0.99994,0.0,0.00608]
[1777767235617,34.67,78537.84,0.0,0.99994,0.0,0.00617]
[1777767245687,34.67,78539.42,0.0,0.99994,0.0,0.00612]
[1777767246694,34.67,78546.62,0.0,0.99994,0.0,0.00592]
[1777767248009,34.67,78546.62,0.0,0.99994,0.0,0.00592]
[1777767253742,34.67,78547.53,0.0,0.99994,0.0,0.00589]
[1777767258777,34.67,78548.03,0.0,0.99994,0.0,0.00588]
[1777767263813,34.67,78548.46,0.0,0.99994,0.0,0.00587]
[1777767268850,34.67,78550.12,0.0,0.99994,0.0,0.00582]
[1777767273882,34.67,78553.14,0.0,0.99994,0.0,0.00564]
[1777767279925,34.67,78553.2,0.0,0.99994,0.0,0.00564]
[1777767285968,34.67,78553.0,0.0,0.99994,0.0,0.00565]
[1777767292010,34.67,78552.79,0.0,0.99994,0.0,0.00565]
[1777767297046,34.67,78551.13,0.0,0.99994,0.0,0.0057]
[1777767302085,34.67,78549.6,0.0,0.99994,0.0,0.00574]
[1777767307120,34.67,78536.1,0.0,0.99994,0.0,0.00611]
[1777767308428,34.67,78533.91,0.0,0.99993,0.0,0.00618]
[1777767313162,34.67,78531.06,0.0,0.99993,0.0,0.00626]
[1777767318498,34.67,78531.03,0.0,0.99993,0.0,0.00626]
[1777767324239,34.67,78529.76,0.0,0.99993,0.0,0.0063]
[1777767329274,34.67,78528.68,0.0,0.99993,0.0,0.00633]
[1777767333326,34.67,78518.63,0.0,0.99993,0.0,0.00653]
[1777767334314,34.67,78518.63,0.0,0.99993,0.0,0.00653]
[1777767337335,34.67,78514.06,0.0,0.99993,0.0,0.00667]
[1777767341363,34.67,78502.32,0.0,0.99992,0.0,0.00705]
[1777767342371,34.67,78512.65,0.0,0.99993,0.0,0.00671]
[1777767347406,34.67,78508.1,0.0,0.99993,0.0,0.00686]
[1777767352439,34.67,78509.35,0.0,0.99993,0.0,0.00682]
[1777767357474,34.67,78509.83,0.0,0.99993,0.0,0.0068]
[1777767361504,34.67,78490.56,0.0,0.99992,0.0,0.00744]
[1777767366539,34.67,78497.15,0.0,0.99992,0.0,0.00722]
[1777767371574,34.67,78507.74,0.0,0.99993,0.0,0.00687]
[1777767376609,34.67,78510.24,0.0,0.99993,0.0,0.00679]
[1777767381643,34.67,78511.44,0.0,0.99993,0.0,0.00675]
[1777767386679,34.67,78513.94,0.0,0.99993,0.0,0.00667]
[1777767391714,34.67,78513.49,0.0,0.99993,0.0,0.00658]
[1777767399073,34.67,78513.04,0.0,0.99993,0.0,0.00659]
[1777767404805,34.67,78513.49,0.0,0.99993,0.0,0.00658]
[1777767406818,34.67,78521.91,0.0,0.99993,0.0,0.00632]
[1777767410848,34.67,78523.06,0.0,0.99993,0.0,0.00629]
[1777767415882,34.67,78523.78,0.0,0.99993,0.0,0.00627]
[1777767417895,34.67,78532.26,0.0,0.99994,0.0,0.00602]
[1777767421932,34.67,78533.33,0.0,0.99994,0.0,0.00599]
[1777767423939,34.67,78539.34,0.0,0.99994,0.0,0.00582]
[1777767429283,34.67,78540.13,0.0,0.99994,0.0,0.0058]
[1777767434009,34.67,78547.64,0.0,0.99994,0.0,0.0056]
[1777767436024,34.67,78550.23,0.0,0.99994,0.0,0.00553]
[1777767441060,34.67,78555.57,0.0,0.99994,0.0,0.00539]
[1777767446094,34.67,78553.0,0.0,0.99994,0.0,0.00546]
[1777767452138,34.67,78553.93,0.0,0.99994,0.0,0.00534]
[1777767457172,34.67,78553.95,0.0,0.99994,0.0,0.00534]
[1777767463214,34.67,78554.21,0.0,0.99994,0.0,0.00533]
[1777767468249,34.67,78553.94,0.0,0.99994,0.0,0.00534]
[1777767473284,34.67,78552.98,0.0,0.99994,0.0,0.00536]
[1777767479634,34.67,78552.71,0.0,0.99994,0.0,0.00537]
[1777767488392,34.67,78552.68,0.0,0.99994,0.0,0.00537]
[1777767493428,34.67,78562.21,0.0,0.99995,0.0,0.00513]
[1777767498463,34.67,78560.68,0.0,0.99995,0.0,0.00517]
[1777767503497,34.67,78562.19,0.0,0.99995,0.0,0.00513]
[1777767508532,34.67,78560.52,0.0,0.99995,0.0,0.00517]
[1777767513568,34.67,78563.73,0.0,0.99995,0.0,0.00501]
[1777767518605,34.67,78563.78,0.0,0.99995,0.0,0.00501]
[1777767523640,34.67,78563.89,0.0,0.99995,0.0,0.005]
[1777767529990,34.67,78563.96,0.0,0.99995,0.0,0.005]
[1777767535726,34.67,78565.68,0.0,0.99995,0.0,0.00496]
[1777767540760,34.67,78567.19,0.0,0.99995,0.0,0.00493]
[1777767545797,34.67,78581.46,0.0,0.99995,0.0,0.0046]
[1777767551839,34.67,78581.98,0.0,0.99995,0.0,0.00459]
[1777767555867,34.67,78587.56,0.0,0.99995,0.0,0.00446]
[1777767560903,34.67,78586.48,0.0,0.99995,0.0,0.00449]
[1777767565938,34.67,78583.88,0.0,0.99995,0.0,0.00454]
[1777767570972,34.67,78582.95,0.0,0.99995,0.0,0.00457]
[1777767576008,34.67,78581.1,0.0,0.99995,0.0,0.00453]
[1777767577022,34.67,78572.81,0.0,0.99995,0.0,0.00471]
[1777767578022,34.67,78576.65,0.0,0.99995,0.0,0.00462]
[1777767584065,34.67,78574.79,0.0,0.99995,0.0,0.00467]
[1777767589099,34.67,78577.26,0.0,0.99995,0.0,0.00461]
[1777767594134,34.67,78575.71,0.0,0.99995,0.0,0.00465]
[1777767598163,34.67,78557.68,0.0,0.99995,0.0,0.00507]
[1777767599171,34.67,78552.59,0.0,0.99995,0.0,0.00519]
[1777767602191,34.67,78553.73,0.0,0.99995,0.0,0.00516]
[1777767607227,34.67,78557.41,0.0,0.99995,0.0,0.00507]
[1777767612264,34.67,78556.56,0.0,0.99995,0.0,0.00509]
[1777767618306,34.67,78554.73,0.0,0.99995,0.0,0.00514]
[1777767623342,34.67,78550.02,0.0,0.99994,0.0,0.00526]
[1777767629383,34.67,78550.02,0.0,0.99994,0.0,0.00526]
[1777767634417,34.67,78550.74,0.0,0.99995,0.0,0.00515]
[1777767640765,34.67,78551.22,0.0,0.99995,0.0,0.00514]
[1777767646503,34.67,78552.33,0.0,0.99995,0.0,0.00511]
[1777767648516,34.67,78558.32,0.0,0.99995,0.0,0.00496]
[1777767653553,34.67,78558.16,0.0,0.99995,0.0,0.00497]
[1777767658587,34.67,78557.92,0.0,0.99995,0.0,0.00497]
[1777767663622,34.67,78557.01,0.0,0.99995,0.0,0.00499]
[1777767668658,34.67,78557.59,0.0,0.99995,0.0,0.00498]
[1777767673694,34.67,78558.76,0.0,0.99995,0.0,0.00495]
[1777767681045,34.67,78558.48,0.0,0.99995,0.0,0.00496]
[1777767686785,34.67,78558.23,0.0,0.99995,0.0,0.00497]
[1777767691820,34.67,78557.39,0.0,0.99995,0.0,0.0049]
[1777767696855,34.67,78557.4,0.0,0.99995,0.0,0.0049]
[1777767701889,34.67,78558.52,0.0,0.99995,0.0,0.00487]
[1777767706931,34.67,78559.02,0.0,0.99995,0.0,0.00486]
[1777767711961,34.67,78559.6,0.0,0.99995,0.0,0.00485]
[1777767719009,34.67,78559.79,0.0,0.99995,0.0,0.00484]
[1777767727066,34.67,78558.49,0.0,0.99995,0.0,0.00487]
[1777767736130,34.67,78558.14,0.0,0.99995,0.0,0.00488]
[1777767741466,34.67,78558.55,0.0,0.99995,0.0,0.00487]
[1777767747207,34.67,78565.38,0.0,0.99995,0.0,0.00471]
[1777767753249,34.67,78563.76,0.0,0.99995,0.0,0.00467]
[1777767759293,34.67,78563.28,0.0,0.99995,0.0,0.00468]
[1777767764327,34.67,78563.69,0.0,0.99995,0.0,0.00467]
[1777767769361,34.67,78563.6,0.0,0.99995,0.0,0.00467]
[1777767774396,34.67,78563.64,0.0,0.99995,0.0,0.00467]
[1777767779432,34.67,78565.09,0.0,0.99995,0.0,0.00464]
[1777767784466,34.67,78565.86,0.0,0.99995,0.0,0.00462]
[1777767789501,34.67,78567.39,0.0,0.99995,0.0,0.00459]
[1777767794537,34.67,78568.09,0.0,0.99995,0.0,0.00457]
[1777767798565,34.67,78562.4,0.0,0.99995,0.0,0.0047]
[1777767800581,34.67,78562.16,0.0,0.99995,0.0,0.0047]
[1777767805615,34.67,78554.81,0.0,0.99995,0.0,0.00487]
[1777767810650,34.67,78554.74,0.0,0.99995,0.0,0.00488]
[1777767815685,34.67,78554.14,0.0,0.99995,0.0,0.0048]
[1777767822029,34.67,78552.8,0.0,0.99995,0.0,0.00484]
[1777767827769,34.67,78554.18,0.0,0.99995,0.0,0.0048]
[1777767832804,34.67,78556.08,0.0,0.99995,0.0,0.00476]
[1777767837839,34.67,78557.91,0.0,0.99995,0.0,0.00472]
[1777767842171,34.67,78565.56,0.0,0.99995,0.0,0.00455]
[1777767842874,34.67,78565.56,0.0,0.99995,0.0,0.00455]
[1777767848920,34.67,78566.15,0.0,0.99995,0.0,0.00453]
[1777767853952,34.67,78566.05,0.0,0.99995,0.0,0.00454]
[1777767861001,34.67,78567.37,0.0,0.99995,0.0,0.00451]
[1777767868051,34.67,78567.39,0.0,0.99995,0.0,0.00451]
[1777767876108,34.67,78567.36,0.0,0.99995,0.0,0.00443]
[1777767883157,34.67,78567.4,0.0,0.99995,0.0,0.00443]
[1777767892222,34.67,78567.39,0.0,0.99995,0.0,0.00443]
[1777767897259,34.67,78569.01,0.0,0.99995,0.0,0.00439]
[1777767902599,34.67,78568.72,0.0,0.99995,0.0,0.0044]
[1777767909342,34.67,78569.6,0.0,0.99995,0.0,0.00438]
[1777767914377,34.67,78571.45,0.0,0.99995,0.0,0.00434]
[1777767919412,34.67,78571.82,0.0,0.99995,0.0,0.00433]
[1777767920419,34.67,78577.64,0.0,0.99996,0.0,0.00421]
[1777767921428,34.67,78581.1,0.0,0.99996,0.0,0.00414]
[1777767932810,34.67,78580.48,0.0,0.99996,0.0,0.00408]
[1777767939551,34.67,78583.62,0.0,0.99996,0.0,0.00402]
[1777767944586,34.67,78587.34,0.0,0.99996,0.0,0.00394]
[1777767949622,34.67,78588.83,0.0,0.99996,0.0,0.00392]
[1777767957679,34.67,78591.54,0.0,0.99996,0.0,0.00386]
[1777767963020,34.67,78591.96,0.0,0.99996,0.0,0.00386]
[1777767968755,34.67,78591.76,0.0,0.99996,0.0,0.00386]
[1777767974798,34.67,78593.58,0.0,0.99996,0.0,0.00382]
[1777767983160,34.67,78593.91,0.0,0.99996,0.0,0.00382]
[1777767988901,34.67,78594.51,0.0,0.99996,0.0,0.00381]
[1777767995948,34.67,78594.48,0.0,0.99996,0.0,0.00374]
[1777768000983,34.67,78603.34,0.0,0.99996,0.0,0.00358]
[1777768006019,34.67,78600.79,0.0,0.99996,0.0,0.00362]
[1777768011053,34.67,78602.99,0.0,0.99996,0.0,0.00359]
[1777768016089,34.67,78596.26,0.0,0.99996,0.0,0.00371]
[1777768017096,34.67,78589.41,0.0,0.99996,0.0,0.00383]
[1777768020118,34.67,78584.59,0.0,0.99996,0.0,0.00393]
[1777768025152,34.67,78583.55,0.0,0.99996,0.0,0.00395]
[1777768030186,34.67,78583.25,0.0,0.99996,0.0,0.00395]
[1777768035221,34.67,78583.68,0.0,0.99996,0.0,0.00394]
[1777768040261,34.67,78583.16,0.0,0.99996,0.0,0.00395]
[1777768045292,34.67,78582.7,0.0,0.99996,0.0,0.00396]
[1777768048313,34.67,78575.48,0.0,0.99996,0.0,0.0041]
[1777768051333,34.67,78573.43,0.0,0.99996,0.0,0.00407]
[1777768056368,34.67,78574.37,0.0,0.99996,0.0,0.00405]
[1777768062410,34.67,78575.84,0.0,0.99996,0.0,0.00402]
[1777768063419,34.67,78582.02,0.0,0.99996,0.0,0.0039]
[1777768064425,34.67,78583.6,0.0,0.99996,0.0,0.00387]
[1777768071474,34.67,78583.15,0.0,0.99996,0.0,0.00388]
[1777768076509,34.67,78582.65,0.0,0.99996,0.0,0.00389]
[1777768081543,34.67,78584.04,0.0,0.99996,0.0,0.00387]
[1777768086579,34.67,78582.49,0.0,0.99996,0.0,0.00389]
[1777768091614,34.67,78586.78,0.0,0.99996,0.0,0.00381]
[1777768096649,34.67,78586.66,0.0,0.99996,0.0,0.00382]
[1777768102691,34.67,78586.42,0.0,0.99996,0.0,0.00382]
[1777768107726,34.67,78588.19,0.0,0.99996,0.0,0.00379]
[1777768114072,34.67,78588.48,0.0,0.99996,0.0,0.00371]
[1777768119811,34.67,78588.63,0.0,0.99996,0.0,0.00371]
[1777768125854,34.67,78588.18,0.0,0.99996,0.0,0.00372]
[1777768130888,34.67,78589.19,0.0,0.99996,0.0,0.0037]
[1777768136930,34.67,78588.68,0.0,0.99996,0.0,0.00371]
[1777768141965,34.67,78588.01,0.0,0.99996,0.0,0.00372]
[1777768147000,34.67,78590.6,0.0,0.99996,0.0,0.00367]
[1777768152036,34.67,78594.34,0.0,0.99996,0.0,0.00361]
[1777768160092,34.67,78597.56,0.0,0.99996,0.0,0.00355]
[1777768166135,34.67,78597.73,0.0,0.99996,0.0,0.00355]
[1777768171170,34.67,78598.36,0.0,0.99996,0.0,0.00347]
[1777768176204,34.67,78597.3,0.0,0.99996,0.0,0.00349]
[1777768181240,34.67,78597.45,0.0,0.99996,0.0,0.00349]
[1777768187282,34.67,78597.78,0.0,0.99996,0.0,0.00348]
[1777768193323,34.67,78597.84,0.0,0.99996,0.0,0.00348]
[1777768198359,34.67,78597.86,0.0,0.99996,0.0,0.00348]
[1777768203394,34.67,78598.0,0.0,0.99996,0.0,0.00348]
[1777768208430,34.67,78598.03,0.0,0.99996,0.0,0.00348]
[1777768213463,34.67,78595.92,0.0,0.99996,0.0,0.00351]
[1777768218499,34.67,78596.21,0.0,0.99996,0.0,0.00351]
[1777768223534,34.67,78596.25,0.0,0.99996,0.0,0.00351]
[1777768228569,34.67,78603.71,0.0,0.99997,0.0,0.00338]
[1777768233603,34.67,78603.2,0.0,0.99997,0.0,0.00333]
[1777768238642,34.67,78603.11,0.0,0.99997,0.0,0.00333]
[1777768243676,34.67,78603.91,0.0,0.99997,0.0,0.00331]
[1777768249716,34.67,78605.23,0.0,0.99997,0.0,0.00329]
[1777768255056,34.67,78604.7,0.0,0.99997,0.0,0.0033]
[1777768260793,34.67,78610.68,0.0,0.99997,0.0,0.0032]
[1777768265830,34.67,78612.15,0.0,0.99997,0.0,0.00318]
[1777768270863,34.67,78612.45,0.0,0.99997,0.0,0.00318]
[1777768275898,34.67,78612.03,0.0,0.99997,0.0,0.00318]
[1777768281943,34.67,78611.8,0.0,0.99997,0.0,0.00319]
[1777768286978,34.67,78611.61,0.0,0.99997,0.0,0.00319]
[1777768293025,34.67,78611.17,0.0,0.99997,0.0,0.00314]
[1777768298061,34.67,78611.27,0.0,0.99997,0.0,0.00313]
[1777768304099,34.67,78612.15,0.0,0.99997,0.0,0.00312]
[1777768314172,34.67,78611.79,0.0,0.99997,0.0,0.00313]
[1777768319207,34.67,78611.12,0.0,0.99997,0.0,0.00314]
[1777768323236,34.67,78602.81,0.0,0.99997,0.0,0.00327]
[1777768328271,34.67,78603.69,0.0,0.99997,0.0,0.00326]
[1777768334312,34.67,78605.51,0.0,0.99997,0.0,0.00323]
[1777768335319,34.67,78598.64,0.0,0.99997,0.0,0.00334]
[1777768340354,34.67,78596.69,0.0,0.99997,0.0,0.00337]
[1777768345688,34.67,78596.64,0.0,0.99997,0.0,0.00337]
[1777768352438,34.67,78596.36,0.0,0.99997,0.0,0.00331]
[1777768358480,34.67,78596.65,0.0,0.99997,0.0,0.00331]
[1777768364522,34.67,78596.88,0.0,0.99997,0.0,0.00331]
[1777768370564,34.67,78596.97,0.0,0.99997,0.0,0.0033]
[1777768375898,34.67,78597.67,0.0,0.99997,0.0,0.00329]
[1777768381641,34.67,78599.59,0.0,0.99997,0.0,0.00326]
[1777768387683,34.67,78601.93,0.0,0.99997,0.0,0.00322]
[1777768394732,34.67,78601.06,0.0,0.99997,0.0,0.00324]
[1777768400774,34.67,78600.43,0.0,0.99997,0.0,0.00325]
[1777768405809,34.67,78602.52,0.0,0.99997,0.0,0.00321]
[1777768411851,34.67,78602.69,0.0,0.99997,0.0,0.00315]
[1777768417892,34.67,78602.73,0.0,0.99997,0.0,0.00315]
[1777768422927,34.67,78603.41,0.0,0.99997,0.0,0.00314]
[1777768432997,34.67,78604.19,0.0,0.99997,0.0,0.00313]
[1777768438033,34.67,78603.77,0.0,0.99997,0.0,0.00313]
[1777768443070,34.67,78604.17,0.0,0.99997,0.0,0.00313]
[1777768448103,34.67,78603.53,0.0,0.99997,0.0,0.00314]
[1777768455154,34.67,78602.64,0.0,0.99997,0.0,0.00315]
[1777768465240,34.67,78602.13,0.0,0.99997,0.0,0.00316]
[1777768466536,34.67,78610.88,0.0,0.99997,0.0,0.00302]
[1777768468247,34.67,78614.73,0.0,0.99997,0.0,0.00297]
[1777768473282,34.67,78614.52,0.0,0.99997,0.0,0.00291]
[1777768478317,34.67,78614.63,0.0,0.99997,0.0,0.00291]
[1777768483352,34.67,78614.91,0.0,0.99997,0.0,0.00291]
[1777768488387,34.67,78616.07,0.0,0.99997,0.0,0.00289]
[1777768496747,34.67,78617.72,0.0,0.99997,0.0,0.00287]
[1777768502487,34.67,78617.26,0.0,0.99997,0.0,0.00287]
[1777768507520,34.67,78617.04,0.0,0.99997,0.0,0.00288]
[1777768512555,34.67,78616.93,0.0,0.99997,0.0,0.00288]
[1777768517590,34.67,78616.91,0.0,0.99997,0.0,0.00288]
[1777768523634,34.67,78617.31,0.0,0.99997,0.0,0.00287]
[1777768528669,34.67,78617.6,0.0,0.99997,0.0,0.00287]
[1777768537027,34.67,78617.54,0.0,0.99997,0.0,0.00281]
[1777768547097,34.67,78617.36,0.0,0.99997,0.0,0.00282]
[1777768557168,34.67,78616.56,0.0,0.99997,0.0,0.00283]
[1777768562907,34.67,78622.71,0.0,0.99997,0.0,0.00274]
[1777768567943,34.67,78625.98,0.0,0.99997,0.0,0.0027]
[1777768572979,34.67,78627.32,0.0,0.99997,0.0,0.00268]
[1777768578016,34.67,78628.49,0.0,0.99997,0.0,0.00266]
[1777768585062,34.67,78629.37,0.0,0.99997,0.0,0.00265]
[1777768590098,34.67,78627.79,0.0,0.99997,0.0,0.00267]
[1777768597449,34.67,78627.66,0.0,0.99997,0.0,0.00262]
[1777768603189,34.67,78629.43,0.0,0.99997,0.0,0.0026]
[1777768608225,34.67,78630.13,0.0,0.99997,0.0,0.00259]
[1777768616283,34.67,78629.6,0.0,0.99997,0.0,0.0026]
[1777768621322,34.67,78629.05,0.0,0.99997,0.0,0.0026]
[1777768627660,34.67,78629.02,0.0,0.99997,0.0,0.0026]
[1777768637731,34.67,78628.3,0.0,0.99997,0.0,0.00261]
[1777768643474,34.67,78628.08,0.0,0.99997,0.0,0.00262]
[1777768650524,34.67,78627.46,0.0,0.99997,0.0,0.00262]
[1777768656564,34.67,78626.57,0.0,0.99997,0.0,0.00259]
[1777768661601,34.67,78625.6,0.0,0.99997,0.0,0.0026]
[1777768667940,34.67,78625.63,0.0,0.99997,0.0,0.0026]
[1777768678010,34.67,78625.19,0.0,0.99997,0.0,0.0026]
[1777768688080,34.67,78624.64,0.0,0.99997,0.0,0.00261]
[1777768693823,34.67,78624.37,0.0,0.99997,0.0,0.00261]
[1777768702886,34.67,78624.63,0.0,0.99997,0.0,0.00261]
[1777768708220,34.67,78624.52,0.0,0.99997,0.0,0.00261]
[1777768713964,34.67,78624.52,0.0,0.99997,0.0,0.00256]
[1777768718998,34.67,78627.06,0.0,0.99997,0.0,0.00253]
[1777768724035,34.67,78627.49,0.0,0.99997,0.0,0.00252]
[1777768734109,34.67,78627.91,0.0,0.99997,0.0,0.00252]
[1777768741157,34.67,78628.65,0.0,0.99997,0.0,0.00251]
[1777768748206,34.67,78628.8,0.0,0.99997,0.0,0.00251]
[1777768753243,34.67,78629.19,0.0,0.99997,0.0,0.0025]
[1777768758570,34.67,78629.16,0.0,0.99997,0.0,0.0025]
[1777768768640,34.67,78628.95,0.0,0.99997,0.0,0.0025]
[1777768775397,34.67,78628.97,0.0,0.99997,0.0,0.00246]
[1777768777410,34.67,78636.27,0.0,0.99998,0.0,0.00237]
[1777768778711,34.67,78638.71,0.0,0.99998,0.0,0.00234]
[1777768785469,34.67,78638.71,0.0,0.99998,0.0,0.00234]
[1777768794532,34.67,78639.12,0.0,0.99998,0.0,0.00233]
[1777768802591,34.67,78639.4,0.0,0.99998,0.0,0.00233]
[1777768803598,34.67,78630.69,0.0,0.99997,0.0,0.00243]
[1777768804604,34.67,78624.51,0.0,0.99997,0.0,0.00251]
[1777768805610,34.67,78623.12,0.0,0.99997,0.0,0.00253]
[1777768810645,34.67,78623.86,0.0,0.99997,0.0,0.00252]
[1777768815681,34.67,78624.66,0.0,0.99997,0.0,0.00251]
[1777768820716,34.67,78623.72,0.0,0.99997,0.0,0.00252]
[1777768825751,34.67,78623.56,0.0,0.99997,0.0,0.00252]
[1777768831795,34.67,78623.7,0.0,0.99997,0.0,0.00247]
[1777768835822,34.67,78617.64,0.0,0.99997,0.0,0.00255]
[1777768840857,34.67,78615.97,0.0,0.99997,0.0,0.00257]
[1777768845894,34.67,78617.09,0.0,0.99997,0.0,0.00256]
[1777768851937,34.67,78618.39,0.0,0.99997,0.0,0.00254]
[1777768859270,34.67,78618.98,0.0,0.99997,0.0,0.00253]
[1777768863014,34.67,78606.02,0.0,0.99997,0.0,0.00271]
[1777768864021,34.67,78595.5,0.0,0.99997,0.0,0.00286]
[1777768866035,34.67,78590.96,0.0,0.99997,0.0,0.00292]
[1777768872077,34.67,78589.63,0.0,0.99997,0.0,0.00294]
[1777768877111,34.67,78593.49,0.0,0.99997,0.0,0.00289]
[1777768882147,34.67,78593.11,0.0,0.99997,0.0,0.00289]
[1777768887182,34.67,78592.82,0.0,0.99997,0.0,0.0029]
[1777768892217,34.67,78592.91,0.0,0.99997,0.0,0.00284]
[1777768897252,34.67,78592.63,0.0,0.99997,0.0,0.00284]
[1777768902288,34.67,78592.22,0.0,0.99997,0.0,0.00285]
[1777768907322,34.67,78591.96,0.0,0.99997,0.0,0.00285]
[1777768919406,34.67,78591.34,0.0,0.99997,0.0,0.00286]
[1777768924441,34.67,78588.2,0.0,0.99997,0.0,0.00291]
[1777768929766,34.67,78591.23,0.0,0.99997,0.0,0.00286]
[1777768935519,34.67,78591.14,0.0,0.99997,0.0,0.00286]
[1777768941563,34.67,78593.67,0.0,0.99997,0.0,0.00283]
[1777768946598,34.67,78593.01,0.0,0.99997,0.0,0.00284]
[1777768951633,34.67,78593.3,0.0,0.99997,0.0,0.00278]
[1777768956668,34.67,78593.56,0.0,0.99997,0.0,0.00277]
[1777768967745,34.67,78595.68,0.0,0.99997,0.0,0.00274]
[1777768976807,34.67,78594.51,0.0,0.99997,0.0,0.00276]
[1777768981843,34.67,78597.79,0.0,0.99997,0.0,0.00271]
[1777768986878,34.67,78599.37,0.0,0.99997,0.0,0.00269]
[1777768994935,34.67,78599.4,0.0,0.99997,0.0,0.00269]
[1777769000257,34.67,78599.21,0.0,0.99997,0.0,0.0027]
[1777769006011,34.67,78598.84,0.0,0.99997,0.0,0.0027]
[1777769013063,34.67,78598.56,0.0,0.99997,0.0,0.00265]
[1777769019102,34.67,78598.22,0.0,0.99997,0.0,0.00266]
[1777769030467,34.67,78597.59,0.0,0.99997,0.0,0.00266]
[1777769040247,34.67,78597.41,0.0,0.99997,0.0,0.00267]
[1777769047299,34.67,78597.34,0.0,0.99997,0.0,0.00267]
[1777769052333,34.67,78597.34,0.0,0.99997,0.0,0.00267]
[1777769057369,34.67,78597.47,0.0,0.99997,0.0,0.00267]
[1777769062405,34.67,78597.43,0.0,0.99997,0.0,0.00267]
[1777769067438,34.67,78597.13,0.0,0.99997,0.0,0.00267]
[1777769081533,34.67,78596.89,0.0,0.99997,0.0,0.00262]
[1777769089592,34.67,78596.34,0.0,0.99997,0.0,0.00263]
[1777769094627,34.67,78596.44,0.0,0.99997,0.0,0.00263]
[1777769100960,34.67,78595.66,0.0,0.99997,0.0,0.00264]
[1777769106712,34.67,78595.94,0.0,0.99997,0.0,0.00263]
[1777769111747,34.67,78592.08,0.0,0.99997,0.0,0.00269]
[1777769118796,34.67,78592.16,0.0,0.99997,0.0,0.00269]
[1777769123833,34.67,78592.37,0.0,0.99997,0.0,0.00268]
[1777769128867,34.67,78592.54,0.0,0.99997,0.0,0.00268]
[1777769141242,34.67,78592.6,0.0,0.99997,0.0,0.00263]
[1777769146992,34.67,78592.78,0.0,0.99997,0.0,0.00263]
[1777769153034,34.67,78592.82,0.0,0.99997,0.0,0.00262]
[1777769158069,34.67,78592.83,0.0,0.99997,0.0,0.00262]
[1777769163104,34.67,78592.62,0.0,0.99997,0.0,0.00263]
[1777769169145,34.67,78592.58,0.0,0.99997,0.0,0.00263]
[1777769175188,34.67,78592.62,0.0,0.99997,0.0,0.00263]
[1777769180223,34.67,78594.55,0.0,0.99997,0.0,0.0026]
[1777769186264,34.67,78595.26,0.0,0.99997,0.0,0.00259]
[1777769191591,34.67,78595.92,0.0,0.99997,0.0,0.00253]
[1777769197342,34.67,78595.81,0.0,0.99997,0.0,0.00253]
[1777769208420,34.67,78596.19,0.0,0.99997,0.0,0.00253]
[1777769213454,34.67,78595.56,0.0,0.99997,0.0,0.00254]
[1777769218488,34.67,78597.56,0.0,0.99997,0.0,0.00251]
[1777769223524,34.67,78598.1,0.0,0.99997,0.0,0.0025]
[1777769224531,34.67,78605.71,0.0,0.99998,0.0,0.00241]
[1777769231581,34.67,78609.14,0.0,0.99998,0.0,0.00236]
[1777769234600,34.67,78603.84,0.0,0.99997,0.0,0.00243]
[1777769239637,34.67,78605.61,0.0,0.99998,0.0,0.00241]
[1777769244671,34.67,78605.97,0.0,0.99998,0.0,0.0024]
[1777769249705,34.67,78607.18,0.0,0.99998,0.0,0.00239]
[1777769254740,34.67,78607.73,0.0,0.99998,0.0,0.00233]
[1777769259776,34.67,78605.1,0.0,0.99998,0.0,0.00237]
[1777769260783,34.67,78599.39,0.0,0.99997,0.0,0.00244]
[1777769262083,34.67,78596.15,0.0,0.99997,0.0,0.00248]
[1777769266825,34.67,78587.76,0.0,0.99997,0.0,0.00259]
[1777769267832,34.67,78579.99,0.0,0.99997,0.0,0.00269]
[1777769268839,34.67,78571.49,0.0,0.99997,0.0,0.00281]
[1777769269846,34.67,78570.03,0.0,0.99997,0.0,0.00284]
[1777769274881,34.67,78550.22,0.0,0.99997,0.0,0.00314]
[1777769275896,34.67,78538.73,0.0,0.99996,0.0,0.00333]
[1777769276894,34.67,78529.01,0.0,0.99996,0.0,0.0035]
[1777769277902,34.67,78515.87,0.0,0.99996,0.0,0.00374]
[1777769278909,34.67,78512.94,0.0,0.99996,0.0,0.00379]
[1777769283946,34.67,78513.49,0.0,0.99996,0.0,0.00378]
[1777769288981,34.67,78516.46,0.0,0.99996,0.0,0.00372]
[1777769294015,34.67,78518.92,0.0,0.99996,0.0,0.00368]
[1777769301064,34.67,78518.44,0.0,0.99996,0.0,0.00369]
[1777769307107,34.67,78514.18,0.0,0.99996,0.0,0.00377]
[1777769312446,34.67,78512.33,0.0,0.99996,0.0,0.00373]
[1777769316171,34.67,78503.56,0.0,0.99996,0.0,0.0039]
[1777769318184,34.67,78502.56,0.0,0.99996,0.0,0.00392]
[1777769323220,34.67,78499.03,0.0,0.99996,0.0,0.00399]
[1777769324235,34.67,78485.64,0.0,0.99995,0.0,0.00427]
[1777769327251,34.67,78482.97,0.0,0.99995,0.0,0.00432]
[1777769332594,34.67,78486.03,0.0,0.99995,0.0,0.00426]
[1777769335307,34.67,78494.33,0.0,0.99996,0.0,0.00408]
[1777769336314,34.67,78499.93,0.0,0.99996,0.0,0.00397]
[1777769341349,34.67,78500.2,0.0,0.99996,0.0,0.00397]
[1777769343363,34.67,78504.68,0.0,0.99996,0.0,0.00388]
[1777769348398,34.67,78502.29,0.0,0.99996,0.0,0.00392]
[1777769353432,34.67,78500.4,0.0,0.99996,0.0,0.00396]
[1777769358468,34.67,78503.88,0.0,0.99996,0.0,0.00389]
[1777769364510,34.67,78506.17,0.0,0.99996,0.0,0.00385]
[1777769372566,34.67,78506.59,0.0,0.99996,0.0,0.00377]
[1777769379616,34.67,78508.09,0.0,0.99996,0.0,0.00374]
[1777769384653,34.67,78507.5,0.0,0.99996,0.0,0.00375]
[1777769390718,34.67,78507.69,0.0,0.99996,0.0,0.00375]
[1777769396760,34.67,78506.65,0.0,0.99996,0.0,0.00377]
[1777769401795,34.67,78508.64,0.0,0.99996,0.0,0.00373]
[1777769406830,34.67,78508.04,0.0,0.99996,0.0,0.00374]
[1777769412871,34.67,78507.63,0.0,0.99996,0.0,0.00375]
[1777769417908,34.67,78507.63,0.0,0.99996,0.0,0.00375]
[1777769423231,34.67,78506.9,0.0,0.99996,0.0,0.00376]
[1777769428984,34.67,78507.1,0.0,0.99996,0.0,0.00376]
[1777769432011,34.67,78503.85,0.0,0.99996,0.0,0.00375]
[1777769435030,34.67,78509.28,0.0,0.99996,0.0,0.00365]
[1777769440061,34.67,78508.33,0.0,0.99996,0.0,0.00366]
[1777769445097,34.67,78507.81,0.0,0.99996,0.0,0.00367]
[1777769450137,34.67,78510.95,0.0,0.99996,0.0,0.00361]
[1777769455169,34.67,78511.0,0.0,0.99996,0.0,0.00361]
[1777769457186,34.67,78517.9,0.0,0.99996,0.0,0.00349]
[1777769458191,34.67,78520.49,0.0,0.99996,0.0,0.00344]
[1777769460209,34.67,78511.14,0.0,0.99996,0.0,0.00361]
[1777769461215,34.67,78508.64,0.0,0.99996,0.0,0.00366]
[1777769466249,34.67,78509.57,0.0,0.99996,0.0,0.00364]
[1777769471285,34.67,78510.12,0.0,0.99996,0.0,0.00363]
[1777769476321,34.67,78509.72,0.0,0.99996,0.0,0.00364]
[1777769482361,34.67,78509.83,0.0,0.99996,0.0,0.00364]
[1777769487398,34.67,78508.65,0.0,0.99996,0.0,0.00366]
[1777769492432,34.67,78509.17,0.0,0.99996,0.0,0.00358]
[1777769496460,34.67,78497.91,0.0,0.99996,0.0,0.00379]
[1777769497471,34.67,78485.47,0.0,0.99996,0.0,0.00403]
[1777769498475,34.67,78484.99,0.0,0.99996,0.0,0.00404]
[1777769503792,34.67,78484.62,0.0,0.99996,0.0,0.00405]
[1777769509552,34.67,78483.25,0.0,0.99996,0.0,0.00408]
[1777769514586,34.67,78482.33,0.0,0.99996,0.0,0.0041]
[1777769519621,34.67,78479.1,0.0,0.99996,0.0,0.00417]
[1777769524657,34.67,78477.48,0.0,0.99995,0.0,0.0042]
[1777769529691,34.67,78476.8,0.0,0.99995,0.0,0.00421]
[1777769535734,34.67,78475.07,0.0,0.99995,0.0,0.00425]
[1777769540769,34.67,78473.84,0.0,0.99995,0.0,0.00428]
[1777769548826,34.67,78472.87,0.0,0.99995,0.0,0.0043]
[1777769550839,34.67,78467.49,0.0,0.99995,0.0,0.00442]
[1777769555874,34.67,78466.51,0.0,0.99995,0.0,0.00435]
[1777769561916,34.67,78469.55,0.0,0.99995,0.0,0.00429]
[1777769568965,34.67,78470.2,0.0,0.99995,0.0,0.00427]
[1777769574283,34.67,78469.62,0.0,0.99995,0.0,0.00429]
[1777769580042,34.67,78469.62,0.0,0.99995,0.0,0.00429]
[1777769585077,34.67,78472.49,0.0,0.99995,0.0,0.00422]
[1777769593133,34.67,78473.45,0.0,0.99995,0.0,0.0042]
[1777769598167,34.67,78473.73,0.0,0.99995,0.0,0.0042]
[1777769604493,34.67,78473.64,0.0,0.99995,0.0,0.0042]
[1777769614563,34.67,78473.42,0.0,0.99996,0.0,0.00413]
[1777769623344,34.67,78474.34,0.0,0.99996,0.0,0.00411]
[1777769628381,34.67,78473.49,0.0,0.99996,0.0,0.00412]
[1777769634703,34.67,78473.47,0.0,0.99996,0.0,0.00412]
[1777769640460,34.67,78473.47,0.0,0.99996,0.0,0.00412]
[1777769643484,34.67,78478.65,0.0,0.99996,0.0,0.00402]
[1777769648520,34.67,78484.72,0.0,0.99996,0.0,0.0039]
[1777769650533,34.67,78486.64,0.0,0.99996,0.0,0.00386]
[1777769656575,34.67,78486.37,0.0,0.99996,0.0,0.00386]
[1777769657582,34.67,78471.56,0.0,0.99996,0.0,0.00416]
[1777769658591,34.67,78464.15,0.0,0.99995,0.0,0.00432]
[1777769659597,34.67,78464.18,0.0,0.99995,0.0,0.00432]
[1777769664913,34.67,78464.57,0.0,0.99995,0.0,0.00431]
[1777769670675,34.67,78463.51,0.0,0.99995,0.0,0.00434]
[1777769675711,34.67,78464.34,0.0,0.99995,0.0,0.00424]
[1777769681752,34.67,78465.3,0.0,0.99995,0.0,0.00422]
[1777769687794,34.67,78466.08,0.0,0.99995,0.0,0.0042]
[1777769692829,34.67,78466.75,0.0,0.99995,0.0,0.00419]
[1777769700886,34.67,78466.78,0.0,0.99995,0.0,0.00419]
[1777769705922,34.67,78467.21,0.0,0.99995,0.0,0.00418]
[1777769707935,34.67,78461.82,0.0,0.99995,0.0,0.00429]
[1777769712970,34.67,78460.53,0.0,0.99995,0.0,0.00432]
[1777769718005,34.67,78462.69,0.0,0.99995,0.0,0.00427]
[1777769725333,34.67,78464.26,0.0,0.99995,0.0,0.00424]
[1777769731093,34.67,78464.26,0.0,0.99995,0.0,0.00416]
[1777769736130,34.67,78464.9,0.0,0.99996,0.0,0.00414]
[1777769742172,34.67,78469.65,0.0,0.99996,0.0,0.00405]
[1777769753250,34.67,78469.21,0.0,0.99996,0.0,0.00406]
[1777769758286,34.67,78472.89,0.0,0.99996,0.0,0.00398]
[1777769764329,34.67,78471.86,0.0,0.99996,0.0,0.004]
[1777769775686,34.67,78470.81,0.0,0.99996,0.0,0.00402]
[1777769781447,34.67,78473.61,0.0,0.99996,0.0,0.00397]
[1777769789503,34.67,78474.71,0.0,0.99996,0.0,0.00394]
[1777769794537,34.67,78475.12,0.0,0.99996,0.0,0.00386]
[1777769801587,34.67,78477.11,0.0,0.99996,0.0,0.00382]
[1777769806622,34.67,78481.96,0.0,0.99996,0.0,0.00373]
[1777769813673,34.67,78484.01,0.0,0.99996,0.0,0.00369]
[1777769818705,34.67,78486.51,0.0,0.99996,0.0,0.00364]
[1777769823741,34.67,78486.73,0.0,0.99996,0.0,0.00364]
[1777769828780,34.67,78488.29,0.0,0.99996,0.0,0.00361]
[1777769836106,34.67,78489.37,0.0,0.99996,0.0,0.00359]
[1777769841871,34.67,78492.36,0.0,0.99996,0.0,0.00354]
[1777769844893,34.67,78498.09,0.0,0.99996,0.0,0.00343]
[1777769850934,34.67,78495.88,0.0,0.99996,0.0,0.00347]
[1777769856249,34.67,78499.84,0.0,0.99996,0.0,0.00334]
[1777769863019,34.67,78499.84,0.0,0.99996,0.0,0.00334]
[1777769868052,34.67,78499.83,0.0,0.99996,0.0,0.00334]
[1777769873088,34.67,78500.74,0.0,0.99996,0.0,0.00332]
[1777769876388,34.67,78487.74,0.0,0.99996,0.0,0.00355]
[1777769882150,34.67,78490.1,0.0,0.99996,0.0,0.00351]
[1777769887186,34.67,78491.21,0.0,0.99996,0.0,0.00349]
[1777769892220,34.67,78495.2,0.0,0.99996,0.0,0.00342]
[1777769898263,34.67,78495.15,0.0,0.99996,0.0,0.00342]
[1777769900276,34.67,78502.11,0.0,0.99996,0.0,0.0033]
[1777769906319,34.67,78506.27,0.0,0.99997,0.0,0.00323]
[1777769911355,34.67,78507.03,0.0,0.99997,0.0,0.00315]
[1777769916389,34.67,78507.29,0.0,0.99997,0.0,0.00315]
[1777769921424,34.67,78510.45,0.0,0.99997,0.0,0.0031]
[1777769926740,34.67,78510.76,0.0,0.99997,0.0,0.00309]
[1777769932500,34.67,78511.36,0.0,0.99997,0.0,0.00308]
[1777769938543,34.67,78511.49,0.0,0.99997,0.0,0.00308]
[1777769944584,34.67,78512.12,0.0,0.99997,0.0,0.00307]
[1777769955661,34.67,78512.11,0.0,0.99997,0.0,0.00307]
[1777769961703,34.67,78512.74,0.0,0.99997,0.0,0.00306]
[1777769967024,34.67,78512.99,0.0,0.99997,0.0,0.00306]
[1777769973789,34.67,78513.16,0.0,0.99997,0.0,0.00299]
[1777769982851,34.67,78512.78,0.0,0.99997,0.0,0.003]
[1777769990907,34.67,78511.63,0.0,0.99997,0.0,0.00302]
[1777769997234,34.67,78509.93,0.0,0.99997,0.0,0.00304]
[1777770007304,34.67,78509.82,0.0,0.99997,0.0,0.00304]
[1777770013063,34.67,78509.95,0.0,0.99997,0.0,0.00304]
[1777770014068,34.67,78494.44,0.0,0.99996,0.0,0.0033]
[1777770015082,34.67,78488.1,0.0,0.99996,0.0,0.00341]
[1777770016082,34.67,78485.3,0.0,0.99996,0.0,0.00345]
[1777770021117,34.67,78486.89,0.0,0.99996,0.0,0.00343]
[1777770026152,34.67,78486.35,0.0,0.99996,0.0,0.00344]
[1777770031187,34.67,78485.86,0.0,0.99996,0.0,0.00338]
[1777770036222,34.67,78485.56,0.0,0.99996,0.0,0.00338]
[1777770041258,34.67,78483.71,0.0,0.99996,0.0,0.00341]
[1777770046292,34.67,78483.41,0.0,0.99996,0.0,0.00342]
[1777770051335,34.67,78482.3,0.0,0.99996,0.0,0.00344]
[1777770053343,34.67,78467.62,0.0,0.99996,0.0,0.00371]
[1777770058377,34.67,78463.02,0.0,0.99996,0.0,0.0038]
[1777770063414,34.67,78461.83,0.0,0.99996,0.0,0.00382]
[1777770067452,34.67,78467.46,0.0,0.99996,0.0,0.00371]
[1777770072479,34.67,78467.68,0.0,0.99996,0.0,0.00371]
[1777770077514,34.67,78445.16,0.0,0.99995,0.0,0.00416]
[1777770078521,34.67,78439.84,0.0,0.99995,0.0,0.00427]
[1777770083556,34.67,78440.89,0.0,0.99995,0.0,0.00425]
[1777770086577,34.67,78448.44,0.0,0.99996,0.0,0.00409]
[1777770087584,34.67,78453.89,0.0,0.99996,0.0,0.00398]
[1777770089598,34.67,78418.94,0.0,0.99995,0.0,0.00475]
[1777770090605,34.67,78393.47,0.0,0.99994,0.0,0.0054]
[1777770091613,34.67,78391.16,0.0,0.99994,0.0,0.00536]
[1777770092619,34.67,78397.09,0.0,0.99994,0.0,0.0052]
[1777770093628,34.67,78398.01,0.0,0.99994,0.0,0.00518]
[1777770098663,34.67,78395.64,0.0,0.99994,0.0,0.00524]
[1777770103697,34.67,78393.06,0.0,0.99994,0.0,0.00531]
[1777770108731,34.67,78392.43,0.0,0.99994,0.0,0.00532]
[1777770112761,34.67,78366.7,0.0,0.99993,0.0,0.00605]
[1777770113768,34.67,78342.35,0.0,0.99992,0.0,0.00683]
[1777770114775,34.67,78338.15,0.0,0.99992,0.0,0.00697]
[1777770116790,34.67,78344.93,0.0,0.99992,0.0,0.00674]
[1777770118804,34.67,78346.08,0.0,0.99992,0.0,0.0067]
[1777770119810,34.67,78347.25,0.0,0.99993,0.0,0.00667]
[1777770122833,34.67,78339.91,0.0,0.99992,0.0,0.00691]
[1777770124848,34.67,78345.0,0.0,0.99992,0.0,0.00674]
[1777770126862,34.67,78356.53,0.0,0.99993,0.0,0.00637]
[1777770128175,34.67,78358.15,0.0,0.99993,0.0,0.00632]
[1777770133941,34.67,78359.05,0.0,0.99993,0.0,0.00629]
[1777770136934,34.67,78367.32,0.0,0.99993,0.0,0.00604]
[1777770138252,34.67,78369.03,0.0,0.99993,0.0,0.00598]
[1777770140962,34.67,78377.68,0.0,0.99994,0.0,0.00573]
[1777770141969,34.67,78381.67,0.0,0.99994,0.0,0.00562]
[1777770143983,34.67,78384.69,0.0,0.99994,0.0,0.00553]
[1777770144990,34.67,78378.98,0.0,0.99994,0.0,0.0057]
[1777770145997,34.67,78365.71,0.0,0.99993,0.0,0.00608]
[1777770147003,34.67,78356.35,0.0,0.99993,0.0,0.00637]
[1777770148322,34.67,78354.1,0.0,0.99993,0.0,0.00644]
[1777770154053,34.67,78351.44,0.0,0.99993,0.0,0.00641]
[1777770159090,34.67,78347.34,0.0,0.99993,0.0,0.00654]
[1777770161102,34.67,78340.19,0.0,0.99992,0.0,0.00678]
[1777770162109,34.67,78330.8,0.0,0.99992,0.0,0.0071]
[1777770163116,34.67,78330.4,0.0,0.99992,0.0,0.00711]
[1777770166141,34.67,78285.74,0.0,0.9999,0.0,0.00885]
[1777770167149,34.67,78268.65,0.0,0.99989,0.0,0.00961]
[1777770168473,34.67,78285.52,0.0,0.9999,0.0,0.00886]
[1777770170171,34.67,78292.76,0.0,0.9999,0.0,0.00855]
[1777770171178,34.67,78296.72,0.0,0.9999,0.0,0.00839]
[1777770176213,34.67,78295.89,0.0,0.9999,0.0,0.00842]
[1777770178543,34.67,78308.08,0.0,0.99991,0.0,0.00793]
[1777770180241,34.67,78310.11,0.0,0.99991,0.0,0.00786]
[1777770182255,34.67,78316.22,0.0,0.99991,0.0,0.00763]
[1777770186283,34.67,78319.23,0.0,0.99991,0.0,0.00751]
[1777770191318,34.67,78319.88,0.0,0.99992,0.0,0.00749]
[1777770192325,34.67,78335.33,0.0,0.99992,0.0,0.00694]
[1777770193332,34.67,78335.33,0.0,0.99992,0.0,0.00694]
[1777770198685,34.67,78345.25,0.0,0.99993,0.0,0.00661]
[1777770200380,34.67,78364.67,0.0,0.99993,0.0,0.006]
[1777770201388,34.67,78368.77,0.0,0.99993,0.0,0.00588]
[1777770206423,34.67,78366.99,0.0,0.99993,0.0,0.00593]
[1777770211459,34.67,78367.02,0.0,0.99993,0.0,0.00582]
[1777770216493,34.67,78366.11,0.0,0.99993,0.0,0.00585]
[1777770217500,34.67,78357.08,0.0,0.99993,0.0,0.00612]
[1777770223542,34.67,78356.95,0.0,0.99993,0.0,0.00612]
[1777770229584,34.67,78355.06,0.0,0.99993,0.0,0.00618]
[1777770234619,34.67,78355.02,0.0,0.99993,0.0,0.00618]
[1777770239654,34.67,78355.35,0.0,0.99993,0.0,0.00617]
[1777770243682,34.67,78361.97,0.0,0.99993,0.0,0.00597]
[1777770248717,34.67,78361.27,0.0,0.99993,0.0,0.00599]
[1777770253751,34.67,78361.31,0.0,0.99993,0.0,0.00599]
[1777770259795,34.67,78359.42,0.0,0.99993,0.0,0.00605]
[1777770262815,34.67,78352.14,0.0,0.99993,0.0,0.00627]
[1777770263822,34.67,78349.27,0.0,0.99993,0.0,0.00636]
[1777770265839,34.67,78344.25,0.0,0.99993,0.0,0.00652]
[1777770267849,34.67,78339.95,0.0,0.99992,0.0,0.00666]
[1777770272885,34.67,78343.06,0.0,0.99993,0.0,0.00644]
[1777770279247,34.67,78340.04,0.0,0.99993,0.0,0.00654]
[1777770284968,34.67,78345.27,0.0,0.99993,0.0,0.00637]
[1777770290005,34.67,78345.52,0.0,0.99993,0.0,0.00636]
[1777770295042,34.67,78345.79,0.0,0.99993,0.0,0.00635]
[1777770300086,34.67,78346.42,0.0,0.99993,0.0,0.00633]
[1777770302100,34.67,78341.27,0.0,0.99993,0.0,0.0065]
[1777770304115,34.67,78336.79,0.0,0.99993,0.0,0.00664]
[1777770306128,34.67,78326.55,0.0,0.99992,0.0,0.00699]
[1777770307136,34.67,78324.97,0.0,0.99992,0.0,0.00704]
[1777770312171,34.67,78326.08,0.0,0.99992,0.0,0.007]
[1777770317205,34.67,78324.56,0.0,0.99992,0.0,0.00706]
[1777770322243,34.67,78329.05,0.0,0.99992,0.0,0.0069]
[1777770324257,34.67,78330.33,0.0,0.99992,0.0,0.00686]
[1777770329603,34.67,78328.8,0.0,0.99992,0.0,0.00691]
[1777770335333,34.67,78333.87,0.0,0.99993,0.0,0.00662]
[1777770340370,34.67,78337.9,0.0,0.99993,0.0,0.00649]
[1777770345404,34.67,78338.85,0.0,0.99993,0.0,0.00645]
[1777770351446,34.67,78338.82,0.0,0.99993,0.0,0.00646]
[1777770359813,34.67,78339.53,0.0,0.99993,0.0,0.00643]
[1777770362523,34.67,78348.97,0.0,0.99993,0.0,0.00614]
[1777770363531,34.67,78352.72,0.0,0.99993,0.0,0.00602]
[1777770365546,34.67,78361.53,0.0,0.99994,0.0,0.00576]
[1777770366552,34.67,78367.0,0.0,0.99994,0.0,0.00561]
[1777770367559,34.67,78370.47,0.0,0.99994,0.0,0.00551]
[1777770372594,34.67,78368.68,0.0,0.99994,0.0,0.00556]
[1777770373602,34.67,78354.5,0.0,0.99993,0.0,0.00597]
[1777770374608,34.67,78354.5,0.0,0.99993,0.0,0.00597]
[1777770375620,34.67,78350.47,0.0,0.99993,0.0,0.00609]
[1777770380651,34.67,78349.55,0.0,0.99993,0.0,0.00612]
[1777770382664,34.67,78339.6,0.0,0.99993,0.0,0.00643]
[1777770387699,34.67,78340.67,0.0,0.99993,0.0,0.0064]
[1777770392733,34.67,78340.57,0.0,0.99993,0.0,0.00628]
[1777770397769,34.67,78340.0,0.0,0.99993,0.0,0.0063]
[1777770402808,34.67,78337.7,0.0,0.99993,0.0,0.00637]
[1777770408846,34.67,78334.18,0.0,0.99993,0.0,0.00648]
[1777770413882,34.67,78334.09,0.0,0.99993,0.0,0.00649]
[1777770420932,34.67,78334.24,0.0,0.99993,0.0,0.00648]
[1777770428987,34.67,78334.59,0.0,0.99993,0.0,0.00647]
[1777770434023,34.67,78333.46,0.0,0.99993,0.0,0.00651]
[1777770439058,34.67,78333.38,0.0,0.99993,0.0,0.00651]
[1777770443086,34.67,78339.72,0.0,0.99993,0.0,0.00631]
[1777770445100,34.67,78342.09,0.0,0.99993,0.0,0.00623]
[1777770447114,34.67,78348.54,0.0,0.99993,0.0,0.00604]
[1777770449128,34.67,78353.07,0.0,0.99993,0.0,0.0059]
[1777770454163,34.67,78358.07,0.0,0.99994,0.0,0.00565]
[1777770459197,34.67,78359.41,0.0,0.99994,0.0,0.00561]
[1777770464233,34.67,78365.43,0.0,0.99994,0.0,0.00544]
[1777770469268,34.67,78371.16,0.0,0.99994,0.0,0.00529]
[1777770474302,34.67,78373.0,0.0,0.99994,0.0,0.00524]
[1777770479338,34.67,78374.76,0.0,0.99994,0.0,0.00519]
[1777770483366,34.67,78368.99,0.0,0.99994,0.0,0.00534]
[1777770485379,34.67,78368.17,0.0,0.99994,0.0,0.00537]
[1777770490737,34.67,78369.36,0.0,0.99994,0.0,0.00533]
[1777770496460,34.67,78369.36,0.0,0.99994,0.0,0.00533]
[1777770501494,34.67,78369.48,0.0,0.99994,0.0,0.00533]
[1777770507542,34.67,78369.44,0.0,0.99994,0.0,0.00533]
[1777770515593,34.67,78369.35,0.0,0.99994,0.0,0.00523]
[1777770520946,34.67,78369.59,0.0,0.99994,0.0,0.00523]
[1777770522644,34.67,78362.64,0.0,0.99994,0.0,0.00541]
[1777770523651,34.67,78351.42,0.0,0.99994,0.0,0.00573]
[1777770524658,34.67,78345.62,0.0,0.99993,0.0,0.0059]
[1777770525665,34.67,78345.47,0.0,0.99993,0.0,0.0059]
[1777770531017,34.67,78348.81,0.0,0.99993,0.0,0.0058]
[1777770537748,34.67,78350.58,0.0,0.99994,0.0,0.00575]
[1777770542787,34.67,78352.83,0.0,0.99994,0.0,0.00569]
[1777770547823,34.67,78355.55,0.0,0.99994,0.0,0.00561]
[1777770552857,34.67,78358.81,0.0,0.99994,0.0,0.00552]
[1777770561920,34.67,78358.4,0.0,0.99994,0.0,0.00553]
[1777770566955,34.67,78361.92,0.0,0.99994,0.0,0.00543]
[1777770571991,34.67,78361.95,0.0,0.99994,0.0,0.00533]
[1777770577024,34.67,78359.33,0.0,0.99994,0.0,0.0054]
[1777770580046,34.67,78352.32,0.0,0.99994,0.0,0.0056]
[1777770584074,34.67,78346.37,0.0,0.99994,0.0,0.00577]
[1777770589109,34.67,78343.46,0.0,0.99993,0.0,0.00585]
[1777770597165,34.67,78342.13,0.0,0.99993,0.0,0.00589]
[1777770602202,34.67,78342.75,0.0,0.99993,0.0,0.00587]
[1777770603210,34.67,78337.05,0.0,0.99993,0.0,0.00604]
[1777770604218,34.67,78334.55,0.0,0.99993,0.0,0.00612]
[1777770609250,34.67,78331.41,0.0,0.99993,0.0,0.00622]
[1777770613278,34.67,78325.68,0.0,0.99993,0.0,0.0064]
[1777770615291,34.67,78322.09,0.0,0.99993,0.0,0.00651]
[1777770620327,34.67,78318.49,0.0,0.99992,0.0,0.00663]
[1777770622340,34.67,78314.36,0.0,0.99992,0.0,0.00677]
[1777770625361,34.67,78324.46,0.0,0.99993,0.0,0.00644]
[1777770626369,34.67,78329.19,0.0,0.99993,0.0,0.00628]
[1777770628383,34.67,78332.49,0.0,0.99993,0.0,0.00618]
[1777770631719,34.67,78338.25,0.0,0.99993,0.0,0.00589]
[1777770637453,34.67,78343.53,0.0,0.99994,0.0,0.00574]
[1777770642488,34.67,78347.87,0.0,0.99994,0.0,0.00561]
[1777770647524,34.67,78348.13,0.0,0.99994,0.0,0.00561]
[1777770652559,34.67,78351.34,0.0,0.99994,0.0,0.00552]
[1777770657593,34.67,78351.55,0.0,0.99994,0.0,0.00551]
[1777770662629,34.67,78351.32,0.0,0.99994,0.0,0.00552]
[1777770667664,34.67,78351.34,0.0,0.99994,0.0,0.00552]
[1777770669678,34.67,78343.32,0.0,0.99994,0.0,0.00574]
[1777770670686,34.67,78341.12,0.0,0.99993,0.0,0.00581]
[1777770675720,34.67,78340.1,0.0,0.99993,0.0,0.00584]
[1777770682068,34.67,78340.02,0.0,0.99993,0.0,0.00584]
[1777770687804,34.67,78337.39,0.0,0.99993,0.0,0.00592]
[1777770692140,34.67,78335.31,0.0,0.99993,0.0,0.00587]
[1777770698881,34.67,78331.27,0.0,0.99993,0.0,0.00599]
[1777770703916,34.67,78324.49,0.0,0.99993,0.0,0.0062]
[1777770708951,34.67,78321.91,0.0,0.99993,0.0,0.00628]
[1777770713986,34.67,78325.86,0.0,0.99993,0.0,0.00615]
[1777770719022,34.67,78321.85,0.0,0.99993,0.0,0.00628]
[1777770722350,34.67,78329.02,0.0,0.99993,0.0,0.00606]
[1777770728086,34.67,78330.53,0.0,0.99993,0.0,0.00601]
[1777770732114,34.67,78336.12,0.0,0.99993,0.0,0.00584]
[1777770737149,34.67,78337.65,0.0,0.99993,0.0,0.0058]
[1777770742184,34.67,78334.2,0.0,0.99993,0.0,0.0059]
[1777770746213,34.67,78329.14,0.0,0.99993,0.0,0.00605]
[1777770751247,34.67,78328.46,0.0,0.99993,0.0,0.00596]
[1777770756282,34.67,78323.29,0.0,0.99993,0.0,0.00612]
[1777770761317,34.67,78326.12,0.0,0.99993,0.0,0.00603]
[1777770766353,34.67,78330.91,0.0,0.99993,0.0,0.00589]
[1777770772394,34.67,78332.32,0.0,0.99993,0.0,0.00584]
[1777770777430,34.67,78333.69,0.0,0.99993,0.0,0.0058]
[1777770782771,34.67,78333.34,0.0,0.99993,0.0,0.00581]
[1777770788507,34.67,78335.77,0.0,0.99994,0.0,0.00574]
[1777770793544,34.67,78337.93,0.0,0.99994,0.0,0.00568]
[1777770798579,34.67,78338.92,0.0,0.99994,0.0,0.00565]
[1777770803615,34.67,78340.22,0.0,0.99994,0.0,0.00562]
[1777770809657,34.67,78340.15,0.0,0.99994,0.0,0.00562]
[1777770811672,34.67,78349.48,0.0,0.99994,0.0,0.00526]
[1777770812981,34.67,78354.23,0.0,0.99994,0.0,0.00513]
[1777770818721,34.67,78349.38,0.0,0.99994,0.0,0.00526]
[1777770823756,34.67,78349.13,0.0,0.99994,0.0,0.00526]
[1777770828792,34.67,78348.91,0.0,0.99994,0.0,0.00527]
[1777770833826,34.67,78349.75,0.0,0.99994,0.0,0.00525]
[1777770836847,34.67,78342.38,0.0,0.99994,0.0,0.00545]
[1777770841882,34.67,78345.39,0.0,0.99994,0.0,0.00537]
[1777770843191,34.67,78348.14,0.0,0.99994,0.0,0.00529]
[1777770848931,34.67,78347.97,0.0,0.99994,0.0,0.0053]
[1777770851954,34.67,78341.68,0.0,0.99994,0.0,0.00547]
[1777770856987,34.67,78339.47,0.0,0.99994,0.0,0.00553]
[1777770863331,34.67,78339.59,0.0,0.99994,0.0,0.00553]
[1777770869070,34.67,78339.42,0.0,0.99994,0.0,0.00553]
[1777770881152,34.67,78340.15,0.0,0.99994,0.0,0.0054]
[1777770886193,34.67,78338.78,0.0,0.99994,0.0,0.00544]
[1777770890220,34.67,78344.11,0.0,0.99994,0.0,0.0053]
[1777770895256,34.67,78345.73,0.0,0.99994,0.0,0.00525]
[1777770900291,34.67,78346.03,0.0,0.99994,0.0,0.00525]
[1777770907340,34.67,78345.52,0.0,0.99994,0.0,0.00526]
[1777770912375,34.67,78346.72,0.0,0.99994,0.0,0.00523]
[1777770917410,34.67,78349.98,0.0,0.99994,0.0,0.00514]
[1777770922446,34.67,78351.35,0.0,0.99994,0.0,0.00511]
[1777770927481,34.67,78354.66,0.0,0.99994,0.0,0.00502]
[1777770929495,34.67,78357.66,0.0,0.99994,0.0,0.00494]
[1777770934530,34.67,78357.98,0.0,0.99995,0.0,0.00484]
[1777770939565,34.67,78356.88,0.0,0.99995,0.0,0.00487]
[1777770945607,34.67,78354.79,0.0,0.99994,0.0,0.00492]
[1777770952656,34.67,78355.06,0.0,0.99994,0.0,0.00491]
[1777770957691,34.67,78353.13,0.0,0.99994,0.0,0.00496]
[1777770964039,34.67,78351.07,0.0,0.99994,0.0,0.00501]
[1777770969776,34.67,78352.79,0.0,0.99994,0.0,0.00497]
[1777770975818,34.67,78354.47,0.0,0.99994,0.0,0.00493]
[1777770977834,34.67,78364.7,0.0,0.99995,0.0,0.00467]
[1777770978840,34.67,78364.49,0.0,0.99995,0.0,0.00468]
[1777770984180,34.67,78363.22,0.0,0.99995,0.0,0.00471]
[1777770985889,34.67,78356.33,0.0,0.99995,0.0,0.00488]
[1777770986897,34.67,78355.22,0.0,0.99994,0.0,0.00491]
[1777770991931,34.67,78352.94,0.0,0.99995,0.0,0.00487]
[1777770996976,34.67,78351.97,0.0,0.99994,0.0,0.00489]
[1777770997983,34.67,78344.14,0.0,0.99994,0.0,0.00509]
[1777770998990,34.67,78339.71,0.0,0.99994,0.0,0.00521]
[1777771004320,34.67,78339.58,0.0,0.99994,0.0,0.00521]
[1777771010068,34.67,78339.31,0.0,0.99994,0.0,0.00522]
[1777771015104,34.67,78337.06,0.0,0.99994,0.0,0.00528]
[1777771020139,34.67,78327.3,0.0,0.99994,0.0,0.00555]
[1777771021144,34.67,78325.21,0.0,0.99994,0.0,0.00561]
[1777771026181,34.67,78323.77,0.0,0.99994,0.0,0.00565]
[1777771031220,34.67,78322.95,0.0,0.99994,0.0,0.00567]
[1777771036255,34.67,78322.92,0.0,0.99994,0.0,0.00567]
[1777771041290,34.67,78322.09,0.0,0.99994,0.0,0.0057]
[1777771043304,34.67,78316.16,0.0,0.99993,0.0,0.00587]
[1777771048339,34.67,78314.32,0.0,0.99993,0.0,0.00593]
[1777771051362,34.67,78314.34,0.0,0.99993,0.0,0.00581]
[1777771053376,34.67,78313.92,0.0,0.99993,0.0,0.00583]
[1777771058413,34.67,78307.12,0.0,0.99993,0.0,0.00603]
[1777771060425,34.67,78300.21,0.0,0.99993,0.0,0.00625]
[1777771065468,34.67,78297.85,0.0,0.99993,0.0,0.00632]
[1777771070497,34.67,78297.06,0.0,0.99993,0.0,0.00635]
[1777771075535,34.67,78293.88,0.0,0.99993,0.0,0.00645]
[1777771076539,34.67,78287.48,0.0,0.99992,0.0,0.00666]
[1777771077545,34.67,78282.27,0.0,0.99992,0.0,0.00684]
[1777771082581,34.67,78280.9,0.0,0.99992,0.0,0.00688]
[1777771087617,34.67,78281.77,0.0,0.99992,0.0,0.00685]
[1777771092651,34.67,78284.47,0.0,0.99992,0.0,0.00676]
[1777771094665,34.67,78288.85,0.0,0.99992,0.0,0.00661]
[1777771099700,34.67,78291.32,0.0,0.99993,0.0,0.00653]
[1777771101714,34.67,78295.38,0.0,0.99993,0.0,0.0064]
[1777771107756,34.67,78293.54,0.0,0.99993,0.0,0.00646]
[1777771112792,34.67,78294.3,0.0,0.99993,0.0,0.00631]
[1777771117827,34.67,78292.87,0.0,0.99993,0.0,0.00636]
[1777771119841,34.67,78284.84,0.0,0.99992,0.0,0.00662]
[1777771125161,34.67,78284.87,0.0,0.99992,0.0,0.00662]
[1777771128905,34.67,78278.46,0.0,0.99992,0.0,0.00684]
[1777771130920,34.67,78276.0,0.0,0.99992,0.0,0.00692]
[1777771135954,34.67,78275.24,0.0,0.99992,0.0,0.00695]
[1777771138974,34.67,78273.36,0.0,0.99992,0.0,0.00701]
[1777771144010,34.67,78274.7,0.0,0.99992,0.0,0.00697]
[1777771149045,34.67,78275.78,0.0,0.99992,0.0,0.00693]
[1777771154079,34.67,78275.86,0.0,0.99992,0.0,0.00693]
[1777771159115,34.67,78275.28,0.0,0.99992,0.0,0.00695]
[1777771160123,34.67,78266.48,0.0,0.99992,0.0,0.00726]
[1777771161134,34.67,78258.79,0.0,0.99991,0.0,0.00755]
[1777771162157,34.67,78256.58,0.0,0.99991,0.0,0.00763]
[1777771164156,34.67,78247.09,0.0,0.99991,0.0,0.008]
[1777771165442,34.67,78245.87,0.0,0.99991,0.0,0.00805]
[1777771172212,34.67,78243.52,0.0,0.99991,0.0,0.00799]
[1777771177248,34.67,78245.26,0.0,0.99991,0.0,0.00792]
[1777771182283,34.67,78239.04,0.0,0.9999,0.0,0.00817]
[1777771187317,34.67,78238.2,0.0,0.9999,0.0,0.00821]
[1777771192355,34.67,78236.78,0.0,0.9999,0.0,0.00826]
[1777771197390,34.67,78237.26,0.0,0.9999,0.0,0.00824]
[1777771202430,34.67,78234.75,0.0,0.9999,0.0,0.00835]
[1777771207459,34.67,78234.03,0.0,0.9999,0.0,0.00838]
[1777771212495,34.67,78234.47,0.0,0.9999,0.0,0.00836]
[1777771214509,34.67,78241.12,0.0,0.99991,0.0,0.00809]
[1777771215793,34.67,78253.15,0.0,0.99991,0.0,0.00762]
[1777771217530,34.67,78255.92,0.0,0.99991,0.0,0.00751]
[1777771223571,34.67,78257.88,0.0,0.99991,0.0,0.00744]
[1777771228607,34.67,78258.52,0.0,0.99991,0.0,0.00742]
[1777771233642,34.67,78259.85,0.0,0.99992,0.0,0.00723]
[1777771235656,34.67,78271.39,0.0,0.99992,0.0,0.00682]
[1777771240691,34.67,78261.49,0.0,0.99992,0.0,0.00717]
[1777771242705,34.67,78266.64,0.0,0.99992,0.0,0.00699]
[1777771247741,34.67,78271.04,0.0,0.99992,0.0,0.00683]
[1777771252775,34.67,78275.49,0.0,0.99992,0.0,0.00668]
[1777771259825,34.67,78277.39,0.0,0.99992,0.0,0.00662]
[1777771264860,34.67,78278.33,0.0,0.99992,0.0,0.00659]
[1777771269895,34.67,78273.8,0.0,0.99992,0.0,0.00674]
[1777771274930,34.67,78272.12,0.0,0.99992,0.0,0.0068]
[1777771279965,34.67,78272.44,0.0,0.99992,0.0,0.00678]
[1777771285000,34.67,78271.96,0.0,0.99992,0.0,0.0068]
[1777771294071,34.67,78273.82,0.0,0.99992,0.0,0.00661]
[1777771295079,34.67,78268.78,0.0,0.99992,0.0,0.00678]
[1777771296377,34.67,78263.13,0.0,0.99992,0.0,0.00698]
[1777771300113,34.67,78258.39,0.0,0.99992,0.0,0.00714]
[1777771305148,34.67,78260.18,0.0,0.99992,0.0,0.00708]
[1777771310184,34.67,78259.13,0.0,0.99992,0.0,0.00712]
[1777771315219,34.67,78258.66,0.0,0.99992,0.0,0.00713]
[1777771316519,34.67,78251.5,0.0,0.99991,0.0,0.0074]
[1777771317233,34.67,78251.5,0.0,0.99991,0.0,0.0074]
[1777771322268,34.67,78251.48,0.0,0.99991,0.0,0.0074]
[1777771327302,34.67,78246.7,0.0,0.99991,0.0,0.00758]
[1777771329318,34.67,78242.86,0.0,0.99991,0.0,0.00772]
[1777771333347,34.67,78219.96,0.0,0.9999,0.0,0.00866]
[1777771334353,34.67,78219.78,0.0,0.9999,0.0,0.00866]
[1777771335364,34.67,78220.71,0.0,0.9999,0.0,0.00862]
[1777771340400,34.67,78214.49,0.0,0.9999,0.0,0.0089]
[1777771345434,34.67,78218.13,0.0,0.9999,0.0,0.00874]
[1777771346728,34.67,78226.08,0.0,0.9999,0.0,0.0084]
[1777771352482,34.67,78226.98,0.0,0.9999,0.0,0.00821]
[1777771356798,34.67,78231.99,0.0,0.99991,0.0,0.008]
[1777771362552,34.67,78229.21,0.0,0.9999,0.0,0.00811]
[1777771367591,34.67,78228.82,0.0,0.9999,0.0,0.00813]
[1777771372628,34.67,78225.12,0.0,0.9999,0.0,0.00828]
[1777771377660,34.67,78225.08,0.0,0.9999,0.0,0.00828]
[1777771382695,34.67,78226.98,0.0,0.9999,0.0,0.00821]
[1777771387730,34.67,78228.03,0.0,0.9999,0.0,0.00816]
[1777771392767,34.67,78226.43,0.0,0.9999,0.0,0.00823]
[1777771397802,34.67,78225.02,0.0,0.9999,0.0,0.00829]
[1777771403844,34.67,78224.74,0.0,0.9999,0.0,0.0083]
[1777771408878,34.67,78224.94,0.0,0.9999,0.0,0.00829]
[1777771413914,34.67,78224.47,0.0,0.9999,0.0,0.00815]
[1777771418949,34.67,78221.91,0.0,0.9999,0.0,0.00826]
[1777771423985,34.67,78222.69,0.0,0.9999,0.0,0.00823]
[1777771427011,34.67,78230.63,0.0,0.99991,0.0,0.00791]
[1777771432040,34.67,78233.87,0.0,0.99991,0.0,0.00778]
[1777771437075,34.67,78238.67,0.0,0.99991,0.0,0.00759]
[1777771440096,34.67,78243.24,0.0,0.99991,0.0,0.00742]
[1777771442110,34.67,78251.48,0.0,0.99992,0.0,0.00712]
[1777771443119,34.67,78254.24,0.0,0.99992,0.0,0.00702]
[1777771448152,34.67,78254.73,0.0,0.99992,0.0,0.007]
[1777771454194,34.67,78254.07,0.0,0.99992,0.0,0.00703]
[1777771463264,34.67,78252.95,0.0,0.99992,0.0,0.00707]
[1777771466285,34.67,78246.34,0.0,0.99991,0.0,0.00731]
[1777771472334,34.67,78242.9,0.0,0.99991,0.0,0.00729]
[1777771477642,34.67,78240.67,0.0,0.99991,0.0,0.00738]
[1777771483404,34.67,78239.96,0.0,0.99991,0.0,0.0074]
[1777771490453,34.67,78239.58,0.0,0.99991,0.0,0.00742]
[1777771496496,34.67,78242.79,0.0,0.99991,0.0,0.0073]
[1777771501532,34.67,78241.99,0.0,0.99991,0.0,0.00733]
[1777771506566,34.67,78240.78,0.0,0.99991,0.0,0.00737]
[1777771514623,34.67,78240.12,0.0,0.99991,0.0,0.0074]
[1777771517932,34.67,78245.64,0.0,0.99992,0.0,0.00719]
[1777771519658,34.67,78248.61,0.0,0.99992,0.0,0.00709]
[1777771524693,34.67,78250.28,0.0,0.99992,0.0,0.00703]
[1777771529728,34.67,78254.2,0.0,0.99992,0.0,0.00689]
[1777771534764,34.67,78259.49,0.0,0.99992,0.0,0.00658]
[1777771539797,34.67,78262.37,0.0,0.99992,0.0,0.00648]
[1777771544833,34.67,78262.41,0.0,0.99992,0.0,0.00648]
[1777771551882,34.67,78261.24,0.0,0.99992,0.0,0.00652]
[1777771558214,34.67,78261.84,0.0,0.99992,0.0,0.0065]
[1777771563966,34.67,78264.54,0.0,0.99993,0.0,0.00641]
[1777771569001,34.67,78264.38,0.0,0.99993,0.0,0.00642]
[1777771578065,34.67,78264.71,0.0,0.99993,0.0,0.00641]
[1777771583100,34.67,78264.31,0.0,0.99993,0.0,0.00642]
[1777771588429,34.67,78260.82,0.0,0.99992,0.0,0.00653]
[1777771596191,34.67,78260.54,0.0,0.99993,0.0,0.00642]
[1777771606259,34.67,78261.19,0.0,0.99993,0.0,0.0064]
[1777771612304,34.67,78262.27,0.0,0.99993,0.0,0.00636]
[1777771618643,34.67,78263.14,0.0,0.99993,0.0,0.00633]
[1777771624388,34.67,78263.14,0.0,0.99993,0.0,0.00633]
[1777771625394,34.67,78254.49,0.0,0.99992,0.0,0.00662]
[1777771626403,34.67,78251.79,0.0,0.99992,0.0,0.00671]
[1777771628715,34.67,78245.77,0.0,0.99992,0.0,0.00692]
[1777771631437,34.67,78240.59,0.0,0.99992,0.0,0.0071]
[1777771635465,34.67,78236.55,0.0,0.99992,0.0,0.00725]
[1777771640502,34.67,78234.99,0.0,0.99991,0.0,0.00731]
[1777771645535,34.67,78232.92,0.0,0.99991,0.0,0.00738]
[1777771650570,34.67,78230.68,0.0,0.99991,0.0,0.00747]
[1777771655605,34.67,78231.12,0.0,0.99991,0.0,0.00731]
[1777771661647,34.67,78235.72,0.0,0.99992,0.0,0.00714]
[1777771664668,34.67,78250.48,0.0,0.99992,0.0,0.00662]
[1777771665675,34.67,78261.23,0.0,0.99993,0.0,0.00627]
[1777771666682,34.67,78261.0,0.0,0.99993,0.0,0.00628]
[1777771672724,34.67,78261.37,0.0,0.99993,0.0,0.00627]
[1777771679068,34.67,78264.85,0.0,0.99993,0.0,0.00616]
[1777771684810,34.67,78266.36,0.0,0.99993,0.0,0.00611]
[1777771689844,34.67,78264.27,0.0,0.99993,0.0,0.00617]
[1777771697900,34.67,78261.75,0.0,0.99993,0.0,0.00625]
[1777771702936,34.67,78261.08,0.0,0.99993,0.0,0.00628]
[1777771707972,34.67,78266.08,0.0,0.99993,0.0,0.00612]
[1777771710993,34.67,78272.06,0.0,0.99993,0.0,0.00593]
[1777771716027,34.67,78271.4,0.0,0.99993,0.0,0.00584]
[1777771721063,34.67,78274.0,0.0,0.99993,0.0,0.00576]
[1777771726098,34.67,78273.76,0.0,0.99993,0.0,0.00577]
[1777771731133,34.67,78274.12,0.0,0.99993,0.0,0.00575]
[1777771736169,34.67,78273.03,0.0,0.99993,0.0,0.00579]
[1777771738181,34.67,78266.31,0.0,0.99993,0.0,0.00599]
[1777771743217,34.67,78265.69,0.0,0.99993,0.0,0.00601]
[1777771749567,34.67,78264.41,0.0,0.99993,0.0,0.00605]
[1777771755301,34.67,78265.59,0.0,0.99993,0.0,0.00601]
[1777771760336,34.67,78262.46,0.0,0.99993,0.0,0.00611]
[1777771768391,34.67,78263.42,0.0,0.99993,0.0,0.00608]
[1777771773426,34.67,78265.18,0.0,0.99993,0.0,0.00591]
[1777771777455,34.67,78255.48,0.0,0.99993,0.0,0.00621]
[1777771778463,34.67,78256.35,0.0,0.99993,0.0,0.00618]
[1777771783496,34.67,78258.17,0.0,0.99993,0.0,0.00612]
[1777771787524,34.67,78261.69,0.0,0.99993,0.0,0.00601]
[1777771790549,34.67,78265.64,0.0,0.99993,0.0,0.00589]
[1777771795583,34.67,78268.54,0.0,0.99993,0.0,0.00581]
[1777771800618,34.67,78269.23,0.0,0.99993,0.0,0.00578]
[1777771804647,34.67,78257.41,0.0,0.99993,0.0,0.00615]
[1777771805653,34.67,78254.54,0.0,0.99993,0.0,0.00624]
[1777771810690,34.67,78257.54,0.0,0.99993,0.0,0.00614]
[1777771815724,34.67,78257.69,0.0,0.99993,0.0,0.00614]
[1777771821769,34.67,78259.23,0.0,0.99993,0.0,0.00609]
[1777771830125,34.67,78248.59,0.0,0.99993,0.0,0.00643]
[1777771831840,34.67,78246.86,0.0,0.99993,0.0,0.00636]
[1777771834860,34.67,78241.85,0.0,0.99992,0.0,0.00653]
[1777771840195,34.67,78239.06,0.0,0.99992,0.0,0.00662]
[1777771845941,34.67,78238.78,0.0,0.99992,0.0,0.00663]
[1777771850976,34.67,78238.63,0.0,0.99992,0.0,0.00664]
[1777771856018,34.67,78239.57,0.0,0.99992,0.0,0.0066]
[1777771861048,34.67,78239.56,0.0,0.99992,0.0,0.0066]
[1777771866084,34.67,78238.92,0.0,0.99992,0.0,0.00663]
[1777771871121,34.67,78238.38,0.0,0.99992,0.0,0.00664]
[1777771877162,34.67,78238.84,0.0,0.99992,0.0,0.00663]
[1777771882198,34.67,78238.76,0.0,0.99992,0.0,0.00663]
[1777771887232,34.67,78229.84,0.0,0.99992,0.0,0.00694]
[1777771888240,34.67,78228.74,0.0,0.99992,0.0,0.00698]
[1777771893275,34.67,78233.89,0.0,0.99992,0.0,0.00667]
[1777771901332,34.67,78235.08,0.0,0.99992,0.0,0.00663]
[1777771905405,34.67,78229.4,0.0,0.99992,0.0,0.00682]
[1777771910440,34.67,78229.0,0.0,0.99992,0.0,0.00684]
[1777771915475,34.67,78229.67,0.0,0.99992,0.0,0.00681]
[1777771921517,34.67,78229.73,0.0,0.99992,0.0,0.00681]
[1777771923531,34.67,78236.62,0.0,0.99992,0.0,0.00657]
[1777771928566,34.67,78240.35,0.0,0.99992,0.0,0.00645]
[1777771933601,34.67,78244.53,0.0,0.99993,0.0,0.00631]
[1777771938638,34.67,78246.81,0.0,0.99993,0.0,0.00624]
[1777771940898,34.67,78253.13,0.0,0.99993,0.0,0.00604]
[1777771942664,34.67,78253.4,0.0,0.99993,0.0,0.00603]
[1777771947699,34.67,78254.28,0.0,0.99993,0.0,0.006]
[1777771951727,34.67,78250.78,0.0,0.99993,0.0,0.00599]
[1777771955754,34.67,78244.34,0.0,0.99993,0.0,0.00619]
[1777771961040,34.67,78241.79,0.0,0.99993,0.0,0.00628]
[1777771968848,34.67,78237.25,0.0,0.99992,0.0,0.00643]
[1777771973882,34.67,78234.96,0.0,0.99992,0.0,0.0065]
[1777771975896,34.67,78232.2,0.0,0.99992,0.0,0.00659]
[1777771981180,34.67,78230.88,0.0,0.99992,0.0,0.00664]
[1777771986973,34.67,78231.84,0.0,0.99992,0.0,0.00661]
[1777771992011,34.67,78228.7,0.0,0.99992,0.0,0.00671]
[1777771997043,34.67,78227.51,0.0,0.99992,0.0,0.00675]
[1777772002078,34.67,78227.78,0.0,0.99992,0.0,0.00674]
[1777772007112,34.67,78228.09,0.0,0.99992,0.0,0.00673]
[1777772015168,34.67,78228.1,0.0,0.99992,0.0,0.0066]
[1777772020206,34.67,78229.4,0.0,0.99992,0.0,0.00656]
[1777772025239,34.67,78230.57,0.0,0.99992,0.0,0.00652]
[1777772031532,34.67,78228.83,0.0,0.99992,0.0,0.00658]
[1777772037324,34.67,78230.33,0.0,0.99992,0.0,0.00653]
[1777772041602,34.67,78224.0,0.0,0.99992,0.0,0.00674]
[1777772047395,34.67,78222.23,0.0,0.99992,0.0,0.0068]
[1777772053436,34.67,78222.66,0.0,0.99992,0.0,0.00679]
[1777772058473,34.67,78221.04,0.0,0.99992,0.0,0.00685]
[1777772063506,34.67,78218.16,0.0,0.99992,0.0,0.00695]
[1777772068541,34.67,78211.73,0.0,0.99992,0.0,0.00718]
[1777772073575,34.67,78213.92,0.0,0.99992,0.0,0.00696]
[1777772078611,34.67,78214.23,0.0,0.99992,0.0,0.00695]
[1777772083646,34.67,78213.04,0.0,0.99992,0.0,0.00699]
[1777772088681,34.67,78211.73,0.0,0.99992,0.0,0.00704]
[1777772095729,34.67,78209.76,0.0,0.99992,0.0,0.00711]
[1777772102023,34.67,78211.12,0.0,0.99992,0.0,0.00706]
[1777772107812,34.67,78211.83,0.0,0.99992,0.0,0.00704]
[1777772116878,34.67,78212.34,0.0,0.99992,0.0,0.00702]
[1777772122163,34.67,78214.86,0.0,0.99992,0.0,0.00693]
[1777772127957,34.67,78214.26,0.0,0.99992,0.0,0.00695]
[1777772132990,34.67,78213.05,0.0,0.99992,0.0,0.00686]
[1777772138028,34.67,78212.68,0.0,0.99992,0.0,0.00687]
[1777772143064,34.67,78212.27,0.0,0.99992,0.0,0.00688]
[1777772148098,34.67,78212.11,0.0,0.99992,0.0,0.00689]
[1777772153133,34.67,78212.39,0.0,0.99992,0.0,0.00688]
[1777772162446,34.67,78212.67,0.0,0.99992,0.0,0.00687]
[1777772172515,34.67,78213.63,0.0,0.99992,0.0,0.00684]
[1777772179315,34.67,78213.65,0.0,0.99992,0.0,0.00683]
[1777772187375,34.67,78213.89,0.0,0.99992,0.0,0.00683]
[1777772192655,34.67,78213.9,0.0,0.99992,0.0,0.00669]
[1777772199456,34.67,78214.32,0.0,0.99992,0.0,0.00668]
[1777772204491,34.67,78214.29,0.0,0.99992,0.0,0.00668]
[1777772208519,34.67,78204.19,0.0,0.99992,0.0,0.00703]
[1777772209527,34.67,78201.57,0.0,0.99992,0.0,0.00713]
[1777772214561,34.67,78203.56,0.0,0.99992,0.0,0.00706]
[1777772219596,34.67,78204.07,0.0,0.99992,0.0,0.00704]
[1777772224631,34.67,78201.52,0.0,0.99992,0.0,0.00713]
[1777772226650,34.67,78191.05,0.0,0.99991,0.0,0.00752]
[1777772231679,34.67,78190.32,0.0,0.99991,0.0,0.00755]
[1777772236715,34.67,78189.87,0.0,0.99991,0.0,0.00757]
[1777772241751,34.67,78188.74,0.0,0.99991,0.0,0.00761]
[1777772246784,34.67,78184.72,0.0,0.99991,0.0,0.00777]
[1777772251820,34.67,78182.23,0.0,0.99991,0.0,0.00772]
[1777772256855,34.67,78179.06,0.0,0.99991,0.0,0.00784]
[1777772259877,34.67,78163.49,0.0,0.9999,0.0,0.00849]
[1777772264912,34.67,78160.37,0.0,0.9999,0.0,0.00863]
[1777772269947,34.67,78159.96,0.0,0.9999,0.0,0.00864]
[1777772272968,34.67,78154.93,0.0,0.99989,0.0,0.00887]
[1777772277013,34.67,78141.41,0.0,0.99989,0.0,0.00949]
[1777772278012,34.67,78140.69,0.0,0.99988,0.0,0.00953]
[1777772281040,34.67,78135.57,0.0,0.99988,0.0,0.00977]
[1777772286074,34.67,78142.71,0.0,0.99989,0.0,0.00943]
[1777772288092,34.67,78145.75,0.0,0.99989,0.0,0.00929]
[1777772291109,34.67,78152.72,0.0,0.99989,0.0,0.00897]
[1777772292115,34.67,78157.3,0.0,0.99989,0.0,0.00876]
[1777772295137,34.67,78160.41,0.0,0.9999,0.0,0.00862]
[1777772298158,34.67,78168.65,0.0,0.9999,0.0,0.00827]
[1777772300172,34.67,78170.92,0.0,0.9999,0.0,0.00818]
[1777772305207,34.67,78172.35,0.0,0.9999,0.0,0.00812]
[1777772311249,34.67,78173.06,0.0,0.99991,0.0,0.00793]
[1777772316284,34.67,78172.45,0.0,0.9999,0.0,0.00796]
[1777772321318,34.67,78173.76,0.0,0.99991,0.0,0.0079]
[1777772325347,34.67,78164.08,0.0,0.9999,0.0,0.0083]
[1777772326353,34.67,78157.56,0.0,0.9999,0.0,0.00858]
[1777772327361,34.67,78156.21,0.0,0.9999,0.0,0.00864]
[1777772332396,34.67,78153.64,0.0,0.99989,0.0,0.00875]
[1777772337431,34.67,78159.29,0.0,0.9999,0.0,0.00851]
[1777772342466,34.67,78164.56,0.0,0.9999,0.0,0.00828]
[1777772343721,34.67,78166.38,0.0,0.9999,0.0,0.00821]
[1777772349516,34.67,78166.93,0.0,0.9999,0.0,0.00818]
[1777772354552,34.67,78165.83,0.0,0.9999,0.0,0.00823]
[1777772360593,34.67,78167.04,0.0,0.9999,0.0,0.00818]
[1777772366635,34.67,78166.76,0.0,0.9999,0.0,0.00819]
[1777772371670,34.67,78166.64,0.0,0.9999,0.0,0.00804]
[1777772376707,34.67,78166.69,0.0,0.9999,0.0,0.00803]
[1777772381742,34.67,78169.37,0.0,0.99991,0.0,0.00793]
[1777772386776,34.67,78172.93,0.0,0.99991,0.0,0.00778]
[1777772392818,34.67,78172.49,0.0,0.99991,0.0,0.0078]
[1777772399867,34.67,78172.03,0.0,0.99991,0.0,0.00782]
[1777772407924,34.67,78170.97,0.0,0.99991,0.0,0.00786]
[1777772409938,34.67,78176.14,0.0,0.99991,0.0,0.00766]
[1777772413966,34.67,78181.13,0.0,0.99991,0.0,0.00746]
[1777772414974,34.67,78194.2,0.0,0.99992,0.0,0.00698]
[1777772415981,34.67,78201.31,0.0,0.99992,0.0,0.00673]
[1777772421015,34.67,78201.45,0.0,0.99992,0.0,0.00672]
[1777772426053,34.67,78202.09,0.0,0.99992,0.0,0.0067]
[1777772427058,34.67,78187.51,0.0,0.99991,0.0,0.00722]
[1777772428065,34.67,78182.13,0.0,0.99991,0.0,0.00742]
[1777772433102,34.67,78182.81,0.0,0.99991,0.0,0.00725]
[1777772438138,34.67,78190.63,0.0,0.99992,0.0,0.00697]
[1777772443174,34.67,78188.78,0.0,0.99992,0.0,0.00703]
[1777772448208,34.67,78190.63,0.0,0.99992,0.0,0.00697]
[1777772450221,34.67,78196.14,0.0,0.99992,0.0,0.00677]
[1777772455259,34.67,78199.97,0.0,0.99992,0.0,0.00664]
[1777772460295,34.67,78199.71,0.0,0.99992,0.0,0.00665]
[1777772465329,34.67,78203.78,0.0,0.99992,0.0,0.00651]
[1777772470363,34.67,78203.42,0.0,0.99992,0.0,0.00652]
[1777772476405,34.67,78203.77,0.0,0.99992,0.0,0.00651]
[1777772482451,34.67,78204.17,0.0,0.99992,0.0,0.0065]
[1777772487487,34.67,78204.2,0.0,0.99992,0.0,0.00649]
[1777772489500,34.67,78193.38,0.0,0.99992,0.0,0.00687]
[1777772490508,34.67,78187.85,0.0,0.99992,0.0,0.00707]
[1777772494782,34.67,78185.09,0.0,0.99992,0.0,0.00703]
[1777772502591,34.67,78185.64,0.0,0.99992,0.0,0.00701]
[1777772507626,34.67,78190.19,0.0,0.99992,0.0,0.00684]
[1777772512661,34.67,78190.19,0.0,0.99992,0.0,0.00684]
[1777772517696,34.67,78190.87,0.0,0.99992,0.0,0.00682]
[1777772524995,34.67,78192.38,0.0,0.99992,0.0,0.00677]
[1777772530790,34.67,78195.63,0.0,0.99992,0.0,0.00665]
[1777772535826,34.67,78195.87,0.0,0.99992,0.0,0.00665]
[1777772542874,34.67,78198.48,0.0,0.99992,0.0,0.00656]
[1777772547910,34.67,78201.01,0.0,0.99992,0.0,0.00647]
[1777772552944,34.67,78200.29,0.0,0.99992,0.0,0.00636]
[1777772559993,34.67,78199.65,0.0,0.99992,0.0,0.00639]
[1777772565288,34.67,78198.99,0.0,0.99992,0.0,0.00641]
[1777772573084,34.67,78200.15,0.0,0.99992,0.0,0.00637]
[1777772578120,34.67,78199.68,0.0,0.99992,0.0,0.00638]
[1777772583154,34.67,78201.85,0.0,0.99993,0.0,0.00631]
[1777772588190,34.67,78202.2,0.0,0.99993,0.0,0.0063]
[1777772593225,34.67,78202.35,0.0,0.99993,0.0,0.0063]
[1777772599267,34.67,78202.67,0.0,0.99993,0.0,0.00629]
[1777772605568,34.67,78202.51,0.0,0.99993,0.0,0.00629]
[1777772611351,34.67,78202.09,0.0,0.99993,0.0,0.00618]
[1777772612358,34.67,78195.52,0.0,0.99992,0.0,0.00639]
[1777772613365,34.67,78191.16,0.0,0.99992,0.0,0.00654]
[1777772618399,34.67,78191.52,0.0,0.99992,0.0,0.00653]
[1777772623436,34.67,78193.07,0.0,0.99992,0.0,0.00648]
[1777772628475,34.67,78194.19,0.0,0.99992,0.0,0.00644]
[1777772632503,34.67,78200.03,0.0,0.99993,0.0,0.00624]
[1777772635778,34.67,78202.19,0.0,0.99993,0.0,0.00617]
[1777772641567,34.67,78203.69,0.0,0.99993,0.0,0.00613]
[1777772646604,34.67,78205.76,0.0,0.99993,0.0,0.00606]
[1777772651639,34.67,78204.96,0.0,0.99993,0.0,0.00609]
[1777772656673,34.67,78206.73,0.0,0.99993,0.0,0.00603]
[1777772661708,34.67,78208.82,0.0,0.99993,0.0,0.00596]
[1777772667751,34.67,78208.43,0.0,0.99993,0.0,0.00598]
[1777772672786,34.67,78207.49,0.0,0.99993,0.0,0.00588]
[1777772678827,34.67,78206.12,0.0,0.99993,0.0,0.00593]
[1777772683863,34.67,78207.01,0.0,0.99993,0.0,0.0059]
[1777772692926,34.67,78207.99,0.0,0.99993,0.0,0.00587]
[1777772697961,34.67,78209.97,0.0,0.99993,0.0,0.00581]
[1777772702999,34.67,78212.14,0.0,0.99993,0.0,0.00574]
[1777772708034,34.67,78208.86,0.0,0.99993,0.0,0.00584]
[1777772713070,34.67,78209.14,0.0,0.99993,0.0,0.00583]
[1777772718103,34.67,78208.5,0.0,0.99993,0.0,0.00585]
[1777772723139,34.67,78207.24,0.0,0.99993,0.0,0.00589]
[1777772728174,34.67,78203.89,0.0,0.99993,0.0,0.006]
[1777772733210,34.67,78203.93,0.0,0.99993,0.0,0.00587]
[1777772738244,34.67,78204.64,0.0,0.99993,0.0,0.00585]
[1777772743279,34.67,78208.43,0.0,0.99993,0.0,0.00573]
[1777772748314,34.67,78208.86,0.0,0.99993,0.0,0.00572]
[1777772753349,34.67,78207.95,0.0,0.99993,0.0,0.00575]
[1777772758386,34.67,78207.99,0.0,0.99993,0.0,0.00575]
[1777772765435,34.67,78208.27,0.0,0.99993,0.0,0.00574]
[1777772772483,34.67,78208.79,0.0,0.99993,0.0,0.00572]
[1777772779533,34.67,78209.89,0.0,0.99993,0.0,0.00569]
[1777772786834,34.67,78209.68,0.0,0.99993,0.0,0.0057]
[1777772793635,34.67,78213.75,0.0,0.99994,0.0,0.00546]
[1777772798670,34.67,78213.5,0.0,0.99994,0.0,0.00547]
[1777772803706,34.67,78217.39,0.0,0.99994,0.0,0.00536]
[1777772810756,34.67,78218.06,0.0,0.99994,0.0,0.00534]
[1777772817049,34.67,78217.38,0.0,0.99994,0.0,0.00536]
[1777772822839,34.67,78221.29,0.0,0.99994,0.0,0.00525]
[1777772824853,34.67,78225.8,0.0,0.99994,0.0,0.00512]
[1777772829888,34.67,78226.52,0.0,0.99994,0.0,0.0051]
[1777772830894,34.67,78231.65,0.0,0.99994,0.0,0.00497]
[1777772831902,34.67,78235.43,0.0,0.99994,0.0,0.00487]
[1777772834923,34.67,78240.12,0.0,0.99994,0.0,0.00475]
[1777772837188,34.67,78248.33,0.0,0.99995,0.0,0.00454]
[1777772838950,34.67,78249.19,0.0,0.99995,0.0,0.00452]
[1777772843986,34.67,78252.05,0.0,0.99995,0.0,0.00445]
[1777772854056,34.67,78250.62,0.0,0.99995,0.0,0.00439]
[1777772855063,34.67,78239.45,0.0,0.99995,0.0,0.00466]
[1777772856070,34.67,78236.22,0.0,0.99994,0.0,0.00474]
[1777772861105,34.67,78234.74,0.0,0.99994,0.0,0.00478]
[1777772866140,34.67,78234.87,0.0,0.99994,0.0,0.00478]
[1777772871174,34.67,78237.29,0.0,0.99994,0.0,0.00472]
[1777772875203,34.67,78244.58,0.0,0.99995,0.0,0.00454]
[1777772877468,34.67,78248.12,0.0,0.99995,0.0,0.00445]
[1777772883258,34.67,78248.88,0.0,0.99995,0.0,0.00443]
[1777772888293,34.67,78246.14,0.0,0.99995,0.0,0.0045]
[1777772893329,34.67,78245.88,0.0,0.99995,0.0,0.00451]
[1777772898365,34.67,78241.33,0.0,0.99995,0.0,0.00462]
[1777772903399,34.67,78241.97,0.0,0.99995,0.0,0.0046]
[1777772911456,34.67,78241.53,0.0,0.99995,0.0,0.00451]
[1777772916490,34.67,78240.63,0.0,0.99995,0.0,0.00454]
[1777772921525,34.67,78239.37,0.0,0.99995,0.0,0.00457]
[1777772927567,34.67,78240.47,0.0,0.99995,0.0,0.00454]
[1777772932602,34.67,78239.82,0.0,0.99995,0.0,0.00456]
[1777772937894,34.67,78241.43,0.0,0.99995,0.0,0.00452]
[1777772942671,34.67,78229.12,0.0,0.99994,0.0,0.00482]
[1777772943679,34.67,78224.73,0.0,0.99994,0.0,0.00494]
[1777772946700,34.67,78223.39,0.0,0.99994,0.0,0.00497]
[1777772951735,34.67,78223.07,0.0,0.99994,0.0,0.00498]
[1777772958035,34.67,78221.93,0.0,0.99994,0.0,0.00501]
[1777772963824,34.67,78225.51,0.0,0.99994,0.0,0.00492]
[1777772968858,34.67,78226.25,0.0,0.99994,0.0,0.0049]
[1777772970872,34.67,78236.58,0.0,0.99995,0.0,0.00463]
[1777772971878,34.67,78238.32,0.0,0.99995,0.0,0.00449]
[1777772974899,34.67,78245.49,0.0,0.99995,0.0,0.00432]
[1777772976914,34.67,78252.74,0.0,0.99995,0.0,0.00416]
[1777772978928,34.67,78256.76,0.0,0.99995,0.0,0.00407]
[1777772988246,34.67,78258.11,0.0,0.99995,0.0,0.00404]
[1777772997054,34.67,78258.0,0.0,0.99995,0.0,0.00404]
[1777773002091,34.67,78258.01,0.0,0.99995,0.0,0.00404]
[1777773007124,34.67,78252.78,0.0,0.99995,0.0,0.00416]
[1777773012163,34.67,78253.16,0.0,0.99995,0.0,0.00415]
[1777773017195,34.67,78250.69,0.0,0.99995,0.0,0.0042]
[1777773024243,34.67,78248.95,0.0,0.99995,0.0,0.00424]
[1777773029278,34.67,78247.61,0.0,0.99995,0.0,0.00427]
[1777773035320,34.67,78246.76,0.0,0.99995,0.0,0.0042]
[1777773040355,34.67,78245.7,0.0,0.99995,0.0,0.00423]
[1777773047403,34.67,78246.39,0.0,0.99995,0.0,0.00421]
[1777773052439,34.67,78246.92,0.0,0.99995,0.0,0.0042]
[1777773057473,34.67,78247.06,0.0,0.99995,0.0,0.00419]
[1777773062510,34.67,78245.04,0.0,0.99995,0.0,0.00424]
[1777773067545,34.67,78243.47,0.0,0.99995,0.0,0.00428]
[1777773072579,34.67,78243.59,0.0,0.99995,0.0,0.00427]
[1777773076608,34.67,78237.31,0.0,0.99995,0.0,0.00442]
[1777773078626,34.67,78230.68,0.0,0.99995,0.0,0.00458]
[1777773083657,34.67,78228.18,0.0,0.99995,0.0,0.00464]
[1777773088692,34.67,78223.88,0.0,0.99994,0.0,0.00475]
[1777773093727,34.67,78223.07,0.0,0.99994,0.0,0.00467]
[1777773099769,34.67,78222.52,0.0,0.99994,0.0,0.00469]
[1777773106817,34.67,78222.0,0.0,0.99994,0.0,0.0047]
[1777773114874,34.67,78222.17,0.0,0.99994,0.0,0.00469]
[1777773122929,34.67,78221.24,0.0,0.99994,0.0,0.00472]
[1777773127966,34.67,78221.32,0.0,0.99994,0.0,0.00472]
[1777773133000,34.67,78221.52,0.0,0.99994,0.0,0.00471]
[1777773138037,34.67,78221.97,0.0,0.99994,0.0,0.0047]
[1777773143071,34.67,78222.15,0.0,0.99994,0.0,0.00469]
[1777773148105,34.67,78222.91,0.0,0.99994,0.0,0.00468]
[1777773153142,34.67,78224.14,0.0,0.99995,0.0,0.00454]
[1777773158177,34.67,78223.8,0.0,0.99995,0.0,0.00455]
[1777773163212,34.67,78223.17,0.0,0.99995,0.0,0.00457]
[1777773169513,34.67,78222.87,0.0,0.99995,0.0,0.00458]
[1777773175298,34.67,78223.25,0.0,0.99995,0.0,0.00457]
[1777773180336,34.67,78223.36,0.0,0.99995,0.0,0.00456]
[1777773185371,34.67,78228.51,0.0,0.99995,0.0,0.00444]
[1777773186379,34.67,78232.73,0.0,0.99995,0.0,0.00434]
[1777773191412,34.67,78235.3,0.0,0.99995,0.0,0.00428]
[1777773196448,34.67,78237.97,0.0,0.99995,0.0,0.00422]
[1777773202489,34.67,78241.42,0.0,0.99995,0.0,0.00414]
[1777773207527,34.67,78236.5,0.0,0.99995,0.0,0.00425]
[1777773208534,34.67,78229.57,0.0,0.99995,0.0,0.00441]
[1777773209795,34.67,78224.55,0.0,0.99995,0.0,0.00453]
[1777773212561,34.67,78222.67,0.0,0.99995,0.0,0.00448]
[1777773217597,34.67,78222.28,0.0,0.99995,0.0,0.00449]
[1777773222632,34.67,78222.9,0.0,0.99995,0.0,0.00448]
[1777773229935,34.67,78222.72,0.0,0.99995,0.0,0.00448]
[1777773240010,34.67,78223.04,0.0,0.99995,0.0,0.00447]
[1777773246801,34.67,78223.36,0.0,0.99995,0.0,0.00447]
[1777773253849,34.67,78223.5,0.0,0.99995,0.0,0.00446]
[1777773258883,34.67,78223.57,0.0,0.99995,0.0,0.00446]
[1777773263919,34.67,78222.14,0.0,0.99995,0.0,0.0045]
[1777773269960,34.67,78222.97,0.0,0.99995,0.0,0.00448]
[1777773277009,34.67,78222.84,0.0,0.99995,0.0,0.00438]
[1777773287076,34.67,78223.65,0.0,0.99995,0.0,0.00436]
[1777773295136,34.67,78224.54,0.0,0.99995,0.0,0.00434]
[1777773300427,34.67,78225.0,0.0,0.99995,0.0,0.00433]
[1777773306214,34.67,78223.97,0.0,0.99995,0.0,0.00435]
[1777773311249,34.67,78223.47,0.0,0.99995,0.0,0.00437]
[1777773316286,34.67,78223.12,0.0,0.99995,0.0,0.00437]
[1777773322328,34.67,78223.29,0.0,0.99995,0.0,0.00437]
[1777773328370,34.67,78218.38,0.0,0.99995,0.0,0.00449]
[1777773333407,34.67,78217.64,0.0,0.99995,0.0,0.00441]
[1777773339450,34.67,78218.38,0.0,0.99995,0.0,0.00439]
[1777773344481,34.67,78219.15,0.0,0.99995,0.0,0.00437]
[1777773349517,34.67,78219.53,0.0,0.99995,0.0,0.00436]
[1777773354551,34.67,78224.5,0.0,0.99995,0.0,0.00425]
[1777773360847,34.67,78225.07,0.0,0.99995,0.0,0.00423]
[1777773366638,34.67,78225.98,0.0,0.99995,0.0,0.00421]
[1777773375699,34.67,78226.02,0.0,0.99995,0.0,0.00421]
[1777773380987,34.67,78229.02,0.0,0.99995,0.0,0.00414]
[1777773387783,34.67,78228.99,0.0,0.99995,0.0,0.00414]
[1777773397853,34.67,78228.47,0.0,0.99995,0.0,0.00406]
[1777773402888,34.67,78230.13,0.0,0.99995,0.0,0.00403]
[1777773407924,34.67,78231.4,0.0,0.99995,0.0,0.004]
[1777773412966,34.67,78231.57,0.0,0.99995,0.0,0.004]
[1777773421270,34.67,78232.13,0.0,0.99995,0.0,0.00398]
[1777773427064,34.67,78231.62,0.0,0.99995,0.0,0.004]
[1777773432099,34.67,78232.14,0.0,0.99995,0.0,0.00398]
[1777773437136,34.67,78232.28,0.0,0.99995,0.0,0.00398]
[1777773447204,34.67,78233.16,0.0,0.99995,0.0,0.00396]
[1777773452240,34.67,78233.13,0.0,0.99995,0.0,0.00387]
[1777773459289,34.67,78233.2,0.0,0.99995,0.0,0.00387]
[1777773466338,34.67,78233.13,0.0,0.99995,0.0,0.00387]
[1777773471621,34.67,78233.22,0.0,0.99995,0.0,0.00387]
[1777773480433,34.67,78233.22,0.0,0.99995,0.0,0.00387]
[1777773485471,34.67,78232.93,0.0,0.99995,0.0,0.00388]
[1777773491761,34.67,78233.03,0.0,0.99995,0.0,0.00388]
[1777773497555,34.67,78232.62,0.0,0.99995,0.0,0.00389]
[1777773503597,34.67,78232.34,0.0,0.99995,0.0,0.00389]
[1777773508632,34.67,78229.23,0.0,0.99995,0.0,0.00396]
[1777773515680,34.67,78229.63,0.0,0.99995,0.0,0.00386]
[1777773520715,34.67,78230.96,0.0,0.99995,0.0,0.00383]
[1777773525751,34.67,78229.6,0.0,0.99995,0.0,0.00386]
[1777773530811,34.67,78229.58,0.0,0.99995,0.0,0.00386]
[1777773539864,34.67,78228.96,0.0,0.99995,0.0,0.00388]
[1777773544899,34.67,78227.12,0.0,0.99995,0.0,0.00392]
[1777773549933,34.67,78224.21,0.0,0.99995,0.0,0.00398]
[1777773555975,34.67,78224.85,0.0,0.99995,0.0,0.00396]
[1777773561011,34.67,78225.75,0.0,0.99995,0.0,0.00395]
[1777773569067,34.67,78226.17,0.0,0.99995,0.0,0.00394]
[1777773574102,34.67,78225.63,0.0,0.99995,0.0,0.00386]
[1777773579137,34.67,78227.44,0.0,0.99995,0.0,0.00382]
[1777773584171,34.67,78228.72,0.0,0.99996,0.0,0.00379]
[1777773592228,34.67,78228.59,0.0,0.99996,0.0,0.0038]
[1777773596256,34.67,78219.06,0.0,0.99995,0.0,0.004]
[1777773597263,34.67,78213.08,0.0,0.99995,0.0,0.00414]
[1777773602300,34.67,78198.7,0.0,0.99995,0.0,0.00447]
[1777773602541,34.67,78189.64,0.0,0.99994,0.0,0.0047]
[1777773604313,34.67,78189.64,0.0,0.99994,0.0,0.0047]
[1777773609347,34.67,78186.49,0.0,0.99994,0.0,0.00478]
[1777773612369,34.67,78185.51,0.0,0.99994,0.0,0.00481]
[1777773617403,34.67,78182.17,0.0,0.99994,0.0,0.00489]
[1777773622444,34.67,78178.35,0.0,0.99994,0.0,0.005]
[1777773627473,34.67,78173.29,0.0,0.99994,0.0,0.00513]
[1777773629487,34.67,78168.95,0.0,0.99994,0.0,0.00526]
[1777773634522,34.67,78167.95,0.0,0.99994,0.0,0.00517]
[1777773639562,34.67,78166.02,0.0,0.99994,0.0,0.00522]
[1777773640570,34.67,78181.73,0.0,0.99994,0.0,0.0048]
[1777773641577,34.67,78192.81,0.0,0.99995,0.0,0.00452]
[1777773642821,34.67,78196.75,0.0,0.99995,0.0,0.00442]
[1777773648628,34.67,78197.09,0.0,0.99995,0.0,0.00441]
[1777773653662,34.67,78198.16,0.0,0.99995,0.0,0.00439]
[1777773658696,34.67,78199.6,0.0,0.99995,0.0,0.00435]
[1777773663734,34.67,78197.55,0.0,0.99995,0.0,0.0044]
[1777773668768,34.67,78203.5,0.0,0.99995,0.0,0.00426]
[1777773673803,34.67,78205.87,0.0,0.99995,0.0,0.00421]
[1777773678841,34.67,78207.4,0.0,0.99995,0.0,0.00417]
[1777773680852,34.67,78216.18,0.0,0.99995,0.0,0.00397]
[1777773681860,34.67,78221.33,0.0,0.99995,0.0,0.00386]
[1777773686894,34.67,78218.68,0.0,0.99995,0.0,0.00392]
[1777773691930,34.67,78219.4,0.0,0.99995,0.0,0.00382]
[1777773695957,34.67,78224.87,0.0,0.99996,0.0,0.0037]
[1777773699986,34.67,78230.83,0.0,0.99996,0.0,0.00358]
[1777773703269,34.67,78225.52,0.0,0.99996,0.0,0.00369]
[1777773709049,34.67,78226.68,0.0,0.99996,0.0,0.00367]
[1777773714085,34.67,78224.1,0.0,0.99996,0.0,0.00372]
[1777773720127,34.67,78220.13,0.0,0.99996,0.0,0.0038]
[1777773722142,34.67,78213.53,0.0,0.99995,0.0,0.00394]
[1777773723409,34.67,78206.66,0.0,0.99995,0.0,0.00409]
[1777773724155,34.67,78206.66,0.0,0.99995,0.0,0.00409]
[1777773729190,34.67,78205.0,0.0,0.99995,0.0,0.00413]
[1777773734224,34.67,78207.01,0.0,0.99995,0.0,0.00409]
[1777773741273,34.67,78207.95,0.0,0.99995,0.0,0.00407]
[1777773747315,34.67,78207.08,0.0,0.99995,0.0,0.00409]
[1777773752352,34.67,78209.57,0.0,0.99995,0.0,0.00394]
[1777773756378,34.67,78216.84,0.0,0.99996,0.0,0.00378]
[1777773761413,34.67,78219.1,0.0,0.99996,0.0,0.00374]
[1777773766449,34.67,78219.37,0.0,0.99996,0.0,0.00373]
[1777773771483,34.67,78219.58,0.0,0.99996,0.0,0.00373]
[1777773773498,34.67,78211.66,0.0,0.99995,0.0,0.00389]
[1777773775512,34.67,78208.55,0.0,0.99995,0.0,0.00396]
[1777773781554,34.67,78203.61,0.0,0.99995,0.0,0.00407]
[1777773786589,34.67,78203.43,0.0,0.99995,0.0,0.00408]
[1777773791624,34.67,78203.04,0.0,0.99995,0.0,0.00408]
[1777773795656,34.67,78210.47,0.0,0.99995,0.0,0.00392]
[1777773800687,34.67,78214.64,0.0,0.99995,0.0,0.00383]
[1777773805722,34.67,78216.15,0.0,0.99996,0.0,0.0038]
[1777773810757,34.67,78216.32,0.0,0.99996,0.0,0.0038]
[1777773820827,34.67,78216.42,0.0,0.99996,0.0,0.00371]
[1777773825862,34.67,78216.7,0.0,0.99996,0.0,0.0037]
[1777773830897,34.67,78216.15,0.0,0.99996,0.0,0.00371]
[1777773835932,34.67,78216.53,0.0,0.99996,0.0,0.00371]
[1777773842980,34.67,78216.55,0.0,0.99996,0.0,0.0037]
[1777773848018,34.67,78216.14,0.0,0.99996,0.0,0.00371]
[1777773853052,34.67,78216.28,0.0,0.99996,0.0,0.00371]
[1777773860101,34.67,78216.15,0.0,0.99996,0.0,0.00371]
[1777773865137,34.67,78220.0,0.0,0.99996,0.0,0.00363]
[1777773870171,34.67,78228.19,0.0,0.99996,0.0,0.00347]
[1777773872185,34.67,78228.7,0.0,0.99996,0.0,0.00338]
[1777773876213,34.67,78233.97,0.0,0.99996,0.0,0.00329]
[1777773882254,34.67,78234.53,0.0,0.99996,0.0,0.00327]
[1777773888296,34.67,78234.36,0.0,0.99996,0.0,0.00328]
[1777773894605,34.67,78234.01,0.0,0.99996,0.0,0.00328]
[1777773900381,34.67,78234.05,0.0,0.99996,0.0,0.00328]
[1777773905418,34.67,78231.89,0.0,0.99996,0.0,0.00332]
[1777773910454,34.67,78231.1,0.0,0.99996,0.0,0.00334]
[1777773916496,34.67,78230.53,0.0,0.99996,0.0,0.00335]
[1777773921532,34.67,78231.66,0.0,0.99996,0.0,0.00333]
[1777773926566,34.67,78232.37,0.0,0.99996,0.0,0.00331]
[1777773931601,34.67,78232.67,0.0,0.99996,0.0,0.00323]
[1777773936636,34.67,78232.81,0.0,0.99996,0.0,0.00323]
[1777773941671,34.67,78232.78,0.0,0.99996,0.0,0.00323]
[1777773946706,34.67,78232.3,0.0,0.99996,0.0,0.00324]
[1777773952748,34.67,78231.41,0.0,0.99996,0.0,0.00326]
[1777773957782,34.67,78230.52,0.0,0.99996,0.0,0.00327]
[1777773962820,34.67,78232.09,0.0,0.99996,0.0,0.00324]
[1777773966848,34.67,78238.07,0.0,0.99996,0.0,0.00314]
[1777773968863,34.67,78241.91,0.0,0.99996,0.0,0.00307]
[1777773973912,34.67,78261.65,0.0,0.99997,0.0,0.00275]
[1777773975173,34.67,78265.41,0.0,0.99997,0.0,0.00269]
[1777773976934,34.67,78266.79,0.0,0.99997,0.0,0.00267]
[1777773978948,34.67,78274.68,0.0,0.99997,0.0,0.00255]
[1777773983982,34.67,78274.58,0.0,0.99997,0.0,0.00255]
[1777773985244,34.67,78260.59,0.0,0.99997,0.0,0.00276]
[1777773985997,34.67,78260.59,0.0,0.99997,0.0,0.00276]
[1777773988012,34.67,78254.28,0.0,0.99997,0.0,0.00286]
[1777773991031,34.67,78251.68,0.0,0.99997,0.0,0.00284]
[1777773996067,34.67,78249.39,0.0,0.99997,0.0,0.00287]
[1777774005385,34.67,78248.87,0.0,0.99997,0.0,0.00288]
[1777774011172,34.67,78250.17,0.0,0.99997,0.0,0.00286]
[1777774022246,34.67,78247.81,0.0,0.99997,0.0,0.0029]
[1777774032317,34.67,78246.98,0.0,0.99997,0.0,0.00291]
[1777774037354,34.67,78249.44,0.0,0.99997,0.0,0.00287]
[1777774043397,34.67,78250.35,0.0,0.99997,0.0,0.00286]
[1777774048431,34.67,78251.26,0.0,0.99997,0.0,0.00284]
[1777774054475,34.67,78250.58,0.0,0.99997,0.0,0.00279]
[1777774060516,34.67,78248.43,0.0,0.99997,0.0,0.00282]
[1777774065805,34.67,78247.35,0.0,0.99997,0.0,0.00284]
[1777774073609,34.67,78246.59,0.0,0.99997,0.0,0.00285]
[1777774081663,34.67,78246.36,0.0,0.99997,0.0,0.00285]
[1777774087705,34.67,78245.03,0.0,0.99997,0.0,0.00288]
[1777774093746,34.67,78243.86,0.0,0.99997,0.0,0.00289]
[1777774098782,34.67,78243.82,0.0,0.99997,0.0,0.0029]
[1777774104824,34.67,78243.69,0.0,0.99997,0.0,0.0029]
[1777774112880,34.67,78243.74,0.0,0.99997,0.0,0.00283]
[1777774117915,34.67,78240.65,0.0,0.99997,0.0,0.00288]
[1777774121947,34.67,78239.84,0.0,0.99997,0.0,0.00289]
[1777774127985,34.67,78240.31,0.0,0.99997,0.0,0.00288]
[1777774133021,34.67,78240.68,0.0,0.99997,0.0,0.00288]
[1777774138056,34.67,78240.5,0.0,0.99997,0.0,0.00288]
[1777774143095,34.67,78241.41,0.0,0.99997,0.0,0.00287]
[1777774148128,34.67,78244.73,0.0,0.99997,0.0,0.00281]
[1777774150142,34.67,78252.83,0.0,0.99997,0.0,0.00269]
[1777774155177,34.67,78257.23,0.0,0.99997,0.0,0.00262]
[1777774161217,34.67,78259.91,0.0,0.99997,0.0,0.00258]
[1777774166507,34.67,78262.62,0.0,0.99997,0.0,0.00254]
[1777774174309,34.67,78263.53,0.0,0.99997,0.0,0.00247]
[1777774179344,34.67,78255.55,0.0,0.99997,0.0,0.00258]
[1777774180352,34.67,78246.81,0.0,0.99997,0.0,0.00271]
[1777774186650,34.67,78244.3,0.0,0.99997,0.0,0.00275]
[1777774192435,34.67,78241.16,0.0,0.99997,0.0,0.0028]
[1777774197470,34.67,78240.28,0.0,0.99997,0.0,0.00282]
[1777774202505,34.67,78239.42,0.0,0.99997,0.0,0.00283]
[1777774211568,34.67,78238.02,0.0,0.99997,0.0,0.00285]
[1777774216860,34.67,78236.37,0.0,0.99997,0.0,0.00288]
[1777774222645,34.67,78234.58,0.0,0.99997,0.0,0.00291]
[1777774223652,34.67,78226.8,0.0,0.99996,0.0,0.00304]
[1777774224662,34.67,78218.99,0.0,0.99996,0.0,0.00318]
[1777774225666,34.67,78201.38,0.0,0.99996,0.0,0.00351]
[1777774226930,34.67,78186.36,0.0,0.99995,0.0,0.00382]
[1777774231708,34.67,78178.06,0.0,0.99995,0.0,0.0039]
[1777774232715,34.67,78170.54,0.0,0.99995,0.0,0.00407]
[1777774238771,34.67,78170.54,0.0,0.99995,0.0,0.00407]
[1777774243849,34.67,78168.52,0.0,0.99995,0.0,0.00412]
[1777774248882,34.67,78170.73,0.0,0.99995,0.0,0.00407]
[1777774253917,34.67,78172.94,0.0,0.99995,0.0,0.00402]
[1777774258953,34.67,78174.17,0.0,0.99995,0.0,0.00399]
[1777774263988,34.67,78176.08,0.0,0.99995,0.0,0.00395]
[1777774272046,34.67,78178.23,0.0,0.99995,0.0,0.0039]
[1777774277081,34.67,78180.56,0.0,0.99995,0.0,0.00385]
[1777774285138,34.67,78182.41,0.0,0.99995,0.0,0.00381]
[1777774290175,34.67,78182.38,0.0,0.99995,0.0,0.00381]
[1777774295211,34.67,78181.38,0.0,0.99996,0.0,0.00374]
[1777774300246,34.67,78180.48,0.0,0.99995,0.0,0.00376]
[1777774305282,34.67,78180.05,0.0,0.99995,0.0,0.00377]
[1777774311323,34.67,78177.6,0.0,0.99995,0.0,0.00382]
[1777774317568,34.67,78176.32,0.0,0.99995,0.0,0.00385]
[1777774324414,34.67,78175.57,0.0,0.99995,0.0,0.00387]
[1777774330455,34.67,78174.88,0.0,0.99995,0.0,0.00388]
[1777774335491,34.67,78173.92,0.0,0.99995,0.0,0.0039]
[1777774344554,34.67,78173.42,0.0,0.99995,0.0,0.00391]
[1777774349589,34.67,78172.95,0.0,0.99995,0.0,0.00392]
[1777774354624,34.67,78173.13,0.0,0.99995,0.0,0.00383]
[1777774361673,34.67,78171.37,0.0,0.99995,0.0,0.00387]
[1777774366708,34.67,78168.01,0.0,0.99995,0.0,0.00394]
[1777774367715,34.67,78161.46,0.0,0.99995,0.0,0.00409]
[1777774372750,34.67,78160.27,0.0,0.99995,0.0,0.00412]
[1777774376778,34.67,78135.56,0.0,0.99994,0.0,0.00472]
[1777774381813,34.67,78132.94,0.0,0.99994,0.0,0.00479]
[1777774386848,34.67,78130.29,0.0,0.99994,0.0,0.00486]
[1777774391887,34.67,78118.55,0.0,0.99994,0.0,0.00519]
[1777774396919,34.67,78115.42,0.0,0.99994,0.0,0.00527]
[1777774401954,34.67,78120.07,0.0,0.99994,0.0,0.00514]
[1777774406989,34.67,78121.49,0.0,0.99994,0.0,0.0051]
[1777774412025,34.67,78118.15,0.0,0.99994,0.0,0.00508]
[1777774414037,34.67,78111.32,0.0,0.99994,0.0,0.00527]
[1777774418065,34.67,78097.08,0.0,0.99993,0.0,0.0057]
[1777774423100,34.67,78100.61,0.0,0.99993,0.0,0.00559]
[1777774428135,34.67,78103.58,0.0,0.99993,0.0,0.0055]
[1777774430149,34.67,78108.46,0.0,0.99993,0.0,0.00536]
[1777774431157,34.67,78114.11,0.0,0.99994,0.0,0.00519]
[1777774433170,34.67,78118.71,0.0,0.99994,0.0,0.00506]
[1777774437198,34.67,78127.9,0.0,0.99994,0.0,0.00481]
[1777774438206,34.67,78129.99,0.0,0.99994,0.0,0.00476]
[1777774441225,34.67,78135.63,0.0,0.99994,0.0,0.00461]
[1777774446260,34.67,78135.34,0.0,0.99994,0.0,0.00462]
[1777774451298,34.67,78136.08,0.0,0.99994,0.0,0.0046]
[1777774456333,34.67,78142.33,0.0,0.99995,0.0,0.00444]
[1777774458563,34.67,78153.2,0.0,0.99995,0.0,0.00418]
[1777774462375,34.67,78152.12,0.0,0.99995,0.0,0.00421]
[1777774464390,34.67,78157.76,0.0,0.99995,0.0,0.00408]
[1777774469424,34.67,78158.31,0.0,0.99995,0.0,0.00407]
[1777774476474,34.67,78158.57,0.0,0.99995,0.0,0.00397]
[1777774481513,34.67,78160.34,0.0,0.99995,0.0,0.00393]
[1777774486549,34.67,78159.92,0.0,0.99995,0.0,0.00394]
[1777774491584,34.67,78157.58,0.0,0.99995,0.0,0.00399]
[1777774496619,34.67,78158.22,0.0,0.99995,0.0,0.00397]
[1777774501654,34.67,78161.88,0.0,0.99995,0.0,0.00389]
[1777774507696,34.67,78164.46,0.0,0.99995,0.0,0.00384]
[1777774512731,34.67,78166.39,0.0,0.99995,0.0,0.0038]
[1777774518987,34.67,78166.77,0.0,0.99995,0.0,0.00379]
[1777774524816,34.67,78167.41,0.0,0.99995,0.0,0.00377]
[1777774529851,34.67,78167.28,0.0,0.99995,0.0,0.00378]
[1777774533879,34.67,78164.76,0.0,0.99995,0.0,0.00374]
[1777774539128,34.67,78164.49,0.0,0.99995,0.0,0.00375]
[1777774545962,34.67,78164.44,0.0,0.99995,0.0,0.00375]
[1777774550998,34.67,78164.18,0.0,0.99995,0.0,0.00375]
[1777774554019,34.67,78169.18,0.0,0.99996,0.0,0.00365]
[1777774559268,34.67,78170.19,0.0,0.99996,0.0,0.00363]
[1777774565096,34.67,78169.51,0.0,0.99996,0.0,0.00364]
[1777774570131,34.67,78170.15,0.0,0.99996,0.0,0.00363]
[1777774575166,34.67,78170.67,0.0,0.99996,0.0,0.00362]
[1777774580201,34.67,78170.7,0.0,0.99996,0.0,0.00362]
[1777774585237,34.67,78170.68,0.0,0.99996,0.0,0.00362]
[1777774591279,34.67,78171.82,0.0,0.99996,0.0,0.00351]
[1777774596314,34.67,78169.46,0.0,0.99996,0.0,0.00356]
[1777774601349,34.67,78169.57,0.0,0.99996,0.0,0.00355]
[1777774607391,34.67,78169.47,0.0,0.99996,0.0,0.00356]
[1777774612426,34.67,78169.55,0.0,0.99996,0.0,0.00356]
[1777774617462,34.67,78169.7,0.0,0.99996,0.0,0.00355]
[1777774622497,34.67,78169.78,0.0,0.99996,0.0,0.00355]
[1777774628538,34.67,78169.47,0.0,0.99996,0.0,0.00356]
[1777774633574,34.67,78167.54,0.0,0.99996,0.0,0.0036]
[1777774638610,34.67,78159.56,0.0,0.99995,0.0,0.00376]
[1777774641630,34.67,78158.18,0.0,0.99995,0.0,0.00379]
[1777774646665,34.67,78157.59,0.0,0.99995,0.0,0.0038]
[1777774651700,34.67,78147.36,0.0,0.99995,0.0,0.00394]
[1777774652706,34.67,78138.27,0.0,0.99995,0.0,0.00414]
[1777774653714,34.67,78132.17,0.0,0.99995,0.0,0.00429]
[1777774654722,34.67,78125.27,0.0,0.99995,0.0,0.00445]
[1777774656735,34.67,78137.55,0.0,0.99995,0.0,0.00416]
[1777774657741,34.67,78139.97,0.0,0.99995,0.0,0.0041]
[1777774659974,34.67,78132.28,0.0,0.99995,0.0,0.00428]
[1777774661771,34.67,78132.1,0.0,0.99995,0.0,0.00429]
[1777774666809,34.67,78128.1,0.0,0.99995,0.0,0.00438]
[1777774671843,34.67,78132.37,0.0,0.99995,0.0,0.00428]
[1777774676878,34.67,78131.08,0.0,0.99995,0.0,0.00431]
[1777774681912,34.67,78130.53,0.0,0.99995,0.0,0.00433]
[1777774686947,34.67,78130.13,0.0,0.99995,0.0,0.00434]
[1777774691983,34.67,78128.27,0.0,0.99995,0.0,0.00438]
[1777774697019,34.67,78127.9,0.0,0.99995,0.0,0.00439]
[1777774702054,34.67,78127.81,0.0,0.99995,0.0,0.00439]
[1777774707091,34.67,78125.0,0.0,0.99995,0.0,0.00446]
[1777774714137,34.67,78124.74,0.0,0.99995,0.0,0.00436]
[1777774719173,34.67,78121.18,0.0,0.99995,0.0,0.00445]
[1777774724208,34.67,78120.02,0.0,0.99995,0.0,0.00448]
[1777774729243,34.67,78120.29,0.0,0.99995,0.0,0.00447]
[1777774733271,34.67,78113.46,0.0,0.99994,0.0,0.00465]
[1777774735285,34.67,78108.57,0.0,0.99994,0.0,0.00478]
[1777774740535,34.67,78107.33,0.0,0.99994,0.0,0.00481]
[1777774745361,34.67,78102.68,0.0,0.99994,0.0,0.00494]
[1777774750606,34.67,78102.78,0.0,0.99994,0.0,0.00493]
[1777774756437,34.67,78111.99,0.0,0.99994,0.0,0.00469]
[1777774761475,34.67,78112.82,0.0,0.99994,0.0,0.00467]
[1777774766508,34.67,78112.28,0.0,0.99994,0.0,0.00468]
[1777774771544,34.67,78114.47,0.0,0.99994,0.0,0.00452]
[1777774776577,34.67,78112.9,0.0,0.99994,0.0,0.00456]
[1777774777585,34.67,78102.13,0.0,0.99994,0.0,0.00484]
[1777774778592,34.67,78101.83,0.0,0.99994,0.0,0.00485]
[1777774783628,34.67,78100.32,0.0,0.99994,0.0,0.00489]
[1777774788663,34.67,78099.98,0.0,0.99994,0.0,0.0049]
[1777774793700,34.67,78098.45,0.0,0.99994,0.0,0.00494]
[1777774798735,34.67,78096.65,0.0,0.99994,0.0,0.00499]
[1777774800956,34.67,78105.42,0.0,0.99994,0.0,0.00475]
[1777774802765,34.67,78106.76,0.0,0.99994,0.0,0.00471]
[1777774807800,34.67,78106.75,0.0,0.99994,0.0,0.00472]
[1777774812834,34.67,78117.05,0.0,0.99995,0.0,0.00445]
[1777774813842,34.67,78115.19,0.0,0.99994,0.0,0.0045]
[1777774818879,34.67,78113.31,0.0,0.99994,0.0,0.00455]
[1777774823912,34.67,78111.65,0.0,0.99994,0.0,0.00459]
[1777774828947,34.67,78109.79,0.0,0.99994,0.0,0.00464]
[1777774833982,34.67,78108.78,0.0,0.99994,0.0,0.00455]
[1777774838009,34.67,78102.36,0.0,0.99994,0.0,0.00472]
[1777774843045,34.67,78101.69,0.0,0.99994,0.0,0.00474]
[1777774850096,34.67,78103.35,0.0,0.99994,0.0,0.00469]
[1777774855130,34.67,78104.68,0.0,0.99994,0.0,0.00466]
[1777774860166,34.67,78106.69,0.0,0.99994,0.0,0.00461]
[1777774865200,34.67,78108.23,0.0,0.99994,0.0,0.00457]
[1777774870234,34.67,78108.94,0.0,0.99994,0.0,0.00455]
[1777774876277,34.67,78109.1,0.0,0.99994,0.0,0.00455]
[1777774881518,34.67,78107.2,0.0,0.99994,0.0,0.00459]
[1777774891588,34.67,78106.83,0.0,0.99994,0.0,0.0045]
[1777774898431,34.67,78107.81,0.0,0.99994,0.0,0.00447]
[1777774904473,34.67,78106.74,0.0,0.99994,0.0,0.0045]
[1777774909508,34.67,78109.63,0.0,0.99995,0.0,0.00443]
[1777774915549,34.67,78110.16,0.0,0.99995,0.0,0.00441]
[1777774921592,34.67,78110.39,0.0,0.99995,0.0,0.00441]
[1777774926626,34.67,78110.32,0.0,0.99995,0.0,0.00441]
[1777774931662,34.67,78110.25,0.0,0.99995,0.0,0.00441]
[1777774936697,34.67,78110.16,0.0,0.99995,0.0,0.00441]
[1777774941943,34.67,78110.37,0.0,0.99995,0.0,0.00441]
[1777774947774,34.67,78109.74,0.0,0.99995,0.0,0.00442]
[1777774951803,34.67,78102.79,0.0,0.99994,0.0,0.00449]
[1777774952810,34.67,78101.62,0.0,0.99994,0.0,0.00452]
[1777774957844,34.67,78099.71,0.0,0.99994,0.0,0.00457]
[1777774963887,34.67,78099.93,0.0,0.99994,0.0,0.00457]
[1777774968921,34.67,78101.5,0.0,0.99994,0.0,0.00453]
[1777774973956,34.67,78101.32,0.0,0.99994,0.0,0.00453]
[1777774978993,34.67,78102.4,0.0,0.99994,0.0,0.0045]
[1777774985033,34.67,78101.29,0.0,0.99994,0.0,0.00453]
[1777774990080,34.67,78101.69,0.0,0.99994,0.0,0.00452]
[1777774995115,34.67,78102.22,0.0,0.99994,0.0,0.00451]
[1777775000151,34.67,78102.88,0.0,0.99994,0.0,0.00449]
[1777775005185,34.67,78102.52,0.0,0.99994,0.0,0.0045]
[1777775010221,34.67,78102.75,0.0,0.99994,0.0,0.00449]
[1777775016262,34.67,78103.07,0.0,0.99995,0.0,0.00438]
[1777775021299,34.67,78103.55,0.0,0.99995,0.0,0.00437]
[1777775027343,34.67,78103.4,0.0,0.99995,0.0,0.00437]
[1777775032574,34.67,78103.96,0.0,0.99995,0.0,0.00436]
[1777775038419,34.67,78103.83,0.0,0.99995,0.0,0.00436]
[1777775042645,34.67,78097.95,0.0,0.99994,0.0,0.00451]
[1777775048489,34.67,78098.24,0.0,0.99994,0.0,0.0045]
[1777775053524,34.67,78098.76,0.0,0.99994,0.0,0.00449]
[1777775058559,34.67,78099.1,0.0,0.99994,0.0,0.00448]
[1777775063594,34.67,78100.03,0.0,0.99994,0.0,0.00446]
[1777775069636,34.67,78104.02,0.0,0.99995,0.0,0.00436]
[1777775074671,34.67,78102.39,0.0,0.99995,0.0,0.0043]
[1777775082929,34.67,78102.79,0.0,0.99995,0.0,0.00429]
[1777775086755,34.67,78108.06,0.0,0.99995,0.0,0.00416]
[1777775092797,34.67,78107.27,0.0,0.99995,0.0,0.00418]
[1777775101860,34.67,78105.18,0.0,0.99995,0.0,0.00423]
[1777775109918,34.67,78104.88,0.0,0.99995,0.0,0.00424]
[1777775114952,34.67,78102.97,0.0,0.99995,0.0,0.00428]
[1777775119989,34.67,78100.43,0.0,0.99995,0.0,0.00434]
[1777775125024,34.67,78099.27,0.0,0.99995,0.0,0.00437]
[1777775133282,34.67,78098.45,0.0,0.99995,0.0,0.00429]
[1777775142143,34.67,78098.6,0.0,0.99995,0.0,0.00428]
[1777775148185,34.67,78097.53,0.0,0.99995,0.0,0.00431]
[1777775153422,34.67,78096.68,0.0,0.99995,0.0,0.00433]
[1777775162284,34.67,78096.45,0.0,0.99995,0.0,0.00434]
[1777775167318,34.67,78096.02,0.0,0.99995,0.0,0.00435]
[1777775173564,34.67,78096.33,0.0,0.99995,0.0,0.00434]
[1777775179429,34.67,78096.17,0.0,0.99995,0.0,0.00434]
[1777775184463,34.67,78095.68,0.0,0.99995,0.0,0.00436]
[1777775189499,34.67,78095.95,0.0,0.99995,0.0,0.00435]
[1777775194534,34.67,78095.91,0.0,0.99995,0.0,0.00425]
[1777775199569,34.67,78095.32,0.0,0.99995,0.0,0.00426]
[1777775204605,34.67,78095.57,0.0,0.99995,0.0,0.00426]
[1777775211655,34.67,78095.49,0.0,0.99995,0.0,0.00426]
[1777775217695,34.67,78095.55,0.0,0.99995,0.0,0.00426]
[1777775222733,34.67,78095.17,0.0,0.99995,0.0,0.00427]
[1777775229779,34.67,78094.81,0.0,0.99995,0.0,0.00427]
[1777775234815,34.67,78096.87,0.0,0.99995,0.0,0.00422]
[1777775235822,34.67,78102.94,0.0,0.99995,0.0,0.00408]
[1777775238843,34.67,78096.18,0.0,0.99995,0.0,0.00424]
[1777775244053,34.67,78094.3,0.0,0.99995,0.0,0.00429]
[1777775249920,34.67,78094.5,0.0,0.99995,0.0,0.00428]
[1777775254956,34.67,78095.83,0.0,0.99995,0.0,0.00415]
[1777775259991,34.67,78096.94,0.0,0.99995,0.0,0.00412]
[1777775266033,34.67,78098.03,0.0,0.99995,0.0,0.0041]
[1777775271068,34.67,78098.15,0.0,0.99995,0.0,0.00409]
[1777775276103,34.67,78098.3,0.0,0.99995,0.0,0.00409]
[1777775281139,34.67,78098.54,0.0,0.99995,0.0,0.00408]
[1777775286173,34.67,78099.22,0.0,0.99995,0.0,0.00407]
[1777775291207,34.67,78099.24,0.0,0.99995,0.0,0.00407]
[1777775296243,34.67,78099.84,0.0,0.99995,0.0,0.00405]
[1777775304473,34.67,78100.09,0.0,0.99995,0.0,0.00405]
[1777775312355,34.67,78100.86,0.0,0.99995,0.0,0.00393]
[1777775317390,34.67,78099.91,0.0,0.99995,0.0,0.00396]
[1777775322426,34.67,78098.04,0.0,0.99995,0.0,0.004]
[1777775328473,34.67,78097.33,0.0,0.99995,0.0,0.00401]
[1777775334685,34.67,78094.89,0.0,0.99995,0.0,0.00407]
[1777775343580,34.67,78094.77,0.0,0.99995,0.0,0.00407]
[1777775353647,34.67,78094.22,0.0,0.99995,0.0,0.00409]
[1777775359693,34.67,78093.71,0.0,0.99995,0.0,0.0041]
[1777775364898,34.67,78092.88,0.0,0.99995,0.0,0.00412]
[1777775373790,34.67,78092.86,0.0,0.99995,0.0,0.00402]
[1777775379833,34.67,78091.98,0.0,0.99995,0.0,0.00404]
[1777775385037,34.67,78091.46,0.0,0.99995,0.0,0.00405]
[1777775395107,34.67,78091.43,0.0,0.99995,0.0,0.00405]
[1777775400979,34.67,78091.46,0.0,0.99995,0.0,0.00405]
[1777775406015,34.67,78091.47,0.0,0.99995,0.0,0.00405]
[1777775414071,34.67,78091.48,0.0,0.99995,0.0,0.00405]
[1777775419106,34.67,78091.05,0.0,0.99995,0.0,0.00406]
[1777775425322,34.67,78090.84,0.0,0.99995,0.0,0.00407]
[1777775431190,34.67,78090.65,0.0,0.99995,0.0,0.00397]
[1777775437232,34.67,78090.54,0.0,0.99995,0.0,0.00397]
[1777775443274,34.67,78090.46,0.0,0.99995,0.0,0.00398]
[1777775448308,34.67,78091.02,0.0,0.99995,0.0,0.00396]
[1777775453345,34.67,78092.63,0.0,0.99995,0.0,0.00393]
[1777775458380,34.67,78092.3,0.0,0.99995,0.0,0.00393]
[1777775464422,34.67,78091.68,0.0,0.99995,0.0,0.00395]
[1777775469458,34.67,78091.42,0.0,0.99995,0.0,0.00395]
[1777775474493,34.67,78091.08,0.0,0.99995,0.0,0.00396]
[1777775479528,34.67,78090.94,0.0,0.99995,0.0,0.00397]
[1777775485742,34.67,78092.22,0.0,0.99995,0.0,0.00394]
[1777775491611,34.67,78094.25,0.0,0.99995,0.0,0.0038]
[1777775497654,34.67,78094.92,0.0,0.99995,0.0,0.00378]
[1777775502689,34.67,78095.19,0.0,0.99995,0.0,0.00378]
[1777775507724,34.67,78096.16,0.0,0.99995,0.0,0.00375]
[1777775511753,34.67,78105.54,0.0,0.99996,0.0,0.00356]
[1777775517794,34.67,78107.3,0.0,0.99996,0.0,0.00352]
[1777775524843,34.67,78107.95,0.0,0.99996,0.0,0.00351]
[1777775529878,34.67,78107.37,0.0,0.99996,0.0,0.00352]
[1777775536096,34.67,78106.43,0.0,0.99996,0.0,0.00354]
[1777775541962,34.67,78105.64,0.0,0.99996,0.0,0.00355]
[1777775544983,34.67,78116.61,0.0,0.99996,0.0,0.00334]
[1777775549044,34.67,78123.26,0.0,0.99996,0.0,0.00321]
[1777775551025,34.67,78120.87,0.0,0.99996,0.0,0.00317]
[1777775556237,34.67,78116.25,0.0,0.99996,0.0,0.00326]
[1777775562102,34.67,78116.06,0.0,0.99996,0.0,0.00326]
[1777775568144,34.67,78116.29,0.0,0.99996,0.0,0.00326]
[1777775576377,34.67,78118.76,0.0,0.99996,0.0,0.00321]
[1777775582242,34.67,78119.1,0.0,0.99996,0.0,0.00321]
[1777775587276,34.67,78119.69,0.0,0.99996,0.0,0.00319]
[1777775592312,34.67,78121.09,0.0,0.99996,0.0,0.00317]
[1777775596339,34.67,78128.02,0.0,0.99996,0.0,0.00304]
[1777775601376,34.67,78132.59,0.0,0.99996,0.0,0.00296]
[1777775602381,34.67,78140.82,0.0,0.99997,0.0,0.00282]
[1777775603389,34.67,78141.3,0.0,0.99997,0.0,0.00281]
[1777775605403,34.67,78147.89,0.0,0.99997,0.0,0.00271]
[1777775606410,34.67,78138.65,0.0,0.99997,0.0,0.00286]
[1777775607417,34.67,78136.94,0.0,0.99996,0.0,0.00289]
[1777775612452,34.67,78138.88,0.0,0.99997,0.0,0.00278]
[1777775618494,34.67,78138.41,0.0,0.99997,0.0,0.00279]
[1777775625542,34.67,78139.16,0.0,0.99997,0.0,0.00278]
[1777775630578,34.67,78139.54,0.0,0.99997,0.0,0.00277]
[1777775636798,34.67,78143.36,0.0,0.99997,0.0,0.00271]
[1777775642662,34.67,78144.17,0.0,0.99997,0.0,0.0027]
[1777775647697,34.67,78141.97,0.0,0.99997,0.0,0.00273]
[1777775652732,34.67,78141.98,0.0,0.99997,0.0,0.00273]
[1777775659781,34.67,78140.6,0.0,0.99997,0.0,0.00275]
[1777775667008,34.67,78140.89,0.0,0.99997,0.0,0.00275]
[1777775672872,34.67,78141.46,0.0,0.99997,0.0,0.00267]
[1777775677907,34.67,78141.47,0.0,0.99997,0.0,0.00267]
[1777775683949,34.67,78141.15,0.0,0.99997,0.0,0.00268]
[1777775691001,34.67,78141.23,0.0,0.99997,0.0,0.00267]
[1777775697218,34.67,78141.26,0.0,0.99997,0.0,0.00267]
[1777775706109,34.67,78141.26,0.0,0.99997,0.0,0.00267]
[1777775709132,34.67,78129.08,0.0,0.99996,0.0,0.00287]
[1777775711144,34.67,78123.61,0.0,0.99996,0.0,0.00297]
[1777775717358,34.67,78124.55,0.0,0.99996,0.0,0.00295]
[1777775723229,34.67,78123.61,0.0,0.99996,0.0,0.00297]
[1777775730278,34.67,78123.87,0.0,0.99996,0.0,0.00296]
[1777775733299,34.67,78122.91,0.0,0.99996,0.0,0.0029]
[1777775737498,34.67,78117.75,0.0,0.99996,0.0,0.00299]
[1777775743368,34.67,78120.99,0.0,0.99996,0.0,0.00294]
[1777775748404,34.67,78122.35,0.0,0.99996,0.0,0.00291]
[1777775753438,34.67,78124.18,0.0,0.99996,0.0,0.00288]
[1777775758474,34.67,78125.07,0.0,0.99996,0.0,0.00287]
[1777775764516,34.67,78125.36,0.0,0.99996,0.0,0.00286]
[1777775769551,34.67,78125.09,0.0,0.99996,0.0,0.00287]
[1777775774586,34.67,78124.04,0.0,0.99996,0.0,0.00288]
[1777775779621,34.67,78122.95,0.0,0.99996,0.0,0.0029]
[1777775784656,34.67,78117.86,0.0,0.99996,0.0,0.00299]
[1777775790699,34.67,78117.59,0.0,0.99996,0.0,0.003]
[1777775795734,34.67,78117.3,0.0,0.99996,0.0,0.00292]
[1777775801776,34.67,78118.18,0.0,0.99996,0.0,0.00291]
[1777775806811,34.67,78117.69,0.0,0.99996,0.0,0.00292]
[1777775813862,34.67,78117.21,0.0,0.99996,0.0,0.00293]
[1777775818901,34.67,78114.08,0.0,0.99996,0.0,0.00298]
[1777775823933,34.67,78113.86,0.0,0.99996,0.0,0.00298]
[1777775828967,34.67,78112.49,0.0,0.99996,0.0,0.00301]
[1777775837025,34.67,78112.4,0.0,0.99996,0.0,0.00301]
[1777775843067,34.67,78111.65,0.0,0.99996,0.0,0.00302]
[1777775847095,34.67,78107.46,0.0,0.99996,0.0,0.0031]
[1777775852130,34.67,78105.75,0.0,0.99996,0.0,0.00305]
[1777775857165,34.67,78106.15,0.0,0.99996,0.0,0.00304]
[1777775862202,34.67,78107.12,0.0,0.99996,0.0,0.00303]
[1777775868410,34.67,78106.04,0.0,0.99996,0.0,0.00305]
[1777775875291,34.67,78103.25,0.0,0.99996,0.0,0.0031]
[1777775880325,34.67,78102.24,0.0,0.99996,0.0,0.00311]
[1777775885360,34.67,78102.47,0.0,0.99996,0.0,0.00311]
[1777775891403,34.67,78103.4,0.0,0.99996,0.0,0.00309]
[1777775896439,34.67,78102.99,0.0,0.99996,0.0,0.0031]
[1777775901473,34.67,78102.99,0.0,0.99996,0.0,0.0031]
[1777775906509,34.67,78104.75,0.0,0.99996,0.0,0.00307]
[1777775911544,34.67,78104.86,0.0,0.99996,0.0,0.00299]
[1777775916579,34.67,78103.01,0.0,0.99996,0.0,0.00302]
[1777775924634,34.67,78103.08,0.0,0.99996,0.0,0.00302]
[1777775929669,34.67,78103.13,0.0,0.99996,0.0,0.00302]
[1777775934704,34.67,78103.47,0.0,0.99996,0.0,0.00301]
[1777775939740,34.67,78103.35,0.0,0.99996,0.0,0.00301]
[1777775948972,34.67,78103.21,0.0,0.99996,0.0,0.00302]
[1777775959042,34.67,78103.13,0.0,0.99996,0.0,0.00302]
[1777775969113,34.67,78103.07,0.0,0.99996,0.0,0.00302]
[1777775975992,34.67,78103.03,0.0,0.99996,0.0,0.00294]
[1777775982034,34.67,78102.11,0.0,0.99996,0.0,0.00296]
[1777775989253,34.67,78102.02,0.0,0.99996,0.0,0.00296]
[1777775995125,34.67,78102.34,0.0,0.99996,0.0,0.00296]
[1777775999323,34.67,78107.55,0.0,0.99996,0.0,0.00287]
[1777776005198,34.67,78107.9,0.0,0.99996,0.0,0.00286]
[1777776009393,34.67,78113.19,0.0,0.99997,0.0,0.00277]
[1777776019464,34.67,78113.49,0.0,0.99997,0.0,0.00277]
[1777776025336,34.67,78110.1,0.0,0.99997,0.0,0.00282]
[1777776026345,34.67,78116.25,0.0,0.99997,0.0,0.00272]
[1777776027351,34.67,78118.3,0.0,0.99997,0.0,0.00269]
[1777776029535,34.67,78122.12,0.0,0.99997,0.0,0.00263]
[1777776033394,34.67,78120.69,0.0,0.99997,0.0,0.00258]
[1777776038427,34.67,78120.23,0.0,0.99997,0.0,0.00259]
[1777776042457,34.67,78111.99,0.0,0.99997,0.0,0.00272]
[1777776047491,34.67,78108.57,0.0,0.99997,0.0,0.00277]
[1777776052526,34.67,78106.56,0.0,0.99997,0.0,0.00281]
[1777776057560,34.67,78104.21,0.0,0.99996,0.0,0.00285]
[1777776062595,34.67,78105.38,0.0,0.99997,0.0,0.00283]
[1777776069815,34.67,78105.43,0.0,0.99997,0.0,0.00283]
[1777776079886,34.67,78105.45,0.0,0.99997,0.0,0.00283]
[1777776086764,34.67,78107.84,0.0,0.99997,0.0,0.00279]
[1777776097844,34.67,78109.05,0.0,0.99997,0.0,0.00269]
[1777776103883,34.67,78109.49,0.0,0.99997,0.0,0.00269]
[1777776108920,34.67,78107.78,0.0,0.99997,0.0,0.00271]
[1777776113953,34.67,78106.36,0.0,0.99997,0.0,0.00274]
[1777776118988,34.67,78105.48,0.0,0.99997,0.0,0.00275]
[1777776126041,34.67,78105.37,0.0,0.99997,0.0,0.00275]
[1777776134095,34.67,78105.26,0.0,0.99997,0.0,0.00276]
[1777776139130,34.67,78100.84,0.0,0.99996,0.0,0.00283]
[1777776146179,34.67,78100.35,0.0,0.99996,0.0,0.00284]
[1777776151217,34.67,78100.57,0.0,0.99997,0.0,0.00276]
[1777776156253,34.67,78100.97,0.0,0.99997,0.0,0.00275]
[1777776161288,34.67,78101.62,0.0,0.99997,0.0,0.00274]
[1777776166323,34.67,78100.45,0.0,0.99997,0.0,0.00276]
[1777776171358,34.67,78099.8,0.0,0.99997,0.0,0.00277]
[1777776176395,34.67,78099.87,0.0,0.99997,0.0,0.00277]
[1777776181428,34.67,78100.65,0.0,0.99997,0.0,0.00276]
[1777776186463,34.67,78101.47,0.0,0.99997,0.0,0.00274]
[1777776192505,34.67,78102.39,0.0,0.99997,0.0,0.00273]
[1777776200741,34.67,78103.52,0.0,0.99997,0.0,0.00271]
[1777776206603,34.67,78104.69,0.0,0.99997,0.0,0.00269]
[1777776211638,34.67,78105.05,0.0,0.99997,0.0,0.00262]
[1777776220881,34.67,78105.55,0.0,0.99997,0.0,0.00261]
[1777776226743,34.67,78106.03,0.0,0.99997,0.0,0.0026]
[1777776231779,34.67,78106.8,0.0,0.99997,0.0,0.00259]
[1777776236816,34.67,78107.0,0.0,0.99997,0.0,0.00259]
[1777776242856,34.67,78106.54,0.0,0.99997,0.0,0.00259]
[1777776247890,34.67,78105.18,0.0,0.99997,0.0,0.00261]
[1777776252926,34.67,78105.47,0.0,0.99997,0.0,0.00261]
[1777776257961,34.67,78104.37,0.0,0.99997,0.0,0.00263]
[1777776262996,34.67,78104.32,0.0,0.99997,0.0,0.00263]
[1777776270048,34.67,78103.33,0.0,0.99997,0.0,0.00264]
[1777776276086,34.67,78105.04,0.0,0.99997,0.0,0.00255]
[1777776281122,34.67,78103.27,0.0,0.99997,0.0,0.00257]
[1777776287164,34.67,78102.68,0.0,0.99997,0.0,0.00258]
[1777776292200,34.67,78102.67,0.0,0.99997,0.0,0.00258]
[1777776297236,34.67,78102.61,0.0,0.99997,0.0,0.00258]
[1777776302274,34.67,78107.41,0.0,0.99997,0.0,0.00251]
[1777776304286,34.67,78113.67,0.0,0.99997,0.0,0.00242]
[1777776311516,34.67,78113.59,0.0,0.99997,0.0,0.00242]
[1777776317375,34.67,78109.77,0.0,0.99997,0.0,0.00248]
[1777776324427,34.67,78107.95,0.0,0.99997,0.0,0.0025]
[1777776329460,34.67,78102.56,0.0,0.99997,0.0,0.00259]
[1777776331657,34.67,78102.08,0.0,0.99997,0.0,0.00252]
[1777776337516,34.67,78103.05,0.0,0.99997,0.0,0.00251]
[1777776342550,34.67,78102.74,0.0,0.99997,0.0,0.00251]
[1777776348592,34.67,78103.72,0.0,0.99997,0.0,0.0025]
[1777776355642,34.67,78106.12,0.0,0.99997,0.0,0.00246]
[1777776360677,34.67,78106.93,0.0,0.99997,0.0,0.00245]
[1777776365712,34.67,78107.18,0.0,0.99997,0.0,0.00245]
[1777776371937,34.67,78107.26,0.0,0.99997,0.0,0.00245]
[1777776378805,34.67,78107.35,0.0,0.99997,0.0,0.00244]
[1777776383838,34.67,78111.62,0.0,0.99997,0.0,0.00238]
[1777776388873,34.67,78112.57,0.0,0.99997,0.0,0.00237]
[1777776393908,34.67,78114.33,0.0,0.99997,0.0,0.00228]
[1777776398943,34.67,78112.9,0.0,0.99997,0.0,0.0023]
[1777776403978,34.67,78111.5,0.0,0.99997,0.0,0.00232]
[1777776408006,34.67,78105.44,0.0,0.99997,0.0,0.00241]
[1777776414048,34.67,78105.22,0.0,0.99997,0.0,0.00241]
[1777776419083,34.67,78104.99,0.0,0.99997,0.0,0.00241]
[1777776424118,34.67,78104.81,0.0,0.99997,0.0,0.00242]
[1777776429152,34.67,78106.93,0.0,0.99997,0.0,0.00238]
[1777776436201,34.67,78106.12,0.0,0.99997,0.0,0.0024]
[1777776441238,34.67,78105.54,0.0,0.99997,0.0,0.00241]
[1777776446271,34.67,78104.81,0.0,0.99997,0.0,0.00242]
[1777776452316,34.67,78104.56,0.0,0.99997,0.0,0.00235]
[1777776457356,34.67,78104.6,0.0,0.99997,0.0,0.00235]
[1777776462390,34.67,78104.39,0.0,0.99997,0.0,0.00236]
[1777776471450,34.67,78104.31,0.0,0.99997,0.0,0.00236]
[1777776476485,34.67,78104.15,0.0,0.99997,0.0,0.00236]
[1777776481521,34.67,78104.14,0.0,0.99997,0.0,0.00236]
[1777776486556,34.67,78103.88,0.0,0.99997,0.0,0.00236]
[1777776492779,34.67,78104.82,0.0,0.99997,0.0,0.00235]
[1777776498639,34.67,78108.56,0.0,0.99997,0.0,0.0023]
[1777776503675,34.67,78108.05,0.0,0.99997,0.0,0.0023]
[1777776508710,34.67,78110.94,0.0,0.99997,0.0,0.00226]
[1777776517777,34.67,78111.01,0.0,0.99997,0.0,0.0022]
[1777776522994,34.67,78112.28,0.0,0.99997,0.0,0.00218]
[1777776528855,34.67,78112.36,0.0,0.99997,0.0,0.00218]
[1777776530876,34.67,78122.08,0.0,0.99997,0.0,0.00206]
[1777776531883,34.67,78131.21,0.0,0.99998,0.0,0.00195]
[1777776536918,34.67,78127.61,0.0,0.99998,0.0,0.00199]
[1777776541953,34.67,78128.66,0.0,0.99998,0.0,0.00198]
[1777776546989,34.67,78129.63,0.0,0.99998,0.0,0.00196]
[1777776552024,34.67,78131.13,0.0,0.99998,0.0,0.00195]
[1777776557060,34.67,78130.21,0.0,0.99998,0.0,0.00196]
[1777776562094,34.67,78132.16,0.0,0.99998,0.0,0.00193]
[1777776567129,34.67,78131.09,0.0,0.99998,0.0,0.00195]
[1777776571156,34.67,78126.55,0.0,0.99998,0.0,0.00195]
[1777776577199,34.67,78130.47,0.0,0.99998,0.0,0.0019]
[1777776582234,34.67,78132.28,0.0,0.99998,0.0,0.00188]
[1777776587268,34.67,78132.65,0.0,0.99998,0.0,0.00187]
[1777776592304,34.67,78136.15,0.0,0.99998,0.0,0.00183]
[1777776597339,34.67,78142.79,0.0,0.99998,0.0,0.00176]
[1777776602374,34.67,78141.6,0.0,0.99998,0.0,0.00177]
[1777776608415,34.67,78140.06,0.0,0.99998,0.0,0.00179]
[1777776613628,34.67,78140.37,0.0,0.99998,0.0,0.00179]
[1777776619493,34.67,78139.11,0.0,0.99998,0.0,0.0018]
[1777776624532,34.67,78138.0,0.0,0.99998,0.0,0.00181]
[1777776629564,34.67,78138.52,0.0,0.99998,0.0,0.00181]
[1777776634599,34.67,78138.71,0.0,0.99998,0.0,0.00175]
[1777776639635,34.67,78140.28,0.0,0.99998,0.0,0.00174]
[1777776646682,34.67,78140.56,0.0,0.99998,0.0,0.00173]
[1777776651718,34.67,78141.13,0.0,0.99998,0.0,0.00173]
[1777776656754,34.67,78140.49,0.0,0.99998,0.0,0.00174]
[1777776660782,34.67,78133.49,0.0,0.99998,0.0,0.00181]
[1777776665817,34.67,78131.98,0.0,0.99998,0.0,0.00183]
[1777776670853,34.67,78130.54,0.0,0.99998,0.0,0.00185]
[1777776675887,34.67,78130.48,0.0,0.99998,0.0,0.00185]
[1777776680922,34.67,78131.8,0.0,0.99998,0.0,0.00183]
[1777776685957,34.67,78132.19,0.0,0.99998,0.0,0.00183]
[1777776690992,34.67,78130.44,0.0,0.99998,0.0,0.00185]
[1777776694198,34.67,78129.17,0.0,0.99998,0.0,0.00181]
[1777776701062,34.67,78128.56,0.0,0.99998,0.0,0.00182]
[1777776704268,34.67,78133.57,0.0,0.99998,0.0,0.00176]
[1777776706097,34.67,78136.67,0.0,0.99998,0.0,0.00173]
[1777776711132,34.67,78139.84,0.0,0.99998,0.0,0.00169]
[1777776716168,34.67,78139.68,0.0,0.99998,0.0,0.00169]
[1777776723216,34.67,78142.28,0.0,0.99998,0.0,0.00167]
[1777776728251,34.67,78144.13,0.0,0.99998,0.0,0.00165]
[1777776734480,34.67,78144.86,0.0,0.99998,0.0,0.00164]
[1777776741342,34.67,78145.19,0.0,0.99998,0.0,0.00164]
[1777776744555,34.67,78159.78,0.0,0.99998,0.0,0.00149]
[1777776745369,34.67,78159.78,0.0,0.99998,0.0,0.00149]
[1777776750407,34.67,78163.51,0.0,0.99998,0.0,0.00146]
[1777776753426,34.67,78171.09,0.0,0.99998,0.0,0.00135]
[1777776758461,34.67,78171.24,0.0,0.99998,0.0,0.00135]
[1777776763496,34.67,78168.41,0.0,0.99998,0.0,0.00137]
[1777776768531,34.67,78169.32,0.0,0.99998,0.0,0.00137]
[1777776774766,34.67,78169.6,0.0,0.99998,0.0,0.00136]
[1777776780618,34.67,78169.41,0.0,0.99998,0.0,0.00137]
[1777776785653,34.67,78167.26,0.0,0.99998,0.0,0.00138]
[1777776790689,34.67,78166.58,0.0,0.99998,0.0,0.00139]
[1777776799758,34.67,78166.88,0.0,0.99998,0.0,0.00139]
[1777776800765,34.67,78157.81,0.0,0.99998,0.0,0.00147]
[1777776801772,34.67,78154.62,0.0,0.99998,0.0,0.0015]
[1777776806808,34.67,78154.26,0.0,0.99998,0.0,0.0015]
[1777776812853,34.67,78154.29,0.0,0.99998,0.0,0.00146]
[1777776815058,34.67,78160.23,0.0,0.99998,0.0,0.0014]
[1777776816880,34.67,78160.41,0.0,0.99998,0.0,0.0014]
[1777776821913,34.67,78160.58,0.0,0.99998,0.0,0.0014]
[1777776825128,34.67,78165.52,0.0,0.99998,0.0,0.00136]
[1777776835198,34.67,78166.21,0.0,0.99998,0.0,0.00135]
[1777776841047,34.67,78167.11,0.0,0.99998,0.0,0.00134]
[1777776843059,34.67,78157.69,0.0,0.99998,0.0,0.00143]
[1777776845268,34.67,78157.21,0.0,0.99998,0.0,0.00143]
[1777776852122,34.67,78158.5,0.0,0.99998,0.0,0.00142]
[1777776858165,34.67,78158.43,0.0,0.99998,0.0,0.00142]
[1777776863200,34.67,78159.24,0.0,0.99998,0.0,0.00141]
[1777776868236,34.67,78160.79,0.0,0.99998,0.0,0.0014]
[1777776873270,34.67,78162.12,0.0,0.99998,0.0,0.00135]
[1777776878306,34.67,78160.85,0.0,0.99998,0.0,0.00136]
[1777776883341,34.67,78159.77,0.0,0.99998,0.0,0.00137]
[1777776888376,34.67,78158.71,0.0,0.99998,0.0,0.00138]
[1777776893410,34.67,78157.85,0.0,0.99998,0.0,0.00138]
[1777776898445,34.67,78158.36,0.0,0.99998,0.0,0.00138]
[1777776905688,34.67,78157.15,0.0,0.99998,0.0,0.00139]
[1777776912543,34.67,78156.86,0.0,0.99998,0.0,0.00139]
[1777776917578,34.67,78155.86,0.0,0.99998,0.0,0.0014]
[1777776922614,34.67,78155.52,0.0,0.99998,0.0,0.0014]
[1777776927649,34.67,78154.95,0.0,0.99998,0.0,0.00141]
[1777776928656,34.67,78149.37,0.0,0.99998,0.0,0.00146]
[1777776931677,34.67,78145.96,0.0,0.99998,0.0,0.00145]
[1777776937719,34.67,78147.01,0.0,0.99998,0.0,0.00144]
[1777776942754,34.67,78149.9,0.0,0.99998,0.0,0.00141]
[1777776949803,34.67,78150.12,0.0,0.99998,0.0,0.00141]
[1777776954838,34.67,78150.43,0.0,0.99998,0.0,0.00141]
[1777776959873,34.67,78149.59,0.0,0.99998,0.0,0.00142]
[1777776962894,34.67,78141.86,0.0,0.99998,0.0,0.00149]
[1777776963902,34.67,78141.06,0.0,0.99998,0.0,0.00149]
[1777776968938,34.67,78143.27,0.0,0.99998,0.0,0.00147]
[1777776973975,34.67,78142.71,0.0,0.99998,0.0,0.00148]
[1777776979013,34.67,78142.57,0.0,0.99998,0.0,0.00148]
[1777776981031,34.67,78136.37,0.0,0.99998,0.0,0.00154]
[1777776986266,34.67,78134.22,0.0,0.99998,0.0,0.00156]
[1777776992108,34.67,78135.83,0.0,0.99998,0.0,0.0015]
[1777776997144,34.67,78134.43,0.0,0.99998,0.0,0.00151]
[1777777003187,34.67,78133.57,0.0,0.99998,0.0,0.00152]
[1777777008222,34.67,78135.34,0.0,0.99998,0.0,0.0015]
[1777777014277,34.67,78136.02,0.0,0.99998,0.0,0.0015]
[1777777020318,34.67,78136.28,0.0,0.99998,0.0,0.0015]
[1777777025353,34.67,78134.75,0.0,0.99998,0.0,0.00151]
[1777777030390,34.67,78136.98,0.0,0.99998,0.0,0.00149]
[1777777036616,34.67,78138.91,0.0,0.99998,0.0,0.00147]
[1777777044489,34.67,78138.16,0.0,0.99998,0.0,0.00148]
[1777777049524,34.67,78136.77,0.0,0.99998,0.0,0.00149]
[1777777055566,34.67,78138.49,0.0,0.99998,0.0,0.00143]
[1777777061608,34.67,78139.35,0.0,0.99998,0.0,0.00142]
[1777777066827,34.67,78140.1,0.0,0.99998,0.0,0.00142]
[1777777076897,34.67,78140.34,0.0,0.99998,0.0,0.00141]
[1777777081750,34.67,78146.64,0.0,0.99998,0.0,0.00136]
[1777777086968,34.67,78145.18,0.0,0.99998,0.0,0.00137]
[1777777092825,34.67,78145.03,0.0,0.99998,0.0,0.00137]
[1777777097860,34.67,78148.87,0.0,0.99998,0.0,0.00134]
[1777777102895,34.67,78148.96,0.0,0.99998,0.0,0.00134]
[1777777107931,34.67,78148.2,0.0,0.99998,0.0,0.00135]
[1777777112965,34.67,78147.52,0.0,0.99998,0.0,0.00131]
[1777777120016,34.67,78145.04,0.0,0.99998,0.0,0.00133]
[1777777127064,34.67,78145.15,0.0,0.99998,0.0,0.00133]
[1777777136126,34.67,78145.35,0.0,0.99998,0.0,0.00133]
[1777777141162,34.67,78145.46,0.0,0.99998,0.0,0.00133]
[1777777147389,34.67,78145.45,0.0,0.99998,0.0,0.00133]
[1777777154254,34.67,78145.44,0.0,0.99998,0.0,0.00133]
[1777777163317,34.67,78145.82,0.0,0.99998,0.0,0.00133]
[1777777170367,34.67,78146.4,0.0,0.99998,0.0,0.00132]
[1777777176408,34.67,78146.0,0.0,0.99998,0.0,0.00128]
[1777777186478,34.67,78146.23,0.0,0.99998,0.0,0.00128]
[1777777191513,34.67,78145.56,0.0,0.99998,0.0,0.00129]
[1777777197739,34.67,78145.64,0.0,0.99998,0.0,0.00129]
[1777777203596,34.67,78139.75,0.0,0.99998,0.0,0.00134]
[1777777208632,34.67,78138.86,0.0,0.99998,0.0,0.00134]
[1777777211653,34.67,78144.61,0.0,0.99998,0.0,0.0013]
[1777777216687,34.67,78144.47,0.0,0.99998,0.0,0.0013]
[1777777221722,34.67,78144.47,0.0,0.99998,0.0,0.0013]
[1777777226761,34.67,78145.18,0.0,0.99998,0.0,0.00129]
[1777777231792,34.67,78144.53,0.0,0.99998,0.0,0.00126]
[1777777236828,34.67,78147.48,0.0,0.99998,0.0,0.00123]
[1777777243877,34.67,78147.68,0.0,0.99998,0.0,0.00123]
[1777777248912,34.67,78147.17,0.0,0.99998,0.0,0.00124]
[1777777258159,34.67,78147.43,0.0,0.99998,0.0,0.00123]
[1777777266033,34.67,78147.73,0.0,0.99998,0.0,0.00123]
[1777777271068,34.67,78148.8,0.0,0.99999,0.0,0.00122]
[1777777278305,34.67,78148.62,0.0,0.99999,0.0,0.00122]
[1777777284159,34.67,78148.62,0.0,0.99999,0.0,0.00122]
[1777777290203,34.67,78148.91,0.0,0.99999,0.0,0.00122]
[1777777292217,34.67,78154.9,0.0,0.99999,0.0,0.00114]
[1777777293223,34.67,78161.19,0.0,0.99999,0.0,0.00109]
[1777777294229,34.67,78164.67,0.0,0.99999,0.0,0.00107]
[1777777296243,34.67,78166.4,0.0,0.99999,0.0,0.00106]
[1777777302287,34.67,78165.92,0.0,0.99999,0.0,0.00106]
[1777777309337,34.67,78165.59,0.0,0.99999,0.0,0.00106]
[1777777312358,34.67,78160.18,0.0,0.99999,0.0,0.0011]
[1777777314372,34.67,78152.43,0.0,0.99999,0.0,0.00116]
[1777777321421,34.67,78151.48,0.0,0.99999,0.0,0.00117]
[1777777326455,34.67,78148.77,0.0,0.99999,0.0,0.00119]
[1777777331491,34.67,78146.7,0.0,0.99999,0.0,0.0012]
[1777777338725,34.67,78147.52,0.0,0.99999,0.0,0.0012]
[1777777347603,34.67,78147.61,0.0,0.99999,0.0,0.0012]
[1777777353646,34.67,78147.85,0.0,0.99999,0.0,0.00116]
[1777777358865,34.67,78147.58,0.0,0.99999,0.0,0.00116]
[1777777363715,34.67,78141.95,0.0,0.99999,0.0,0.0012]
[1777777368935,34.67,78140.32,0.0,0.99999,0.0,0.00121]
[1777777374791,34.67,78140.2,0.0,0.99999,0.0,0.00122]
[1777777379827,34.67,78140.05,0.0,0.99999,0.0,0.00122]
[1777777382848,34.67,78133.41,0.0,0.99998,0.0,0.00127]
[1777777387883,34.67,78129.01,0.0,0.99998,0.0,0.00131]
[1777777392918,34.67,78122.33,0.0,0.99998,0.0,0.00136]
[1777777399148,34.67,78121.52,0.0,0.99998,0.0,0.00137]
[1777777405004,34.67,78120.8,0.0,0.99998,0.0,0.00138]
[1777777410037,34.67,78121.71,0.0,0.99998,0.0,0.00137]
[1777777416078,34.67,78122.61,0.0,0.99998,0.0,0.00132]
[1777777421114,34.67,78121.37,0.0,0.99998,0.0,0.00133]
[1777777426149,34.67,78117.82,0.0,0.99998,0.0,0.00136]
[1777777434205,34.67,78113.83,0.0,0.99998,0.0,0.0014]
[1777777439430,34.67,78110.71,0.0,0.99998,0.0,0.00143]
[1777777445281,34.67,78109.19,0.0,0.99998,0.0,0.00144]
[1777777450317,34.67,78108.84,0.0,0.99998,0.0,0.00144]
[1777777455351,34.67,78108.93,0.0,0.99998,0.0,0.00144]
[1777777461393,34.67,78109.34,0.0,0.99998,0.0,0.00144]
[1777777466432,34.67,78109.57,0.0,0.99998,0.0,0.00144]
[1777777471467,34.67,78110.25,0.0,0.99998,0.0,0.00139]
[1777777479522,34.67,78108.46,0.0,0.99998,0.0,0.0014]
[1777777481538,34.67,78102.64,0.0,0.99998,0.0,0.00146]
[1777777489781,34.67,78097.63,0.0,0.99998,0.0,0.0015]
[1777777495634,34.67,78096.22,0.0,0.99998,0.0,0.00152]
[1777777500668,34.67,78095.74,0.0,0.99998,0.0,0.00152]
[1777777506711,34.67,78095.69,0.0,0.99998,0.0,0.00152]
[1777777511745,34.67,78095.14,0.0,0.99998,0.0,0.00153]
[1777777517789,34.67,78094.55,0.0,0.99998,0.0,0.00153]
[1777777522823,34.67,78094.79,0.0,0.99998,0.0,0.00153]
[1777777528865,34.67,78094.6,0.0,0.99998,0.0,0.00153]
[1777777534907,34.67,78094.97,0.0,0.99998,0.0,0.00148]
[1777777540131,34.67,78095.08,0.0,0.99998,0.0,0.00148]
[1777777547998,34.67,78095.05,0.0,0.99998,0.0,0.00148]
[1777777552026,34.67,78101.84,0.0,0.99998,0.0,0.00142]
[1777777560271,34.67,78103.67,0.0,0.99998,0.0,0.0014]
[1777777568139,34.67,78103.23,0.0,0.99998,0.0,0.00141]
[1777777578209,34.67,78102.68,0.0,0.99998,0.0,0.00141]
[1777777584251,34.67,78102.83,0.0,0.99998,0.0,0.00141]
[1777777589286,34.67,78102.6,0.0,0.99998,0.0,0.00141]
[1777777595329,34.67,78102.22,0.0,0.99998,0.0,0.00137]
[1777777600551,34.67,78102.29,0.0,0.99998,0.0,0.00137]
[1777777606430,34.67,78102.22,0.0,0.99998,0.0,0.00137]
[1777777611468,34.67,78101.35,0.0,0.99998,0.0,0.00138]
[1777777617510,34.67,78100.94,0.0,0.99998,0.0,0.00138]
[1777777631609,34.67,78098.17,0.0,0.99998,0.0,0.00141]
[1777777636646,34.67,78095.39,0.0,0.99998,0.0,0.00144]
[1777777641683,34.67,78094.89,0.0,0.99998,0.0,0.00144]
[1777777646717,34.67,78095.47,0.0,0.99998,0.0,0.00143]
[1777777651754,34.67,78095.14,0.0,0.99998,0.0,0.00139]
[1777777656787,34.67,78094.5,0.0,0.99998,0.0,0.0014]
[1777777661822,34.67,78096.57,0.0,0.99998,0.0,0.00138]
[1777777666857,34.67,78097.39,0.0,0.99998,0.0,0.00137]
[1777777672898,34.67,78097.88,0.0,0.99998,0.0,0.00137]
[1777777677936,34.67,78100.55,0.0,0.99998,0.0,0.00135]
[1777777683977,34.67,78101.79,0.0,0.99998,0.0,0.00133]
[1777777691188,34.67,78101.79,0.0,0.99998,0.0,0.00133]
[1777777697069,34.67,78107.01,0.0,0.99998,0.0,0.00129]
[1777777703111,34.67,78107.72,0.0,0.99998,0.0,0.00128]
[1777777708148,34.67,78107.64,0.0,0.99998,0.0,0.00129]
[1777777709155,34.67,78114.2,0.0,0.99998,0.0,0.00123]
[1777777713181,34.67,78120.2,0.0,0.99999,0.0,0.00115]
[1777777718216,34.67,78118.23,0.0,0.99999,0.0,0.00116]
[1777777724259,34.67,78117.7,0.0,0.99999,0.0,0.00117]
[1777777726272,34.67,78111.57,0.0,0.99998,0.0,0.00121]
[1777777731468,34.67,78111.9,0.0,0.99998,0.0,0.00121]
[1777777737349,34.67,78114.68,0.0,0.99999,0.0,0.00119]
[1777777742384,34.67,78119.14,0.0,0.99999,0.0,0.00116]
[1777777747418,34.67,78123.4,0.0,0.99999,0.0,0.00112]
[1777777752454,34.67,78125.05,0.0,0.99999,0.0,0.00111]
[1777777757489,34.67,78125.86,0.0,0.99999,0.0,0.00111]
[1777777762524,34.67,78125.89,0.0,0.99999,0.0,0.00111]
[1777777767559,34.67,78122.34,0.0,0.99999,0.0,0.00113]
[1777777772595,34.67,78122.44,0.0,0.99999,0.0,0.00109]
[1777777780650,34.67,78123.36,0.0,0.99999,0.0,0.00109]
[1777777788707,34.67,78124.56,0.0,0.99999,0.0,0.00108]
[1777777793743,34.67,78125.96,0.0,0.99999,0.0,0.00107]
[1777777798778,34.67,78131.1,0.0,0.99999,0.0,0.00103]
[1777777803818,34.67,78131.93,0.0,0.99999,0.0,0.00103]
[1777777805829,34.67,78124.7,0.0,0.99999,0.0,0.00108]
[1777777812033,34.67,78122.76,0.0,0.99999,0.0,0.00109]
[1777777822103,34.67,78120.88,0.0,0.99999,0.0,0.00111]
[1777777828990,34.67,78118.5,0.0,0.99999,0.0,0.00112]
[1777777831002,34.67,78117.88,0.0,0.99999,0.0,0.00109]
[1777777837044,34.67,78117.71,0.0,0.99999,0.0,0.00109]
[1777777842246,34.67,78106.81,0.0,0.99999,0.0,0.00118]
[1777777844093,34.67,78103.88,0.0,0.99999,0.0,0.0012]
[1777777851141,34.67,78104.02,0.0,0.99999,0.0,0.0012]
[1777777856177,34.67,78100.21,0.0,0.99998,0.0,0.00123]
[1777777861212,34.67,78104.1,0.0,0.99999,0.0,0.0012]
[1777777866247,34.67,78104.31,0.0,0.99999,0.0,0.00119]
[1777777871281,34.67,78105.33,0.0,0.99999,0.0,0.00119]
[1777777876317,34.67,78104.96,0.0,0.99999,0.0,0.00119]
[1777777881352,34.67,78103.1,0.0,0.99999,0.0,0.0012]
[1777777887394,34.67,78105.12,0.0,0.99999,0.0,0.00119]
[1777777892596,34.67,78106.58,0.0,0.99999,0.0,0.00114]
[1777777902666,34.67,78107.04,0.0,0.99999,0.0,0.00114]
[1777777909548,34.67,78107.55,0.0,0.99999,0.0,0.00113]
[1777777914584,34.67,78108.09,0.0,0.99999,0.0,0.00113]
[1777777920626,34.67,78109.03,0.0,0.99999,0.0,0.00112]
[1777777925660,34.67,78113.63,0.0,0.99999,0.0,0.00109]
[1777777930695,34.67,78113.7,0.0,0.99999,0.0,0.00109]
[1777777936738,34.67,78113.39,0.0,0.99999,0.0,0.00109]
[1777777942948,34.67,78112.98,0.0,0.99999,0.0,0.00109]
[1777777948823,34.67,78112.76,0.0,0.99999,0.0,0.00109]
[1777777953019,34.67,78111.1,0.0,0.99999,0.0,0.00107]
[1777777958892,34.67,78110.49,0.0,0.99999,0.0,0.00108]
[1777777968964,34.67,78110.33,0.0,0.99999,0.0,0.00108]
[1777777979037,34.67,78110.96,0.0,0.99999,0.0,0.00107]
[1777777985078,34.67,78110.87,0.0,0.99999,0.0,0.00107]
[1777777992129,34.67,78111.13,0.0,0.99999,0.0,0.00107]
[1777777997165,34.67,78110.79,0.0,0.99999,0.0,0.00107]
[1777778003371,34.67,78110.65,0.0,0.99999,0.0,0.00107]
[1777778010256,34.67,78110.65,0.0,0.99999,0.0,0.00107]
[1777778019323,34.67,78110.7,0.0,0.99999,0.0,0.00104]
[1777778024359,34.67,78111.86,0.0,0.99999,0.0,0.00103]
[1777778029394,34.67,78111.08,0.0,0.99999,0.0,0.00104]
[1777778035436,34.67,78112.02,0.0,0.99999,0.0,0.00103]
[1777778040470,34.67,78112.92,0.0,0.99999,0.0,0.00102]
[1777778049533,34.67,78112.49,0.0,0.99999,0.0,0.00103]
[1777778058597,34.67,78112.35,0.0,0.99999,0.0,0.00103]
[1777778063791,34.67,78111.48,0.0,0.99999,0.0,0.00103]
[1777778071685,34.67,78111.48,0.0,0.99999,0.0,0.001]
[1777778079744,34.67,78111.56,0.0,0.99999,0.0,0.001]
[1777778086793,34.67,78111.51,0.0,0.99999,0.0,0.001]
[1777778092835,34.67,78111.56,0.0,0.99999,0.0,0.001]
[1777778098881,34.67,78111.6,0.0,0.99999,0.0,0.001]
[1777778104074,34.67,78112.0,0.0,0.99999,0.0,0.001]
[1777778109958,34.67,78111.6,0.0,0.99999,0.0,0.001]
[1777778114993,34.67,78111.31,0.0,0.99999,0.0,0.001]
[1777778120035,34.67,78112.14,0.0,0.99999,0.0,0.001]
[1777778125065,34.67,78114.11,0.0,0.99999,0.0,0.00098]
[1777778135134,34.67,78113.86,0.0,0.99999,0.0,0.00095]
[1777778140169,34.67,78113.3,0.0,0.99999,0.0,0.00096]
[1777778145205,34.67,78110.84,0.0,0.99999,0.0,0.00097]
[1777778150240,34.67,78110.4,0.0,0.99999,0.0,0.00098]
[1777778155274,34.67,78112.08,0.0,0.99999,0.0,0.00096]
[1777778160313,34.67,78113.62,0.0,0.99999,0.0,0.00095]
[1777778165348,34.67,78113.37,0.0,0.99999,0.0,0.00096]
[1777778174565,34.67,78113.29,0.0,0.99999,0.0,0.00096]
[1777778184637,34.67,78112.86,0.0,0.99999,0.0,0.00096]
[1777778190523,34.67,78112.55,0.0,0.99999,0.0,0.00096]
[1777778195558,34.67,78112.49,0.0,0.99999,0.0,0.00093]
[1777778201606,34.67,78112.99,0.0,0.99999,0.0,0.00093]
[1777778206637,34.67,78112.67,0.0,0.99999,0.0,0.00093]
[1777778213689,34.67,78112.66,0.0,0.99999,0.0,0.00093]
[1777778223759,34.67,78112.59,0.0,0.99999,0.0,0.00093]
[1777778230809,34.67,78112.14,0.0,0.99999,0.0,0.00093]
[1777778239872,34.67,78112.13,0.0,0.99999,0.0,0.00093]
[1777778245055,34.67,78112.0,0.0,0.99999,0.0,0.00093]
[1777778251956,34.67,78112.0,0.0,0.99999,0.0,0.0009]
[1777778257998,34.67,78109.78,0.0,0.99999,0.0,0.00092]
[1777778265195,34.67,78109.83,0.0,0.99999,0.0,0.00092]
[1777778272098,34.67,78110.51,0.0,0.99999,0.0,0.00091]
[1777778278139,34.67,78110.9,0.0,0.99999,0.0,0.00091]
[1777778283175,34.67,78110.78,0.0,0.99999,0.0,0.00091]
[1777778289216,34.67,78110.29,0.0,0.99999,0.0,0.00091]
[1777778294251,34.67,78111.09,0.0,0.99999,0.0,0.00091]
[1777778300295,34.67,78111.22,0.0,0.99999,0.0,0.00091]
[1777778305329,34.67,78111.23,0.0,0.99999,0.0,0.00091]
[1777778311372,34.67,78111.22,0.0,0.99999,0.0,0.00088]
[1777778316406,34.67,78111.39,0.0,0.99999,0.0,0.00088]
[1777778321440,34.67,78111.56,0.0,0.99999,0.0,0.00088]
[1777778327484,34.67,78111.32,0.0,0.99999,0.0,0.00088]
[1777778332518,34.67,78111.52,0.0,0.99999,0.0,0.00088]
[1777778338561,34.67,78111.77,0.0,0.99999,0.0,0.00087]
[1777778345761,34.67,78111.72,0.0,0.99999,0.0,0.00087]
[1777778353665,34.67,78112.05,0.0,0.99999,0.0,0.00087]
[1777778362728,34.67,78111.98,0.0,0.99999,0.0,0.00087]
[1777778369776,34.67,78111.82,0.0,0.99999,0.0,0.00087]
[1777778375969,34.67,78111.74,0.0,0.99999,0.0,0.00085]
[1777778381863,34.67,78111.74,0.0,0.99999,0.0,0.00085]
[1777778389917,34.67,78111.74,0.0,0.99999,0.0,0.00085]
[1777778396109,34.67,78111.1,0.0,0.99999,0.0,0.00085]
[1777778403007,34.67,78111.1,0.0,0.99999,0.0,0.00085]
[1777778409049,34.67,78111.23,0.0,0.99999,0.0,0.00085]
[1777778415092,34.67,78111.49,0.0,0.99999,0.0,0.00085]
[1777778420127,34.67,78111.52,0.0,0.99999,0.0,0.00085]
[1777778425162,34.67,78111.13,0.0,0.99999,0.0,0.00085]
[1777778430197,34.67,78111.37,0.0,0.99999,0.0,0.00085]
[1777778436389,34.67,78111.64,0.0,0.99999,0.0,0.00082]
[1777778443288,34.67,78111.64,0.0,0.99999,0.0,0.00082]
[1777778448323,34.67,78115.23,0.0,0.99999,0.0,0.0008]
[1777778456531,34.67,78111.84,0.0,0.99999,0.0,0.00082]
[1777778462421,34.67,78110.15,0.0,0.99999,0.0,0.00083]
[1777778467460,34.67,78110.8,0.0,0.99999,0.0,0.00082]
[1777778473500,34.67,78112.93,0.0,0.99999,0.0,0.00081]
[1777778478543,34.67,78113.49,0.0,0.99999,0.0,0.00081]
[1777778483574,34.67,78112.83,0.0,0.99999,0.0,0.00081]
[1777778488608,34.67,78110.48,0.0,0.99999,0.0,0.00082]
[1777778493644,34.67,78110.49,0.0,0.99999,0.0,0.0008]
[1777778505727,34.67,78110.27,0.0,0.99999,0.0,0.0008]
[1777778511774,34.67,78110.66,0.0,0.99999,0.0,0.0008]
[1777778516950,34.67,78111.28,0.0,0.99999,0.0,0.00079]
[1777778527020,34.67,78111.19,0.0,0.99999,0.0,0.00079]
[1777778533928,34.67,78111.36,0.0,0.99999,0.0,0.00079]
[1777778539969,34.67,78110.91,0.0,0.99999,0.0,0.00079]
[1777778545003,34.67,78111.75,0.0,0.99999,0.0,0.00079]
[1777778553059,34.67,78111.23,0.0,0.99999,0.0,0.00077]
[1777778564135,34.67,78111.33,0.0,0.99999,0.0,0.00076]
[1777778569171,34.67,78111.26,0.0,0.99999,0.0,0.00076]
[1777778577373,34.67,78109.77,0.0,0.99999,0.0,0.00077]
[1777778583268,34.67,78107.98,0.0,0.99999,0.0,0.00078]
[1777778588305,34.67,78108.7,0.0,0.99999,0.0,0.00078]
[1777778593340,34.67,78109.08,0.0,0.99999,0.0,0.00078]
[1777778600389,34.67,78109.3,0.0,0.99999,0.0,0.00078]
[1777778606431,34.67,78105.67,0.0,0.99999,0.0,0.00079]
[1777778611466,34.67,78106.61,0.0,0.99999,0.0,0.00076]
[1777778617654,34.67,78106.88,0.0,0.99999,0.0,0.00076]
[1777778623550,34.67,78107.16,0.0,0.99999,0.0,0.00076]
[1777778630598,34.67,78107.56,0.0,0.99999,0.0,0.00076]
[1777778635633,34.67,78107.22,0.0,0.99999,0.0,0.00076]
[1777778641676,34.67,78106.47,0.0,0.99999,0.0,0.00076]
[1777778646713,34.67,78104.91,0.0,0.99999,0.0,0.00077]
[1777778651748,34.67,78101.49,0.0,0.99999,0.0,0.00079]
[1777778656782,34.67,78099.79,0.0,0.99999,0.0,0.0008]
[1777778661817,34.67,78101.75,0.0,0.99999,0.0,0.00079]
[1777778666852,34.67,78101.34,0.0,0.99999,0.0,0.00079]
[1777778671886,34.67,78099.87,0.0,0.99999,0.0,0.00077]
[1777778676923,34.67,78099.81,0.0,0.99999,0.0,0.00077]
[1777778681956,34.67,78099.62,0.0,0.99999,0.0,0.00077]
[1777778686991,34.67,78099.03,0.0,0.99999,0.0,0.00078]
[1777778692029,34.67,78099.02,0.0,0.99999,0.0,0.00078]
[1777778697064,34.67,78099.18,0.0,0.99999,0.0,0.00078]
[1777778702102,34.67,78098.68,0.0,0.99999,0.0,0.00078]
[1777778707134,34.67,78098.88,0.0,0.99999,0.0,0.00078]
[1777778715191,34.67,78099.09,0.0,0.99999,0.0,0.00078]
[1777778721241,34.67,78099.12,0.0,0.99999,0.0,0.00078]
[1777778727275,34.67,78098.92,0.0,0.99999,0.0,0.00078]
[1777778732310,34.67,78098.36,0.0,0.99999,0.0,0.00075]
[1777778737345,34.67,78098.71,0.0,0.99999,0.0,0.00075]
[1777778743387,34.67,78098.82,0.0,0.99999,0.0,0.00075]
[1777778748571,34.67,78098.8,0.0,0.99999,0.0,0.00075]
[1777778755472,34.67,78098.97,0.0,0.99999,0.0,0.00075]
[1777778760507,34.67,78099.38,0.0,0.99999,0.0,0.00075]
[1777778765542,34.67,78099.24,0.0,0.99999,0.0,0.00075]
[1777778770577,34.67,78097.14,0.0,0.99999,0.0,0.00076]
[1777778775611,34.67,78096.68,0.0,0.99999,0.0,0.00076]
[1777778782661,34.67,78096.79,0.0,0.99999,0.0,0.00076]
[1777778788858,34.67,78095.64,0.0,0.99999,0.0,0.00077]
[1777778795751,34.67,78095.39,0.0,0.99999,0.0,0.00074]
[1777778800789,34.67,78094.26,0.0,0.99999,0.0,0.00075]
[1777778805823,34.67,78091.87,0.0,0.99999,0.0,0.00076]
[1777778811864,34.67,78090.55,0.0,0.99999,0.0,0.00077]
[1777778816900,34.67,78089.05,0.0,0.99999,0.0,0.00078]
[1777778822942,34.67,78092.93,0.0,0.99999,0.0,0.00075]
[1777778827977,34.67,78092.02,0.0,0.99999,0.0,0.00076]
[1777778830998,34.67,78095.96,0.0,0.99999,0.0,0.00074]
[1777778836033,34.67,78097.71,0.0,0.99999,0.0,0.00073]
[1777778841070,34.67,78097.86,0.0,0.99999,0.0,0.00073]
[1777778842074,34.67,78103.34,0.0,0.99999,0.0,0.0007]
[1777778844089,34.67,78102.72,0.0,0.99999,0.0,0.00071]
[1777778849285,34.67,78101.93,0.0,0.99999,0.0,0.00071]
[1777778854160,34.67,78101.58,0.0,0.99999,0.0,0.00069]
[1777778858188,34.67,78096.36,0.0,0.99999,0.0,0.00071]
[1777778864229,34.67,78096.41,0.0,0.99999,0.0,0.00071]
[1777778869425,34.67,78096.21,0.0,0.99999,0.0,0.00071]
[1777778879495,34.67,78095.18,0.0,0.99999,0.0,0.00072]
[1777778887391,34.67,78095.27,0.0,0.99999,0.0,0.00072]
[1777778894440,34.67,78095.44,0.0,0.99999,0.0,0.00072]
[1777778899635,34.67,78095.51,0.0,0.99999,0.0,0.00072]
[1777778905517,34.67,78095.6,0.0,0.99999,0.0,0.00071]
[1777778910552,34.67,78096.09,0.0,0.99999,0.0,0.00071]
[1777778915587,34.67,78096.13,0.0,0.99999,0.0,0.00069]
[1777778921633,34.67,78098.34,0.0,0.99999,0.0,0.00068]
[1777778927673,34.67,78098.46,0.0,0.99999,0.0,0.00068]
[1777778934722,34.67,78099.09,0.0,0.99999,0.0,0.00067]
[1777778938750,34.67,78104.12,0.0,0.99999,0.0,0.00065]
[1777778944793,34.67,78103.4,0.0,0.99999,0.0,0.00065]
[1777778949985,34.67,78103.47,0.0,0.99999,0.0,0.00065]
[1777778960055,34.67,78098.95,0.0,0.99999,0.0,0.00067]
[1777778965939,34.67,78099.28,0.0,0.99999,0.0,0.00067]
[1777778970974,34.67,78097.7,0.0,0.99999,0.0,0.00068]
[1777778972988,34.67,78097.05,0.0,0.99999,0.0,0.00066]
[1777778978026,34.67,78095.94,0.0,0.99999,0.0,0.00066]
[1777778985075,34.67,78094.62,0.0,0.99999,0.0,0.00067]
[1777778991118,34.67,78095.13,0.0,0.99999,0.0,0.00067]
[1777778993131,34.67,78089.11,0.0,0.99999,0.0,0.0007]
[1777778994138,34.67,78084.13,0.0,0.99999,0.0,0.00072]
[1777778996152,34.67,78083.79,0.0,0.99999,0.0,0.00072]
[1777779001187,34.67,78083.42,0.0,0.99999,0.0,0.00072]
[1777779006222,34.67,78084.13,0.0,0.99999,0.0,0.00072]
[1777779009245,34.67,78090.4,0.0,0.99999,0.0,0.00069]
[1777779014282,34.67,78090.85,0.0,0.99999,0.0,0.00069]
[1777779019317,34.67,78091.15,0.0,0.99999,0.0,0.00069]
[1777779024352,34.67,78091.15,0.0,0.99999,0.0,0.00069]
[1777779030548,34.67,78090.36,0.0,0.99999,0.0,0.00069]
[1777779036436,34.67,78090.34,0.0,0.99999,0.0,0.00067]
[1777779042479,34.67,78089.89,0.0,0.99999,0.0,0.00067]
[1777779046509,34.67,78084.62,0.0,0.99999,0.0,0.00069]
[1777779051542,34.67,78085.62,0.0,0.99999,0.0,0.00069]
[1777779056577,34.67,78086.17,0.0,0.99999,0.0,0.00069]
[1777779061612,34.67,78088.19,0.0,0.99999,0.0,0.00068]
[1777779066648,34.67,78090.81,0.0,0.99999,0.0,0.00066]
[1777779071683,34.67,78090.86,0.0,0.99999,0.0,0.00066]
[1777779076717,34.67,78091.91,0.0,0.99999,0.0,0.00066]
[1777779084773,34.67,78091.81,0.0,0.99999,0.0,0.00066]
[1777779089809,34.67,78091.85,0.0,0.99999,0.0,0.00066]
[1777779094848,34.67,78096.57,0.0,0.99999,0.0,0.00061]
[1777779101042,34.67,78097.97,0.0,0.99999,0.0,0.00061]
[1777779106929,34.67,78097.68,0.0,0.99999,0.0,0.00061]
[1777779115991,34.67,78101.37,0.0,0.99999,0.0,0.00059]
[1777779121182,34.67,78100.87,0.0,0.99999,0.0,0.0006]
[1777779129084,34.67,78101.21,0.0,0.99999,0.0,0.00059]
[1777779134118,34.67,78101.02,0.0,0.99999,0.0,0.0006]
[1777779139155,34.67,78100.76,0.0,0.99999,0.0,0.0006]
[1777779144190,34.67,78101.35,0.0,0.99999,0.0,0.00059]
[1777779151239,34.67,78101.12,0.0,0.99999,0.0,0.00057]
[1777779161465,34.67,78101.05,0.0,0.99999,0.0,0.00057]
[1777779170372,34.67,78100.67,0.0,0.99999,0.0,0.00058]
[1777779176415,34.67,78104.45,0.0,0.99999,0.0,0.00056]
[1777779178429,34.67,78110.8,0.0,0.99999,0.0,0.00054]
[1777779179436,34.67,78111.41,0.0,0.99999,0.0,0.00053]
[1777779190513,34.67,78110.81,0.0,0.99999,0.0,0.00054]
[1777779193533,34.67,78116.41,0.0,0.99999,0.0,0.00051]
[1777779199576,34.67,78116.62,0.0,0.99999,0.0,0.00051]
[1777779204610,34.67,78119.77,0.0,0.99999,0.0,0.0005]
[1777779209646,34.67,78120.13,0.0,0.99999,0.0,0.0005]
[1777779214681,34.67,78120.94,0.0,0.99999,0.0,0.00048]
[1777779219716,34.67,78122.79,0.0,0.99999,0.0,0.00047]
[1777779224751,34.67,78124.83,0.0,0.99999,0.0,0.00047]
[1777779227772,34.67,78132.04,0.0,0.99999,0.0,0.00044]
[1777779232808,34.67,78133.56,0.0,0.99999,0.0,0.00044]
[1777779237843,34.67,78137.38,0.0,0.99999,0.0,0.00043]
[1777779240863,34.67,78144.97,0.0,1.0,0.0,0.0004]
[1777779245899,34.67,78142.79,0.0,0.99999,0.0,0.00041]
[1777779250934,34.67,78142.15,0.0,0.99999,0.0,0.00041]
[1777779255969,34.67,78141.77,0.0,0.99999,0.0,0.00041]
[1777779261004,34.67,78144.55,0.0,1.0,0.0,0.0004]
[1777779266039,34.67,78145.58,0.0,1.0,0.0,0.0004]
[1777779272250,34.67,78149.23,0.0,1.0,0.0,0.00038]
[1777779278123,34.67,78149.66,0.0,1.0,0.0,0.00037]
[1777779284168,34.67,78148.01,0.0,1.0,0.0,0.00038]
[1777779290212,34.67,78144.54,0.0,1.0,0.0,0.00039]
[1777779296253,34.67,78143.33,0.0,1.0,0.0,0.00039]
[1777779301288,34.67,78143.59,0.0,1.0,0.0,0.00039]
[1777779306324,34.67,78142.99,0.0,1.0,0.0,0.00039]
[1777779311359,34.67,78144.69,0.0,1.0,0.0,0.00039]
[1777779316394,34.67,78145.09,0.0,1.0,0.0,0.00039]
[1777779321428,34.67,78150.32,0.0,1.0,0.0,0.00037]
[1777779323442,34.67,78152.88,0.0,1.0,0.0,0.00037]
[1777779328478,34.67,78154.67,0.0,1.0,0.0,0.00036]
[1777779332682,34.67,78161.25,0.0,1.0,0.0,0.00033]
[1777779338548,34.67,78162.94,0.0,1.0,0.0,0.00033]
[1777779344590,34.67,78163.29,0.0,1.0,0.0,0.00033]
[1777779349625,34.67,78163.48,0.0,1.0,0.0,0.00033]
[1777779354660,34.67,78166.09,0.0,1.0,0.0,0.00032]
[1777779359697,34.67,78170.67,0.0,1.0,0.0,0.00031]
[1777779362902,34.67,78158.98,0.0,1.0,0.0,0.00034]
[1777779364732,34.67,78156.0,0.0,1.0,0.0,0.00034]
[1777779372972,34.67,78155.88,0.0,1.0,0.0,0.00034]
[1777779379837,34.67,78154.06,0.0,1.0,0.0,0.00035]
[1777779384872,34.67,78154.92,0.0,1.0,0.0,0.00035]
[1777779389907,34.67,78152.91,0.0,1.0,0.0,0.00035]
[1777779391921,34.67,78151.72,0.0,1.0,0.0,0.00034]
[1777779397964,34.67,78154.02,0.0,1.0,0.0,0.00034]
[1777779403182,34.67,78154.78,0.0,1.0,0.0,0.00033]
[1777779410047,34.67,78155.78,0.0,1.0,0.0,0.00033]
[1777779417096,34.67,78156.57,0.0,1.0,0.0,0.00033]
[1777779423322,34.67,78157.57,0.0,1.0,0.0,0.00033]
[1777779433392,34.67,78158.19,0.0,1.0,0.0,0.00033]
[1777779440259,34.67,78159.1,0.0,1.0,0.0,0.00032]
[1777779447309,34.67,78160.35,0.0,1.0,0.0,0.00032]
[1777779450329,34.67,78166.92,0.0,1.0,0.0,0.00031]
[1777779455364,34.67,78167.66,0.0,1.0,0.0,0.00029]
[1777779460398,34.67,78167.79,0.0,1.0,0.0,0.00029]
[1777779465434,34.67,78167.38,0.0,1.0,0.0,0.00029]
[1777779470477,34.67,78167.46,0.0,1.0,0.0,0.00029]
[1777779476519,34.67,78167.07,0.0,1.0,0.0,0.00029]
[1777779481554,34.67,78167.56,0.0,1.0,0.0,0.00029]
[1777779491620,34.67,78167.17,0.0,1.0,0.0,0.00029]
[1777779498673,34.67,78166.64,0.0,1.0,0.0,0.00029]
[1777779503895,34.67,78166.22,0.0,1.0,0.0,0.00029]
[1777779511766,34.67,78165.97,0.0,1.0,0.0,0.00028]
[1777779520827,34.67,78165.67,0.0,1.0,0.0,0.00028]
[1777779526869,34.67,78165.67,0.0,1.0,0.0,0.00028]
[1777779534107,34.67,78166.69,0.0,1.0,0.0,0.00028]
[1777779541974,34.67,78166.57,0.0,1.0,0.0,0.00028]
[1777779548017,34.67,78166.41,0.0,1.0,0.0,0.00028]
[1777779553053,34.67,78165.56,0.0,1.0,0.0,0.00028]
[1777779562115,34.67,78165.76,0.0,1.0,0.0,0.00028]
[1777779567150,34.67,78165.5,0.0,1.0,0.0,0.00028]
[1777779574387,34.67,78165.16,0.0,1.0,0.0,0.00027]
[1777779580241,34.67,78165.32,0.0,1.0,0.0,0.00027]
[1777779587291,34.67,78164.93,0.0,1.0,0.0,0.00027]
[1777779594527,34.67,78164.23,0.0,1.0,0.0,0.00028]
[1777779602395,34.67,78163.81,0.0,1.0,0.0,0.00028]
[1777779610451,34.67,78163.41,0.0,1.0,0.0,0.00028]
[1777779622533,34.67,78162.92,0.0,1.0,0.0,0.00028]
[1777779628577,34.67,78160.7,0.0,1.0,0.0,0.00028]
[1777779632607,34.67,78158.73,0.0,1.0,0.0,0.00028]
[1777779634619,34.67,78153.59,0.0,1.0,0.0,0.00029]
[1777779645694,34.67,78149.19,0.0,1.0,0.0,0.0003]
[1777779655765,34.67,78149.74,0.0,1.0,0.0,0.0003]
[1777779665028,34.67,78150.14,0.0,1.0,0.0,0.00029]
[1777779672887,34.67,78150.42,0.0,1.0,0.0,0.00029]
[1777779677921,34.67,78149.5,0.0,1.0,0.0,0.0003]
[1777779685168,34.67,78149.53,0.0,1.0,0.0,0.0003]
[1777779692020,34.67,78149.98,0.0,1.0,0.0,0.00028]
[1777779705309,34.67,78150.08,0.0,1.0,0.0,0.00028]
[1777779711153,34.67,78150.58,0.0,1.0,0.0,0.00028]
[1777779721220,34.67,78150.57,0.0,1.0,0.0,0.00028]
[1777779730287,34.67,78150.34,0.0,1.0,0.0,0.00028]
[1777779735519,34.67,78151.48,0.0,1.0,0.0,0.00028]
[1777779742372,34.67,78151.37,0.0,1.0,0.0,0.00028]
[1777779747406,34.67,78151.25,0.0,1.0,0.0,0.00028]
[1777779752441,34.67,78151.22,0.0,1.0,0.0,0.00027]
[1777779758482,34.67,78151.26,0.0,1.0,0.0,0.00027]
[1777779765729,34.67,78150.86,0.0,1.0,0.0,0.00027]
[1777779774595,34.67,78150.92,0.0,1.0,0.0,0.00027]
[1777779782652,34.67,78150.97,0.0,1.0,0.0,0.00027]
[1777779789701,34.67,78150.54,0.0,1.0,0.0,0.00027]
[1777779795939,34.67,78151.13,0.0,1.0,0.0,0.00027]
[1777779806009,34.67,78150.77,0.0,1.0,0.0,0.00027]
[1777779811857,34.67,78150.88,0.0,1.0,0.0,0.00026]
[1777779823938,34.67,78150.86,0.0,1.0,0.0,0.00026]
[1777779831997,34.67,78150.94,0.0,1.0,0.0,0.00026]
[1777779839050,34.67,78150.66,0.0,1.0,0.0,0.00026]
[1777779842113,34.67,78135.76,0.0,1.0,0.0,0.00029]
[1777779843131,34.67,78114.71,0.0,1.0,0.0,0.00034]
[1777779844123,34.67,78110.02,0.0,1.0,0.0,0.00035]
[1777779845125,34.67,78106.11,0.0,1.0,0.0,0.00036]
[1777779848146,34.67,78111.34,0.0,1.0,0.0,0.00035]
[1777779853182,34.67,78109.44,0.0,1.0,0.0,0.00035]
[1777779859223,34.67,78108.38,0.0,1.0,0.0,0.00036]
[1777779864257,34.67,78108.6,0.0,1.0,0.0,0.00035]
[1777779869292,34.67,78108.8,0.0,1.0,0.0,0.00035]
[1777779871306,34.67,78108.28,0.0,1.0,0.0,0.00034]
[1777779876521,34.67,78108.38,0.0,1.0,0.0,0.00034]
[1777779882384,34.67,78108.68,0.0,1.0,0.0,0.00034]
[1777779893457,34.67,78108.7,0.0,1.0,0.0,0.00034]
[1777779899503,34.67,78109.02,0.0,1.0,0.0,0.00034]
[1777779904538,34.67,78108.11,0.0,1.0,0.0,0.00034]
[1777779909573,34.67,78108.37,0.0,1.0,0.0,0.00034]
[1777779916801,34.67,78108.43,0.0,1.0,0.0,0.00034]
[1777779922664,34.67,78112.38,0.0,1.0,0.0,0.00033]
[1777779928706,34.67,78112.76,0.0,1.0,0.0,0.00033]
[1777779934748,34.67,78113.02,0.0,1.0,0.0,0.00032]
[1777779940791,34.67,78113.08,0.0,1.0,0.0,0.00032]
[1777779945825,34.67,78111.85,0.0,1.0,0.0,0.00032]
[1777779950860,34.67,78112.95,0.0,1.0,0.0,0.00032]
[1777779955895,34.67,78114.46,0.0,1.0,0.0,0.00031]
[1777779960930,34.67,78115.88,0.0,1.0,0.0,0.00031]
[1777779965965,34.67,78116.62,0.0,1.0,0.0,0.00031]
[1777779969993,34.67,78122.87,0.0,1.0,0.0,0.00029]
[1777779975028,34.67,78126.87,0.0,1.0,0.0,0.00029]
[1777779980062,34.67,78131.43,0.0,1.0,0.0,0.00028]
[1777779986105,34.67,78132.71,0.0,1.0,0.0,0.00027]
[1777779992147,34.67,78135.78,0.0,1.0,0.0,0.00026]
[1777779997366,34.67,78133.93,0.0,1.0,0.0,0.00026]
[1777780004231,34.67,78132.92,0.0,1.0,0.0,0.00026]
[1777780011280,34.67,78133.26,0.0,1.0,0.0,0.00026]
[1777780017504,34.67,78136.78,0.0,1.0,0.0,0.00025]
[1777780025378,34.67,78135.36,0.0,1.0,0.0,0.00026]
[1777780030425,34.67,78134.87,0.0,1.0,0.0,0.00026]
[1777780037644,34.67,78134.72,0.0,1.0,0.0,0.00026]
[1777780044523,34.67,78134.77,0.0,1.0,0.0,0.00026]
[1777780050565,34.67,78135.45,0.0,1.0,0.0,0.00026]
[1777780055600,34.67,78134.78,0.0,1.0,0.0,0.00025]
[1777780060635,34.67,78135.85,0.0,1.0,0.0,0.00024]
[1777780067854,34.67,78135.66,0.0,1.0,0.0,0.00025]
[1777780075740,34.67,78136.16,0.0,1.0,0.0,0.00024]
[1777780081782,34.67,78136.11,0.0,1.0,0.0,0.00024]
[1777780087994,34.67,78136.12,0.0,1.0,0.0,0.00024]
[1777780098064,34.67,78136.07,0.0,1.0,0.0,0.00024]
[1777780102929,34.67,78143.42,0.0,1.0,0.0,0.00023]
[1777780108134,34.67,78145.42,0.0,1.0,0.0,0.00023]
[1777780114005,34.67,78145.17,0.0,1.0,0.0,0.00022]
[1777780122062,34.67,78145.11,0.0,1.0,0.0,0.00022]
[1777780128274,34.67,78144.91,0.0,1.0,0.0,0.00022]
[1777780134145,34.67,78144.53,0.0,1.0,0.0,0.00022]
[1777780140188,34.67,78145.19,0.0,1.0,0.0,0.00022]
[1777780146230,34.67,78148.43,0.0,1.0,0.0,0.00021]
[1777780151265,34.67,78150.74,0.0,1.0,0.0,0.00021]
[1777780156299,34.67,78150.95,0.0,1.0,0.0,0.00021]
[1777780161335,34.67,78152.15,0.0,1.0,0.0,0.00021]
[1777780163349,34.67,78162.25,0.0,1.0,0.0,0.00019]
[1777780164358,34.67,78157.47,0.0,1.0,0.0,0.0002]
[1777780170398,34.67,78156.83,0.0,1.0,0.0,0.0002]
[1777780172411,34.67,78156.52,0.0,1.0,0.0,0.00019]
[1777780177447,34.67,78155.45,0.0,1.0,0.0,0.00019]
[1777780182483,34.67,78156.84,0.0,1.0,0.0,0.00019]
[1777780187517,34.67,78158.55,0.0,1.0,0.0,0.00019]
[1777780192557,34.67,78157.42,0.0,1.0,0.0,0.00019]
[1777780197595,34.67,78157.29,0.0,1.0,0.0,0.00019]
[1777780202627,34.67,78157.04,0.0,1.0,0.0,0.00019]
[1777780207662,34.67,78152.27,0.0,1.0,0.0,0.0002]
[1777780212702,34.67,78151.23,0.0,1.0,0.0,0.0002]
[1777780217731,34.67,78151.22,0.0,1.0,0.0,0.0002]
[1777780224782,34.67,78150.28,0.0,1.0,0.0,0.0002]
[1777780229816,34.67,78150.52,0.0,1.0,0.0,0.0002]
[1777780232837,34.67,78150.36,0.0,1.0,0.0,0.00019]
[1777780237872,34.67,78151.33,0.0,1.0,0.0,0.00019]
[1777780239051,34.67,78157.87,0.0,1.0,0.0,0.00018]
[1777780239892,34.67,78157.87,0.0,1.0,0.0,0.00018]
[1777780244926,34.67,78159.53,0.0,1.0,0.0,0.00018]
[1777780249962,34.67,78158.27,0.0,1.0,0.0,0.00018]
[1777780256005,34.67,78158.76,0.0,1.0,0.0,0.00018]
[1777780261039,34.67,78159.95,0.0,1.0,0.0,0.00018]
[1777780266074,34.67,78160.43,0.0,1.0,0.0,0.00018]
[1777780276141,34.67,78160.66,0.0,1.0,0.0,0.00018]
[1777780283193,34.67,78161.06,0.0,1.0,0.0,0.00018]
[1777780289403,34.67,78158.24,0.0,1.0,0.0,0.00018]
[1777780296287,34.67,78158.87,0.0,1.0,0.0,0.00017]
[1777780301323,34.67,78158.43,0.0,1.0,0.0,0.00017]
[1777780307365,34.67,78158.26,0.0,1.0,0.0,0.00017]
[1777780312399,34.67,78153.89,0.0,1.0,0.0,0.00018]
[1777780319613,34.67,78154.17,0.0,1.0,0.0,0.00018]
[1777780325492,34.67,78159.89,0.0,1.0,0.0,0.00017]
[1777780330526,34.67,78160.01,0.0,1.0,0.0,0.00017]
[1777780336568,34.67,78160.4,0.0,1.0,0.0,0.00017]
[1777780341603,34.67,78164.13,0.0,1.0,0.0,0.00017]
[1777780346638,34.67,78163.59,0.0,1.0,0.0,0.00017]
[1777780353688,34.67,78164.46,0.0,1.0,0.0,0.00016]
[1777780355701,34.67,78173.66,0.0,1.0,0.0,0.00015]
[1777780356708,34.67,78176.2,0.0,1.0,0.0,0.00014]
[1777780362750,34.67,78178.16,0.0,1.0,0.0,0.00014]
[1777780367784,34.67,78179.16,0.0,1.0,0.0,0.00014]
[1777780372820,34.67,78179.88,0.0,1.0,0.0,0.00014]
[1777780380038,34.67,78180.36,0.0,1.0,0.0,0.00014]
[1777780385911,34.67,78176.86,0.0,1.0,0.0,0.00014]
[1777780390945,34.67,78177.43,0.0,1.0,0.0,0.00014]
[1777780392960,34.67,78167.2,0.0,1.0,0.0,0.00015]
[1777780393967,34.67,78161.3,0.0,1.0,0.0,0.00016]
[1777780399003,34.67,78160.76,0.0,1.0,0.0,0.00016]
[1777780404041,34.67,78165.16,0.0,1.0,0.0,0.00016]
[1777780409073,34.67,78166.38,0.0,1.0,0.0,0.00016]
[1777780414107,34.67,78167.72,0.0,1.0,0.0,0.00015]
[1777780416121,34.67,78172.89,0.0,1.0,0.0,0.00014]
[1777780421156,34.67,78177.14,0.0,1.0,0.0,0.00014]
[1777780427199,34.67,78177.8,0.0,1.0,0.0,0.00014]
[1777780432234,34.67,78180.07,0.0,1.0,0.0,0.00013]
[1777780437268,34.67,78179.57,0.0,1.0,0.0,0.00013]
[1777780442304,34.67,78179.47,0.0,1.0,0.0,0.00013]
[1777780447339,34.67,78178.79,0.0,1.0,0.0,0.00013]
[1777780453380,34.67,78178.49,0.0,1.0,0.0,0.00013]
[1777780459423,34.67,78177.79,0.0,1.0,0.0,0.00014]
[1777780466472,34.67,78177.33,0.0,1.0,0.0,0.00014]
[1777780471507,34.67,78178.88,0.0,1.0,0.0,0.00013]
[1777780476542,34.67,78179.7,0.0,1.0,0.0,0.00013]
[1777780481576,34.67,78176.03,0.0,1.0,0.0,0.00013]
[1777780486612,34.67,78176.04,0.0,1.0,0.0,0.00013]
[1777780492657,34.67,78176.23,0.0,1.0,0.0,0.00013]
[1777780498698,34.67,78176.22,0.0,1.0,0.0,0.00013]
[1777780503740,34.67,78176.13,0.0,1.0,0.0,0.00013]
[1777780509776,34.67,78175.98,0.0,1.0,0.0,0.00013]
[1777780515829,34.67,78175.58,0.0,1.0,0.0,0.00013]
[1777780521019,34.67,78175.46,0.0,1.0,0.0,0.00013]
[1777780526904,34.67,78175.09,0.0,1.0,0.0,0.00013]
[1777780531090,34.67,78174.66,0.0,1.0,0.0,0.00013]
[1777780541159,34.67,78175.22,0.0,1.0,0.0,0.00013]
[1777780547046,34.67,78175.86,0.0,1.0,0.0,0.00013]
[1777780549065,34.67,78169.97,0.0,1.0,0.0,0.00013]
[1777780555103,34.67,78167.35,0.0,1.0,0.0,0.00013]
[1777780561299,34.67,78167.7,0.0,1.0,0.0,0.00013]
[1777780567186,34.67,78167.09,0.0,1.0,0.0,0.00013]
[1777780572223,34.67,78168.6,0.0,1.0,0.0,0.00013]
[1777780577258,34.67,78169.58,0.0,1.0,0.0,0.00013]
[1777780582293,34.67,78171.16,0.0,1.0,0.0,0.00013]
[1777780587332,34.67,78172.84,0.0,1.0,0.0,0.00013]
[1777780595384,34.67,78173.21,0.0,1.0,0.0,0.00012]
[1777780600419,34.67,78170.77,0.0,1.0,0.0,0.00012]
[1777780605453,34.67,78168.34,0.0,1.0,0.0,0.00013]
[1777780610488,34.67,78168.08,0.0,1.0,0.0,0.00013]
[1777780615524,34.67,78168.41,0.0,1.0,0.0,0.00013]
[1777780621721,34.67,78168.64,0.0,1.0,0.0,0.00013]
[1777780628615,34.67,78169.42,0.0,1.0,0.0,0.00013]
[1777780639690,34.67,78169.5,0.0,1.0,0.0,0.00013]
[1777780644729,34.67,78172.27,0.0,1.0,0.0,0.00012]
[1777780649764,34.67,78172.24,0.0,1.0,0.0,0.00012]
[1777780651778,34.67,78170.5,0.0,1.0,0.0,0.00012]
[1777780661852,34.67,78170.43,0.0,1.0,0.0,0.00012]
[1777780668899,34.67,78170.71,0.0,1.0,0.0,0.00012]
[1777780673935,34.67,78170.83,0.0,1.0,0.0,0.00012]
[1777780679976,34.67,78170.94,0.0,1.0,0.0,0.00012]
[1777780687027,34.67,78170.92,0.0,1.0,0.0,0.00012]
[1777780692214,34.67,78171.05,0.0,1.0,0.0,0.00012]
[1777780700117,34.67,78171.28,0.0,1.0,0.0,0.00012]
[1777780705151,34.67,78172.47,0.0,1.0,0.0,0.00012]
[1777780710187,34.67,78176.55,0.0,1.0,0.0,0.00011]
[1777780715222,34.67,78176.94,0.0,1.0,0.0,0.00011]
[1777780720257,34.67,78176.69,0.0,1.0,0.0,0.00011]
[1777780725291,34.67,78173.44,0.0,1.0,0.0,0.00011]
[1777780732494,34.67,78173.29,0.0,1.0,0.0,0.00011]
[1777780738384,34.67,78172.88,0.0,1.0,0.0,0.00011]
[1777780743418,34.67,78172.7,0.0,1.0,0.0,0.00011]
[1777780748453,34.67,78173.78,0.0,1.0,0.0,0.00011]
[1777780754494,34.67,78173.88,0.0,1.0,0.0,0.00011]
[1777780759531,34.67,78173.64,0.0,1.0,0.0,0.00011]
[1777780764565,34.67,78173.39,0.0,1.0,0.0,0.00011]
[1777780769599,34.67,78174.61,0.0,1.0,0.0,0.00011]
[1777780771614,34.67,78174.56,0.0,1.0,0.0,0.0001]
[1777780776650,34.67,78174.81,0.0,1.0,0.0,0.0001]
[1777780781684,34.67,78176.52,0.0,1.0,0.0,0.0001]
[1777780787725,34.67,78176.37,0.0,1.0,0.0,0.0001]
[1777780792915,34.67,78174.52,0.0,1.0,0.0,0.00011]
[1777780800817,34.67,78171.91,0.0,1.0,0.0,0.00011]
[1777780805863,34.67,78168.05,0.0,1.0,0.0,0.00011]
[1777780810889,34.67,78164.85,0.0,1.0,0.0,0.00011]
[1777780815925,34.67,78158.95,0.0,1.0,0.0,0.00012]
[1777780817939,34.67,78152.58,0.0,1.0,0.0,0.00013]
[1777780822978,34.67,78150.77,0.0,1.0,0.0,0.00013]
[1777780829020,34.67,78150.74,0.0,1.0,0.0,0.00013]
[1777780832039,34.67,78150.61,0.0,1.0,0.0,0.00012]
[1777780837076,34.67,78149.63,0.0,1.0,0.0,0.00012]
[1777780842109,34.67,78144.55,0.0,1.0,0.0,0.00013]
[1777780847144,34.67,78144.39,0.0,1.0,0.0,0.00013]
[1777780852180,34.67,78143.97,0.0,1.0,0.0,0.00013]
[1777780860237,34.67,78143.4,0.0,1.0,0.0,0.00013]
[1777780865273,34.67,78142.56,0.0,1.0,0.0,0.00013]
[1777780870312,34.67,78146.16,0.0,1.0,0.0,0.00013]
[1777780871316,34.67,78152.68,0.0,1.0,0.0,0.00012]
[1777780872323,34.67,78152.96,0.0,1.0,0.0,0.00012]
[1777780875344,34.67,78158.35,0.0,1.0,0.0,0.00011]
[1777780880379,34.67,78158.88,0.0,1.0,0.0,0.00011]
[1777780886421,34.67,78158.19,0.0,1.0,0.0,0.00011]
[1777780891457,34.67,78156.65,0.0,1.0,0.0,0.00011]
[1777780896491,34.67,78154.6,0.0,1.0,0.0,0.00011]
[1777780904694,34.67,78154.45,0.0,1.0,0.0,0.00011]
[1777780911597,34.67,78153.58,0.0,1.0,0.0,0.00011]
[1777780917638,34.67,78153.58,0.0,1.0,0.0,0.00011]
[1777780922673,34.67,78162.11,0.0,1.0,0.0,0.00011]
[1777780927709,34.67,78166.29,0.0,1.0,0.0,0.0001]
[1777780932743,34.67,78165.69,0.0,1.0,0.0,0.0001]
[1777780937779,34.67,78165.69,0.0,1.0,0.0,0.0001]
[1777780944976,34.67,78166.65,0.0,1.0,0.0,0.0001]
[1777780950869,34.67,78167.52,0.0,1.0,0.0,0.0001]
[1777780953890,34.67,78167.46,0.0,1.0,0.0,0.0001]
[1777780958926,34.67,78166.62,0.0,1.0,0.0,0.0001]
[1777780962977,34.67,78156.75,0.0,1.0,0.0,0.0001]
[1777780965118,34.67,78151.85,0.0,1.0,0.0,0.00011]
[1777780973051,34.67,78151.78,0.0,1.0,0.0,0.00011]
[1777780980102,34.67,78152.42,0.0,1.0,0.0,0.00011]
[1777780985258,34.67,78153.01,0.0,1.0,0.0,0.00011]
[1777780991178,34.67,78153.05,0.0,1.0,0.0,0.00011]
[1777780996214,34.67,78153.52,0.0,1.0,0.0,0.00011]
[1777781002255,34.67,78154.35,0.0,1.0,0.0,0.00011]
[1777781007290,34.67,78153.54,0.0,1.0,0.0,0.00011]
[1777781012325,34.67,78151.1,0.0,1.0,0.0,0.0001]
[1777781017361,34.67,78149.46,0.0,1.0,0.0,0.00011]
[1777781025540,34.67,78149.57,0.0,1.0,0.0,0.00011]
[1777781031455,34.67,78149.57,0.0,1.0,0.0,0.00011]
[1777781038507,34.67,78149.59,0.0,1.0,0.0,0.00011]
[1777781043542,34.67,78149.3,0.0,1.0,0.0,0.00011]
[1777781052604,34.67,78149.16,0.0,1.0,0.0,0.00011]
[1777781058648,34.67,78149.29,0.0,1.0,0.0,0.00011]
[1777781064689,34.67,78149.39,0.0,1.0,0.0,0.00011]
[1777781070731,34.67,78150.77,0.0,1.0,0.0,0.0001]
[1777781075891,34.67,78151.27,0.0,1.0,0.0,0.0001]
[1777781080801,34.67,78146.04,0.0,1.0,0.0,0.0001]
[1777781085961,34.67,78145.15,0.0,1.0,0.0,0.0001]
[1777781096031,34.67,78144.85,0.0,1.0,0.0,0.0001]
[1777781101954,34.67,78142.06,0.0,1.0,0.0,0.00011]
[1777781106989,34.67,78142.2,0.0,1.0,0.0,0.00011]
[1777781115045,34.67,78143.2,0.0,1.0,0.0,0.00011]
[1777781122094,34.67,78143.26,0.0,1.0,0.0,0.00011]
[1777781127132,34.67,78141.88,0.0,1.0,0.0,0.00011]
[1777781133174,34.67,78140.65,0.0,1.0,0.0,0.0001]
[1777781142238,34.67,78141.12,0.0,1.0,0.0,0.0001]
[1777781148280,34.67,78139.71,0.0,1.0,0.0,0.0001]
[1777781153315,34.67,78139.35,0.0,1.0,0.0,0.0001]
[1777781158350,34.67,78138.71,0.0,1.0,0.0,0.00011]
[1777781163386,34.67,78137.82,0.0,1.0,0.0,0.00011]
[1777781168422,34.67,78134.58,0.0,1.0,0.0,0.00011]
[1777781174463,34.67,78135.3,0.0,1.0,0.0,0.00011]
[1777781181514,34.67,78136.79,0.0,1.0,0.0,0.00011]
[1777781186667,34.67,78141.67,0.0,1.0,0.0,0.0001]
[1777781191582,34.67,78141.21,0.0,1.0,0.0,0.0001]
[1777781196737,34.67,78140.87,0.0,1.0,0.0,0.0001]
[1777781206807,34.67,78140.7,0.0,1.0,0.0,0.0001]
[1777781216879,34.67,78139.48,0.0,1.0,0.0,0.0001]
[1777781222805,34.67,78139.53,0.0,1.0,0.0,0.0001]
[1777781228844,34.67,78139.26,0.0,1.0,0.0,0.0001]
[1777781237020,34.67,78139.46,0.0,1.0,0.0,0.0001]
[1777781247090,34.67,78139.46,0.0,1.0,0.0,0.0001]
[1777781254021,34.67,78139.46,0.0,1.0,0.0,9e-05]
[1777781259056,34.67,78142.34,0.0,1.0,0.0,9e-05]
[1777781264091,34.67,78140.5,0.0,1.0,0.0,9e-05]
[1777781272146,34.67,78139.17,0.0,1.0,0.0,9e-05]
[1777781273154,34.67,78134.16,0.0,1.0,0.0,0.0001]
[1777781274162,34.67,78128.87,0.0,1.0,0.0,0.0001]
[1777781279196,34.67,78129.68,0.0,1.0,0.0,0.0001]
[1777781287371,34.67,78130.95,0.0,1.0,0.0,0.0001]
[1777781293293,34.67,78130.93,0.0,1.0,0.0,0.0001]
[1777781298334,34.67,78128.93,0.0,1.0,0.0,0.0001]
[1777781305383,34.67,78128.73,0.0,1.0,0.0,0.0001]
[1777781310418,34.67,78129.75,0.0,1.0,0.0,0.0001]
[1777781311425,34.67,78129.02,0.0,1.0,0.0,0.0001]
[1777781317582,34.67,78129.29,0.0,1.0,0.0,0.0001]
[1777781323511,34.67,78129.18,0.0,1.0,0.0,0.0001]
[1777781328544,34.67,78126.06,0.0,1.0,0.0,0.0001]
[1777781329550,34.67,78120.7,0.0,1.0,0.0,0.0001]
[1777781330557,34.67,78119.93,0.0,1.0,0.0,0.00011]
[1777781335602,34.67,78119.66,0.0,1.0,0.0,0.00011]
[1777781340636,34.67,78120.73,0.0,1.0,0.0,0.0001]
[1777781347818,34.67,78119.83,0.0,1.0,0.0,0.00011]
[1777781353729,34.67,78115.94,0.0,1.0,0.0,0.00011]
[1777781357765,34.67,78100.8,0.0,1.0,0.0,0.00012]
[1777781359772,34.67,78098.45,0.0,1.0,0.0,0.00013]
[1777781365813,34.67,78101.15,0.0,1.0,0.0,0.00012]
[1777781370848,34.67,78101.18,0.0,1.0,0.0,0.00012]
[1777781375883,34.67,78102.69,0.0,1.0,0.0,0.00012]
[1777781380918,34.67,78101.7,0.0,1.0,0.0,0.00012]
[1777781385955,34.67,78100.46,0.0,1.0,0.0,0.00012]
[1777781391995,34.67,78097.33,0.0,1.0,0.0,0.00012]
[1777781397033,34.67,78098.64,0.0,1.0,0.0,0.00012]
[1777781403075,34.67,78095.9,0.0,1.0,0.0,0.00012]
[1777781408240,34.67,78094.6,0.0,1.0,0.0,0.00012]
[1777781414152,34.67,78093.05,0.0,1.0,0.0,0.00013]
[1777781419188,34.67,78092.82,0.0,1.0,0.0,0.00013]
[1777781424221,34.67,78095.03,0.0,1.0,0.0,0.00012]
[1777781429261,34.67,78097.98,0.0,1.0,0.0,0.00012]
[1777781432277,34.67,78102.56,0.0,1.0,0.0,0.00011]
[1777781437312,34.67,78101.06,0.0,1.0,0.0,0.00011]
[1777781442347,34.67,78101.04,0.0,1.0,0.0,0.00011]
[1777781447383,34.67,78102.02,0.0,1.0,0.0,0.00011]
[1777781458589,34.67,78101.56,0.0,1.0,0.0,0.00011]
[1777781464506,34.67,78100.57,0.0,1.0,0.0,0.00011]
[1777781469539,34.67,78100.15,0.0,1.0,0.0,0.00011]
[1777781474573,34.67,78100.1,0.0,1.0,0.0,0.00011]
[1777781481622,34.67,78099.45,0.0,1.0,0.0,0.00011]
[1777781487664,34.67,78099.72,0.0,1.0,0.0,0.00011]
[1777781491692,34.67,78096.57,0.0,1.0,0.0,0.00011]
[1777781496728,34.67,78094.93,0.0,1.0,0.0,0.00011]
[1777781502770,34.67,78094.78,0.0,1.0,0.0,0.00011]
[1777781508944,34.67,78094.38,0.0,1.0,0.0,0.00011]
[1777781514854,34.67,78093.94,0.0,1.0,0.0,0.00011]
[1777781523917,34.67,78093.75,0.0,1.0,0.0,0.00011]
[1777781529086,34.67,78090.22,0.0,1.0,0.0,0.00012]
[1777781537008,34.67,78089.79,0.0,1.0,0.0,0.00012]
[1777781542043,34.67,78088.65,0.0,1.0,0.0,0.00012]
[1777781549226,34.67,78090.94,0.0,1.0,0.0,0.00012]
[1777781553119,34.67,78090.37,0.0,1.0,0.0,0.00011]
[1777781558157,34.67,78094.8,0.0,1.0,0.0,0.00011]
[1777781563190,34.67,78094.39,0.0,1.0,0.0,0.00011]
[1777781568225,34.67,78094.8,0.0,1.0,0.0,0.00011]
[1777781576281,34.67,78094.67,0.0,1.0,0.0,0.00011]
[1777781581316,34.67,78093.77,0.0,1.0,0.0,0.00011]
[1777781586351,34.67,78093.3,0.0,1.0,0.0,0.00011]
[1777781595414,34.67,78093.21,0.0,1.0,0.0,0.00011]
[1777781604477,34.67,78092.61,0.0,1.0,0.0,0.00011]
[1777781609647,34.67,78092.85,0.0,1.0,0.0,0.00011]
[1777781611525,34.67,78092.85,0.0,1.0,0.0,0.0001]
[1777781616560,34.67,78092.68,0.0,1.0,0.0,0.0001]
[1777781621600,34.67,78093.55,0.0,1.0,0.0,0.0001]
[1777781623611,34.67,78100.78,0.0,1.0,0.0,0.0001]
[1777781628646,34.67,78104.28,0.0,1.0,0.0,9e-05]
[1777781633683,34.67,78105.72,0.0,1.0,0.0,9e-05]
[1777781638717,34.67,78104.38,0.0,1.0,0.0,9e-05]
[1777781643752,34.67,78104.91,0.0,1.0,0.0,9e-05]
[1777781648787,34.67,78105.47,0.0,1.0,0.0,9e-05]
[1777781660011,34.67,78105.45,0.0,1.0,0.0,9e-05]
[1777781666913,34.67,78106.9,0.0,1.0,0.0,9e-05]
[1777781671948,34.67,78109.55,0.0,1.0,0.0,8e-05]
[1777781676983,34.67,78110.49,0.0,1.0,0.0,8e-05]
[1777781682017,34.67,78106.7,0.0,1.0,0.0,9e-05]
[1777781689067,34.67,78107.6,0.0,1.0,0.0,9e-05]
[1777781694103,34.67,78108.92,0.0,1.0,0.0,9e-05]
[1777781699137,34.67,78109.25,0.0,1.0,0.0,9e-05]
[1777781705181,34.67,78110.19,0.0,1.0,0.0,8e-05]
[1777781710358,34.67,78110.84,0.0,1.0,0.0,8e-05]
[1777781719284,34.67,78110.75,0.0,1.0,0.0,8e-05]
[1777781720431,34.67,78129.34,0.0,1.0,0.0,7e-05]
[1777781724314,34.67,78124.28,0.0,1.0,0.0,7e-05]
[1777781729348,34.67,78130.09,0.0,1.0,0.0,7e-05]
[1777781734383,34.67,78132.56,0.0,1.0,0.0,7e-05]
[1777781739418,34.67,78132.21,0.0,1.0,0.0,7e-05]
[1777781747474,34.67,78132.41,0.0,1.0,0.0,7e-05]
[1777781752509,34.67,78131.63,0.0,1.0,0.0,7e-05]
[1777781758551,34.67,78132.4,0.0,1.0,0.0,7e-05]
[1777781766607,34.67,78132.28,0.0,1.0,0.0,7e-05]
[1777781772649,34.67,78131.99,0.0,1.0,0.0,7e-05]
[1777781780852,34.67,78131.83,0.0,1.0,0.0,7e-05]
[1777781790924,34.67,78131.57,0.0,1.0,0.0,7e-05]
[1777781791783,34.67,78131.57,0.0,1.0,0.0,6e-05]
[1777781800993,34.67,78131.49,0.0,1.0,0.0,6e-05]
[1777781811063,34.67,78131.32,0.0,1.0,0.0,6e-05]
[1777781818979,34.67,78131.05,0.0,1.0,0.0,6e-05]
[1777781824009,34.67,78131.26,0.0,1.0,0.0,6e-05]
[1777781828039,34.67,78137.56,0.0,1.0,0.0,6e-05]
[1777781831060,34.67,78139.12,0.0,1.0,0.0,6e-05]
[1777781833074,34.67,78130.46,0.0,1.0,0.0,6e-05]
[1777781838111,34.67,78129.71,0.0,1.0,0.0,6e-05]
[1777781844151,34.67,78130.8,0.0,1.0,0.0,6e-05]
[1777781850193,34.67,78131.99,0.0,1.0,0.0,6e-05]
[1777781856238,34.67,78133.11,0.0,1.0,0.0,6e-05]
[1777781861417,34.67,78133.63,0.0,1.0,0.0,6e-05]
[1777781867314,34.67,78133.49,0.0,1.0,0.0,6e-05]
[1777781873357,34.67,78133.49,0.0,1.0,0.0,6e-05]
[1777781878394,34.67,78133.62,0.0,1.0,0.0,6e-05]
[1777781883427,34.67,78133.26,0.0,1.0,0.0,6e-05]
[1777781888462,34.67,78133.22,0.0,1.0,0.0,6e-05]
[1777781893507,34.67,78130.46,0.0,1.0,0.0,6e-05]
[1777781900546,34.67,78131.07,0.0,1.0,0.0,6e-05]
[1777781905580,34.67,78134.14,0.0,1.0,0.0,6e-05]
[1777781910617,34.67,78130.24,0.0,1.0,0.0,6e-05]
[1777781915651,34.67,78128.21,0.0,1.0,0.0,6e-05]
[1777781920685,34.67,78129.48,0.0,1.0,0.0,6e-05]
[1777781926728,34.67,78129.4,0.0,1.0,0.0,6e-05]
[1777781931906,34.67,78129.67,0.0,1.0,0.0,6e-05]
[1777781937805,34.67,78129.84,0.0,1.0,0.0,6e-05]
[1777781942839,34.67,78130.18,0.0,1.0,0.0,6e-05]
[1777781948881,34.67,78129.91,0.0,1.0,0.0,6e-05]
[1777781958952,34.67,78129.41,0.0,1.0,0.0,6e-05]
[1777781972186,34.67,78127.68,0.0,1.0,0.0,6e-05]
[1777781982259,34.67,78125.55,0.0,1.0,0.0,6e-05]
[1777781989164,34.67,78125.55,0.0,1.0,0.0,6e-05]
[1777781995206,34.67,78124.08,0.0,1.0,0.0,6e-05]
[1777782001249,34.67,78124.19,0.0,1.0,0.0,6e-05]
[1777782002255,34.67,78131.89,0.0,1.0,0.0,5e-05]
[1777782003263,34.67,78134.82,0.0,1.0,0.0,5e-05]
[1777782005276,34.67,78127.95,0.0,1.0,0.0,6e-05]
[1777782010311,34.67,78128.02,0.0,1.0,0.0,6e-05]
[1777782016354,34.67,78131.59,0.0,1.0,0.0,5e-05]
[1777782021388,34.67,78131.59,0.0,1.0,0.0,5e-05]
[1777782026423,34.67,78133.4,0.0,1.0,0.0,5e-05]
[1777782031458,34.67,78129.48,0.0,1.0,0.0,5e-05]
[1777782032609,34.67,78125.35,0.0,1.0,0.0,5e-05]
[1777782039514,34.67,78125.04,0.0,1.0,0.0,5e-05]
[1777782048577,34.67,78125.42,0.0,1.0,0.0,5e-05]
[1777782052756,34.67,78136.07,0.0,1.0,0.0,5e-05]
[1777782053613,34.67,78136.07,0.0,1.0,0.0,5e-05]
[1777782058648,34.67,78136.47,0.0,1.0,0.0,5e-05]
[1777782063685,34.67,78139.3,0.0,1.0,0.0,5e-05]
[1777782068718,34.67,78140.59,0.0,1.0,0.0,5e-05]
[1777782073753,34.67,78141.46,0.0,1.0,0.0,5e-05]
[1777782081811,34.67,78142.77,0.0,1.0,0.0,5e-05]
[1777782089865,34.67,78144.52,0.0,1.0,0.0,5e-05]
[1777782094901,34.67,78145.91,0.0,1.0,0.0,4e-05]
[1777782100943,34.67,78148.57,0.0,1.0,0.0,4e-05]
[1777782105977,34.67,78153.39,0.0,1.0,0.0,4e-05]
[1777782112020,34.67,78150.42,0.0,1.0,0.0,4e-05]
[1777782117055,34.67,78150.03,0.0,1.0,0.0,4e-05]
[1777782122090,34.67,78149.4,0.0,1.0,0.0,4e-05]
[1777782127125,34.67,78151.21,0.0,1.0,0.0,4e-05]
[1777782129139,34.67,78157.06,0.0,1.0,0.0,4e-05]
[1777782134174,34.67,78158.24,0.0,1.0,0.0,4e-05]
[1777782139212,34.67,78157.9,0.0,1.0,0.0,4e-05]
[1777782145251,34.67,78157.89,0.0,1.0,0.0,4e-05]
[1777782150285,34.67,78157.64,0.0,1.0,0.0,4e-05]
[1777782153483,34.67,78157.69,0.0,1.0,0.0,4e-05]
[1777782161363,34.67,78157.72,0.0,1.0,0.0,4e-05]
[1777782166398,34.67,78158.06,0.0,1.0,0.0,4e-05]
[1777782171433,34.67,78158.79,0.0,1.0,0.0,4e-05]
[1777782176468,34.67,78158.56,0.0,1.0,0.0,4e-05]
[1777782181503,34.67,78158.77,0.0,1.0,0.0,4e-05]
[1777782186538,34.67,78162.07,0.0,1.0,0.0,3e-05]
[1777782191573,34.67,78161.97,0.0,1.0,0.0,3e-05]
[1777782197615,34.67,78161.71,0.0,1.0,0.0,3e-05]
[1777782202650,34.67,78162.82,0.0,1.0,0.0,3e-05]
[1777782207689,34.67,78162.9,0.0,1.0,0.0,3e-05]
[1777782212723,34.67,78163.23,0.0,1.0,0.0,3e-05]
[1777782217758,34.67,78163.1,0.0,1.0,0.0,3e-05]
[1777782222794,34.67,78162.38,0.0,1.0,0.0,3e-05]
[1777782227831,34.67,78162.26,0.0,1.0,0.0,3e-05]
[1777782232864,34.67,78162.05,0.0,1.0,0.0,3e-05]
[1777782238911,34.67,78163.67,0.0,1.0,0.0,3e-05]
[1777782244115,34.67,78162.39,0.0,1.0,0.0,3e-05]
[1777782249985,34.67,78162.4,0.0,1.0,0.0,3e-05]
[1777782255018,34.67,78162.62,0.0,1.0,0.0,3e-05]
[1777782261060,34.67,78165.13,0.0,1.0,0.0,3e-05]
[1777782266096,34.67,78165.52,0.0,1.0,0.0,3e-05]
[1777782274325,34.67,78164.01,0.0,1.0,0.0,3e-05]
[1777782280201,34.67,78166.83,0.0,1.0,0.0,3e-05]
[1777782285236,34.67,78168.49,0.0,1.0,0.0,3e-05]
[1777782290272,34.67,78171.66,0.0,1.0,0.0,3e-05]
[1777782295306,34.67,78174.78,0.0,1.0,0.0,3e-05]
[1777782298327,34.67,78179.94,0.0,1.0,0.0,3e-05]
[1777782304538,34.67,78179.22,0.0,1.0,0.0,3e-05]
[1777782313431,34.67,78179.61,0.0,1.0,0.0,3e-05]
[1777782324679,34.67,78180.55,0.0,1.0,0.0,3e-05]
[1777782330551,34.67,78185.3,0.0,1.0,0.0,2e-05]
[1777782335585,34.67,78181.84,0.0,1.0,0.0,2e-05]
[1777782340621,34.67,78182.67,0.0,1.0,0.0,2e-05]
[1777782344649,34.67,78174.19,0.0,1.0,0.0,3e-05]
[1777782346662,34.67,78170.83,0.0,1.0,0.0,3e-05]
[1777782354889,34.67,78170.06,0.0,1.0,0.0,3e-05]
[1777782362775,34.67,78170.27,0.0,1.0,0.0,3e-05]
[1777782368819,34.67,78169.62,0.0,1.0,0.0,3e-05]
[1777782370831,34.67,78176.03,0.0,1.0,0.0,3e-05]
[1777782372846,34.67,78179.81,0.0,1.0,0.0,2e-05]
[1777782377882,34.67,78184.75,0.0,1.0,0.0,2e-05]
[1777782382918,34.67,78184.81,0.0,1.0,0.0,2e-05]
[1777782387953,34.67,78187.63,0.0,1.0,0.0,2e-05]
[1777782392988,34.67,78188.6,0.0,1.0,0.0,2e-05]
[1777782398023,34.67,78188.8,0.0,1.0,0.0,2e-05]
[1777782403059,34.67,78189.16,0.0,1.0,0.0,2e-05]
[1777782415309,34.67,78190.61,0.0,1.0,0.0,2e-05]
[1777782422193,34.67,78190.63,0.0,1.0,0.0,2e-05]
[1777782427228,34.67,78190.78,0.0,1.0,0.0,2e-05]
[1777782432263,34.67,78190.91,0.0,1.0,0.0,2e-05]
[1777782438306,34.67,78191.04,0.0,1.0,0.0,2e-05]
[1777782443340,34.67,78190.5,0.0,1.0,0.0,2e-05]
[1777782450388,34.67,78190.55,0.0,1.0,0.0,2e-05]
[1777782451396,34.67,78190.62,0.0,1.0,0.0,2e-05]
[1777782457437,34.67,78190.72,0.0,1.0,0.0,2e-05]
[1777782463479,34.67,78194.59,0.0,1.0,0.0,2e-05]
[1777782469522,34.67,78193.75,0.0,1.0,0.0,2e-05]
[1777782474557,34.67,78194.02,0.0,1.0,0.0,2e-05]
[1777782480599,34.67,78194.77,0.0,1.0,0.0,2e-05]
[1777782482613,34.67,78200.25,0.0,1.0,0.0,2e-05]
[1777782489662,34.67,78199.83,0.0,1.0,0.0,2e-05]
[1777782494697,34.67,78199.46,0.0,1.0,0.0,2e-05]
[1777782499732,34.67,78203.13,0.0,1.0,0.0,2e-05]
[1777782505774,34.67,78202.13,0.0,1.0,0.0,2e-05]
[1777782510812,34.67,78200.75,0.0,1.0,0.0,2e-05]
[1777782511816,34.67,78196.61,0.0,1.0,0.0,2e-05]
[1777782515845,34.67,78192.6,0.0,1.0,0.0,2e-05]
[1777782521886,34.67,78192.12,0.0,1.0,0.0,2e-05]
[1777782526921,34.67,78187.38,0.0,1.0,0.0,2e-05]
[1777782536155,34.67,78187.01,0.0,1.0,0.0,2e-05]
[1777782542032,34.67,78189.97,0.0,1.0,0.0,2e-05]
[1777782547068,34.67,78190.38,0.0,1.0,0.0,2e-05]
[1777782552103,34.67,78190.78,0.0,1.0,0.0,2e-05]
[1777782558144,34.67,78190.29,0.0,1.0,0.0,2e-05]
[1777782566365,34.67,78190.42,0.0,1.0,0.0,2e-05]
[1777782572243,34.67,78190.42,0.0,1.0,0.0,2e-05]
[1777782582312,34.67,78190.34,0.0,1.0,0.0,2e-05]
[1777782589362,34.67,78190.99,0.0,1.0,0.0,2e-05]
[1777782596576,34.67,78189.48,0.0,1.0,0.0,2e-05]
[1777782602454,34.67,78188.9,0.0,1.0,0.0,2e-05]
[1777782607488,34.67,78188.54,0.0,1.0,0.0,2e-05]
[1777782614703,34.67,78188.27,0.0,1.0,0.0,2e-05]
[1777782621586,34.67,78188.28,0.0,1.0,0.0,2e-05]
[1777782626621,34.67,78190.91,0.0,1.0,0.0,2e-05]
[1777782629643,34.67,78196.38,0.0,1.0,0.0,2e-05]
[1777782634677,34.67,78197.5,0.0,1.0,0.0,2e-05]
[1777782639718,34.67,78190.92,0.0,1.0,0.0,2e-05]
[1777782644747,34.67,78187.66,0.0,1.0,0.0,2e-05]
[1777782649782,34.67,78187.83,0.0,1.0,0.0,2e-05]
[1777782654817,34.67,78188.08,0.0,1.0,0.0,2e-05]
[1777782661867,34.67,78188.12,0.0,1.0,0.0,2e-05]
[1777782668915,34.67,78188.32,0.0,1.0,0.0,2e-05]
[1777782674962,34.67,78188.45,0.0,1.0,0.0,2e-05]
[1777782679994,34.67,78191.9,0.0,1.0,0.0,2e-05]
[1777782687043,34.67,78192.02,0.0,1.0,0.0,2e-05]
[1777782692079,34.67,78194.97,0.0,1.0,0.0,1e-05]
[1777782697114,34.67,78197.34,0.0,1.0,0.0,1e-05]
[1777782702149,34.67,78199.71,0.0,1.0,0.0,1e-05]
[1777782709198,34.67,78199.07,0.0,1.0,0.0,1e-05]
[1777782714403,34.67,78199.77,0.0,1.0,0.0,1e-05]
[1777782717254,34.67,78194.2,0.0,1.0,0.0,1e-05]
[1777782722288,34.67,78190.22,0.0,1.0,0.0,2e-05]
[1777782727324,34.67,78186.55,0.0,1.0,0.0,2e-05]
[1777782731351,34.67,78180.6,0.0,1.0,0.0,2e-05]
[1777782736389,34.67,78179.63,0.0,1.0,0.0,2e-05]
[1777782741424,34.67,78181.19,0.0,1.0,0.0,2e-05]
[1777782746458,34.67,78180.13,0.0,1.0,0.0,2e-05]
[1777782753507,34.67,78180.14,0.0,1.0,0.0,2e-05]
[1777782761563,34.67,78180.0,0.0,1.0,0.0,2e-05]
[1777782771632,34.67,78179.81,0.0,1.0,0.0,2e-05]
[1777782778682,34.67,78178.22,0.0,1.0,0.0,2e-05]
[1777782784893,34.67,78178.43,0.0,1.0,0.0,2e-05]
[1777782790765,34.67,78178.57,0.0,1.0,0.0,2e-05]
[1777782797815,34.67,78178.42,0.0,1.0,0.0,2e-05]
[1777782805033,34.67,78179.01,0.0,1.0,0.0,2e-05]
[1777782812922,34.67,78179.56,0.0,1.0,0.0,1e-05]
[1777782817957,34.67,78180.04,0.0,1.0,0.0,1e-05]
[1777782822991,34.67,78180.44,0.0,1.0,0.0,1e-05]
[1777782828027,34.67,78180.23,0.0,1.0,0.0,1e-05]
[1777782833062,34.67,78180.83,0.0,1.0,0.0,1e-05]
[1777782839103,34.67,78181.46,0.0,1.0,0.0,1e-05]
[1777782844138,34.67,78182.66,0.0,1.0,0.0,1e-05]
[1777782849345,34.67,78181.89,0.0,1.0,0.0,1e-05]
[1777782855216,34.67,78181.83,0.0,1.0,0.0,1e-05]
[1777782863271,34.67,78182.29,0.0,1.0,0.0,1e-05]
[1777782869488,34.67,78182.13,0.0,1.0,0.0,1e-05]
[1777782873342,34.67,78182.13,0.0,1.0,0.0,1e-05]
[1777782879560,34.67,78182.22,0.0,1.0,0.0,1e-05]
[1777782889630,34.67,78182.2,0.0,1.0,0.0,1e-05]
[1777782895496,34.67,78181.75,0.0,1.0,0.0,1e-05]
[1777782901537,34.67,78181.09,0.0,1.0,0.0,1e-05]
[1777782909771,34.67,78180.31,0.0,1.0,0.0,1e-05]
[1777782918657,34.67,78178.89,0.0,1.0,0.0,1e-05]
[1777782926713,34.67,78179.12,0.0,1.0,0.0,1e-05]
[1777782929912,34.67,78170.72,0.0,1.0,0.0,2e-05]
[1777782931748,34.67,78169.57,0.0,1.0,0.0,1e-05]
[1777782936783,34.67,78170.19,0.0,1.0,0.0,1e-05]
[1777782941818,34.67,78168.34,0.0,1.0,0.0,1e-05]
[1777782946852,34.67,78167.38,0.0,1.0,0.0,1e-05]
[1777782952895,34.67,78167.66,0.0,1.0,0.0,1e-05]
[1777782959117,34.67,78167.51,0.0,1.0,0.0,1e-05]
[1777782964979,34.67,78167.67,0.0,1.0,0.0,1e-05]
[1777782970015,34.67,78169.12,0.0,1.0,0.0,1e-05]
[1777782975050,34.67,78176.15,0.0,1.0,0.0,1e-05]
[1777782980086,34.67,78172.8,0.0,1.0,0.0,1e-05]
[1777782989327,34.67,78171.88,0.0,1.0,0.0,1e-05]
[1777782991166,34.67,78169.45,0.0,1.0,0.0,1e-05]
[1777782999397,34.67,78168.31,0.0,1.0,0.0,1e-05]
[1777783007278,34.67,78168.23,0.0,1.0,0.0,1e-05]
[1777783012314,34.67,78168.68,0.0,1.0,0.0,1e-05]
[1777783019537,34.67,78168.06,0.0,1.0,0.0,1e-05]
[1777783026407,34.67,78168.06,0.0,1.0,0.0,1e-05]
[1777783031447,34.67,78164.89,0.0,1.0,0.0,1e-05]
[1777783037487,34.67,78165.45,0.0,1.0,0.0,1e-05]
[1777783047558,34.67,78165.43,0.0,1.0,0.0,1e-05]
[1777783051586,34.67,78165.46,0.0,1.0,0.0,1e-05]
[1777783056621,34.67,78166.62,0.0,1.0,0.0,1e-05]
[1777783064678,34.67,78166.39,0.0,1.0,0.0,1e-05]
[1777783068705,34.67,78178.15,0.0,1.0,0.0,1e-05]
[1777783069890,34.67,78184.99,0.0,1.0,0.0,1e-05]
[1777783075754,34.67,78185.19,0.0,1.0,0.0,1e-05]
[1777783080789,34.67,78185.3,0.0,1.0,0.0,1e-05]
[1777783081796,34.67,78177.97,0.0,1.0,0.0,1e-05]
[1777783082803,34.67,78176.92,0.0,1.0,0.0,1e-05]
[1777783090030,34.67,78178.08,0.0,1.0,0.0,1e-05]
[1777783100100,34.67,78178.93,0.0,1.0,0.0,1e-05]
[1777783106971,34.67,78179.79,0.0,1.0,0.0,1e-05]
[1777783110999,34.67,78179.93,0.0,1.0,0.0,1e-05]
[1777783120240,34.67,78179.96,0.0,1.0,0.0,1e-05]
[1777783130311,34.67,78180.28,0.0,1.0,0.0,1e-05]
[1777783139195,34.67,78180.75,0.0,1.0,0.0,1e-05]
[1777783145237,34.67,78180.88,0.0,1.0,0.0,1e-05]
[1777783150456,34.67,78181.24,0.0,1.0,0.0,1e-05]
[1777783156313,34.67,78181.6,0.0,1.0,0.0,1e-05]
[1777783161349,34.67,78181.34,0.0,1.0,0.0,1e-05]
[1777783168398,34.67,78181.35,0.0,1.0,0.0,1e-05]
[1777783172425,34.67,78181.31,0.0,1.0,0.0,1e-05]
[1777783179659,34.67,78181.45,0.0,1.0,0.0,1e-05]
[1777783189729,34.67,78181.6,0.0,1.0,0.0,1e-05]
[1777783198608,34.67,78181.69,0.0,1.0,0.0,1e-05]
[1777783203643,34.67,78181.89,0.0,1.0,0.0,1e-05]
[1777783208866,34.67,78181.77,0.0,1.0,0.0,1e-05]
[1777783214719,34.67,78181.77,0.0,1.0,0.0,1e-05]
[1777783219755,34.67,78182.57,0.0,1.0,0.0,1e-05]
[1777783229005,34.67,78182.53,0.0,1.0,0.0,1e-05]
[1777783239075,34.67,78183.02,0.0,1.0,0.0,1e-05]
[1777783244939,34.67,78183.3,0.0,1.0,0.0,1e-05]
[1777783246952,34.67,78178.08,0.0,1.0,0.0,1e-05]
[1777783247959,34.67,78171.01,0.0,1.0,0.0,1e-05]
[1777783249145,34.67,78169.37,0.0,1.0,0.0,1e-05]
[1777783259215,34.67,78170.79,0.0,1.0,0.0,1e-05]
[1777783266085,34.67,78171.36,0.0,1.0,0.0,1e-05]
[1777783275149,34.67,78171.8,0.0,1.0,0.0,1e-05]
[1777783282197,34.67,78171.93,0.0,1.0,0.0,1e-05]
[1777783289425,34.67,78171.22,0.0,1.0,0.0,1e-05]
[1777783293275,34.67,78171.22,0.0,1.0,0.0,1e-05]
[1777783299495,34.67,78170.29,0.0,1.0,0.0,1e-05]
[1777783309569,34.67,78169.99,0.0,1.0,0.0,1e-05]
[1777783315429,34.67,78170.07,0.0,1.0,0.0,1e-05]
[1777783320465,34.67,78170.07,0.0,1.0,0.0,1e-05]
[1777783329712,34.67,78169.97,0.0,1.0,0.0,1e-05]
[1777783335570,34.67,78169.78,0.0,1.0,0.0,1e-05]
[1777783341615,34.67,78169.65,0.0,1.0,0.0,1e-05]
[1777783349851,34.67,78169.53,0.0,1.0,0.0,1e-05]
[1777783352688,34.67,78169.53,0.0,1.0,0.0,1e-05]
[1777783359921,34.67,78169.42,0.0,1.0,0.0,1e-05]
[1777783365780,34.67,78169.42,0.0,1.0,0.0,1e-05]
[1777783370818,34.67,78169.77,0.0,1.0,0.0,1e-05]
[1777783380061,34.67,78169.21,0.0,1.0,0.0,1e-05]
[1777783390136,34.67,78166.44,0.0,1.0,0.0,1e-05]
[1777783395994,34.67,78164.46,0.0,1.0,0.0,1e-05]
[1777783403043,34.67,78163.01,0.0,1.0,0.0,1e-05]
[1777783409084,34.67,78163.1,0.0,1.0,0.0,1e-05]
[1777783413113,34.67,78162.78,0.0,1.0,0.0,1e-05]
[1777783418147,34.67,78162.66,0.0,1.0,0.0,1e-05]
[1777783423184,34.67,78162.6,0.0,1.0,0.0,1e-05]
[1777783429225,34.67,78162.5,0.0,1.0,0.0,1e-05]
[1777783434260,34.67,78162.21,0.0,1.0,0.0,1e-05]
[1777783440485,34.67,78162.0,0.0,1.0,0.0,1e-05]
[1777783447352,34.67,78160.79,0.0,1.0,0.0,1e-05]
[1777783456415,34.67,78160.92,0.0,1.0,0.0,1e-05]
[1777783461451,34.67,78159.34,0.0,1.0,0.0,1e-05]
[1777783466486,34.67,78159.28,0.0,1.0,0.0,1e-05]
[1777783475548,34.67,78159.59,0.0,1.0,0.0,1e-05]
[1777783480766,34.67,78159.74,0.0,1.0,0.0,1e-05]
[1777783487633,34.67,78159.76,0.0,1.0,0.0,1e-05]
[1777783495688,34.67,78160.12,0.0,1.0,0.0,1e-05]
[1777783500906,34.67,78160.61,0.0,1.0,0.0,1e-05]
[1777783508780,34.67,78161.05,0.0,1.0,0.0,1e-05]
[1777783514823,34.67,78161.42,0.0,1.0,0.0,1e-05]
[1777783521872,34.67,78165.31,0.0,1.0,0.0,1e-05]
[1777783526907,34.67,78164.7,0.0,1.0,0.0,1e-05]
[1777783531942,34.67,78158.17,0.0,1.0,0.0,1e-05]
[1777783536977,34.67,78160.29,0.0,1.0,0.0,1e-05]
[1777783542012,34.67,78159.65,0.0,1.0,0.0,1e-05]
[1777783547051,34.67,78158.0,0.0,1.0,0.0,1e-05]
[1777783553093,34.67,78156.94,0.0,1.0,0.0,1e-05]
[1777783558128,34.67,78156.53,0.0,1.0,0.0,1e-05]
[1777783569390,34.67,78155.2,0.0,1.0,0.0,1e-05]
[1777783579459,34.67,78154.9,0.0,1.0,0.0,1e-05]
[1777783588338,34.67,78154.02,0.0,1.0,0.0,1e-05]
[1777783591359,34.67,78153.08,0.0,1.0,0.0,1e-05]
[1777783596394,34.67,78152.84,0.0,1.0,0.0,1e-05]
[1777783601430,34.67,78153.07,0.0,1.0,0.0,1e-05]
[1777783609669,34.67,78153.15,0.0,1.0,0.0,1e-05]
[1777783618548,34.67,78153.17,0.0,1.0,0.0,1e-05]
[1777783626606,34.67,78153.17,0.0,1.0,0.0,1e-05]
[1777783631641,34.67,78156.09,0.0,1.0,0.0,1e-05]
[1777783633654,34.67,78163.25,0.0,1.0,0.0,1e-05]
[1777783635667,34.67,78156.34,0.0,1.0,0.0,1e-05]
[1777783640702,34.67,78155.25,0.0,1.0,0.0,1e-05]
[1777783645738,34.67,78153.55,0.0,1.0,0.0,1e-05]
[1777783651780,34.67,78152.85,0.0,1.0,0.0,1e-05]
[1777783656814,34.67,78152.86,0.0,1.0,0.0,1e-05]
[1777783666885,34.67,78152.51,0.0,1.0,0.0,1e-05]
[1777783672926,34.67,78152.16,0.0,1.0,0.0,1e-05]
[1777783677961,34.67,78150.96,0.0,1.0,0.0,1e-05]
[1777783689038,34.67,78149.75,0.0,1.0,0.0,1e-05]
[1777783697095,34.67,78150.26,0.0,1.0,0.0,1e-05]
[1777783706158,34.67,78150.47,0.0,1.0,0.0,1e-05]
[1777783714215,34.67,78150.76,0.0,1.0,0.0,1e-05]
[1777783719444,34.67,78150.12,0.0,1.0,0.0,1e-05]
[1777783725291,34.67,78147.25,0.0,1.0,0.0,1e-05]
[1777783730327,34.67,78145.39,0.0,1.0,0.0,1e-05]
[1777783735362,34.67,78135.91,0.0,1.0,0.0,1e-05]
[1777783737376,34.67,78133.4,0.0,1.0,0.0,1e-05]
[1777783742412,34.67,78132.1,0.0,1.0,0.0,1e-05]
[1777783747448,34.67,78131.85,0.0,1.0,0.0,1e-05]
[1777783752482,34.67,78131.93,0.0,1.0,0.0,1e-05]
[1777783757519,34.67,78132.01,0.0,1.0,0.0,1e-05]
[1777783758524,34.67,78124.4,0.0,1.0,0.0,1e-05]
[1777783761546,34.67,78118.93,0.0,1.0,0.0,1e-05]
[1777783766582,34.67,78117.64,0.0,1.0,0.0,1e-05]
[1777783774636,34.67,78117.66,0.0,1.0,0.0,1e-05]
[1777783779864,34.67,78120.67,0.0,1.0,0.0,1e-05]
[1777783785712,34.67,78119.73,0.0,1.0,0.0,1e-05]
[1777783792762,34.67,78120.0,0.0,1.0,0.0,1e-05]
[1777783797797,34.67,78120.64,0.0,1.0,0.0,1e-05]
[1777783802831,34.67,78120.56,0.0,1.0,0.0,1e-05]
[1777783807866,34.67,78120.27,0.0,1.0,0.0,1e-05]
[1777783812904,34.67,78120.01,0.0,1.0,0.0,1e-05]
[1777783820146,34.67,78119.77,0.0,1.0,0.0,1e-05]
[1777783830216,34.67,78119.31,0.0,1.0,0.0,1e-05]
[1777783832033,34.67,78119.31,0.0,1.0,0.0,1e-05]
[1777783838079,34.67,78118.16,0.0,1.0,0.0,1e-05]
[1777783844121,34.67,78118.68,0.0,1.0,0.0,1e-05]
[1777783850163,34.67,78120.05,0.0,1.0,0.0,1e-05]
[1777783856205,34.67,78121.13,0.0,1.0,0.0,1e-05]
[1777783866271,34.67,78121.68,0.0,1.0,0.0,1e-05]
[1777783873323,34.67,78122.88,0.0,1.0,0.0,1e-05]
[1777783880566,34.67,78123.71,0.0,1.0,0.0,1e-05]
[1777783886416,34.67,78124.04,0.0,1.0,0.0,1e-05]
[1777783891453,34.67,78124.48,0.0,1.0,0.0,1e-05]
[1777783896489,34.67,78124.69,0.0,1.0,0.0,1e-05]
[1777783901523,34.67,78125.15,0.0,1.0,0.0,1e-05]
[1777783910776,34.67,78125.16,0.0,1.0,0.0,1e-05]
[1777783916632,34.67,78124.84,0.0,1.0,0.0,1e-05]
[1777783919839,34.67,78131.17,0.0,1.0,0.0,1e-05]
[1777783926698,34.67,78130.73,0.0,1.0,0.0,1e-05]
[1777783932741,34.67,78129.82,0.0,1.0,0.0,1e-05]
[1777783937777,34.67,78129.09,0.0,1.0,0.0,1e-05]
[1777783944826,34.67,78133.41,0.0,1.0,0.0,1e-05]
[1777783949860,34.67,78132.18,0.0,1.0,0.0,1e-05]
[1777783951874,34.67,78131.92,0.0,1.0,0.0,1e-05]
[1777783956909,34.67,78131.22,0.0,1.0,0.0,1e-05]
[1777783961946,34.67,78130.45,0.0,1.0,0.0,1e-05]
[1777783967987,34.67,78132.13,0.0,1.0,0.0,1e-05]
[1777783973022,34.67,78133.02,0.0,1.0,0.0,1e-05]
[1777783978058,34.67,78134.48,0.0,1.0,0.0,1e-05]
[1777783984101,34.67,78134.03,0.0,1.0,0.0,1e-05]
[1777783991149,34.67,78133.06,0.0,1.0,0.0,1e-05]
[1777783996185,34.67,78134.94,0.0,1.0,0.0,1e-05]
[1777784002227,34.67,78136.8,0.0,1.0,0.0,1e-05]
[1777784008268,34.67,78139.76,0.0,1.0,0.0,1e-05]
[1777784011291,34.67,78139.32,0.0,1.0,0.0,1e-05]
[1777784016324,34.67,78137.42,0.0,1.0,0.0,1e-05]
[1777784024382,34.67,78136.17,0.0,1.0,0.0,1e-05]
[1777784029416,34.67,78134.6,0.0,1.0,0.0,1e-05]
[1777784035703,34.67,78133.65,0.0,1.0,0.0,1e-05]
[1777784045773,34.67,78132.81,0.0,1.0,0.0,1e-05]
[1777784051570,34.67,78130.85,0.0,1.0,0.0,1e-05]
[1777784060633,34.67,78129.85,0.0,1.0,0.0,1e-05]
[1777784065913,34.67,78130.53,0.0,1.0,0.0,1e-05]
[1777784075983,34.67,78131.06,0.0,1.0,0.0,1e-05]
[1777784081780,34.67,78130.58,0.0,1.0,0.0,1e-05]
[1777784091847,34.67,78129.68,0.0,1.0,0.0,1e-05]
[1777784101920,34.67,78130.51,0.0,1.0,0.0,1e-05]
[1777784111987,34.67,78131.18,0.0,1.0,0.0,1e-05]
[1777784118032,34.67,78131.52,0.0,1.0,0.0,1e-05]
[1777784126333,34.67,78130.19,0.0,1.0,0.0,1e-05]
[1777784132130,34.67,78130.19,0.0,1.0,0.0,1e-05]
[1777784138172,34.67,78128.66,0.0,1.0,0.0,1e-05]
[1777784143207,34.67,78127.15,0.0,1.0,0.0,1e-05]
[1777784148242,34.67,78125.32,0.0,1.0,0.0,1e-05]
[1777784156544,34.67,78124.09,0.0,1.0,0.0,1e-05]
[1777784163348,34.67,78125.21,0.0,1.0,0.0,1e-05]
[1777784174423,34.67,78125.58,0.0,1.0,0.0,1e-05]
[1777784176438,34.67,78113.48,0.0,1.0,0.0,1e-05]
[1777784177445,34.67,78112.12,0.0,1.0,0.0,1e-05]
[1777784182480,34.67,78110.65,0.0,1.0,0.0,1e-05]
[1777784187514,34.67,78111.58,0.0,1.0,0.0,1e-05]
[1777784195570,34.67,78113.12,0.0,1.0,0.0,1e-05]
[1777784201613,34.67,78114.71,0.0,1.0,0.0,1e-05]
[1777784206650,34.67,78117.29,0.0,1.0,0.0,1e-05]
[1777784211682,34.67,78118.56,0.0,1.0,0.0,1e-05]
[1777784216967,34.67,78119.34,0.0,1.0,0.0,1e-05]
[1777784222760,34.67,78122.79,0.0,1.0,0.0,1e-05]
[1777784231822,34.67,78122.47,0.0,1.0,0.0,1e-05]
[1777784237107,34.67,78120.87,0.0,1.0,0.0,1e-05]
[1777784242900,34.67,78120.54,0.0,1.0,0.0,1e-05]
[1777784252969,34.67,78120.54,0.0,1.0,0.0,0.0]
[1777784258009,34.67,78121.53,0.0,1.0,0.0,0.0]
[1777784266062,34.67,78122.36,0.0,1.0,0.0,0.0]
[1777784271099,34.67,78122.18,0.0,1.0,0.0,0.0]
[1777784277387,34.67,78122.02,0.0,1.0,0.0,0.0]
[1777784284190,34.67,78122.07,0.0,1.0,0.0,0.0]
[1777784291242,34.67,78122.15,0.0,1.0,0.0,0.0]
[1777784296274,34.67,78122.19,0.0,1.0,0.0,0.0]
[1777784301309,34.67,78122.87,0.0,1.0,0.0,0.0]
[1777784307597,34.67,78126.0,0.0,1.0,0.0,0.0]
[1777784312386,34.67,78126.39,0.0,1.0,0.0,0.0]
[1777784317668,34.67,78125.75,0.0,1.0,0.0,0.0]
[1777784325488,34.67,78125.8,0.0,1.0,0.0,0.0]
[1777784334551,34.67,78125.7,0.0,1.0,0.0,0.0]
[1777784337814,34.67,78118.42,0.0,1.0,0.0,0.0]
[1777784339587,34.67,78117.82,0.0,1.0,0.0,0.0]
[1777784344621,34.67,78117.76,0.0,1.0,0.0,0.0]
[1777784349656,34.67,78120.05,0.0,1.0,0.0,0.0]
[1777784355698,34.67,78120.22,0.0,1.0,0.0,0.0]
[1777784362749,34.67,78119.29,0.0,1.0,0.0,0.0]
[1777784368024,34.67,78119.08,0.0,1.0,0.0,0.0]
[1777784371810,34.67,78119.08,0.0,1.0,0.0,0.0]
[1777784378094,34.67,78118.91,0.0,1.0,0.0,0.0]
[1777784382887,34.67,78124.25,0.0,1.0,0.0,0.0]
[1777784388164,34.67,78126.07,0.0,1.0,0.0,0.0]
[1777784394971,34.67,78125.4,0.0,1.0,0.0,0.0]
[1777784401017,34.67,78125.26,0.0,1.0,0.0,0.0]
[1777784403031,34.67,78117.1,0.0,1.0,0.0,0.0]
[1777784408304,34.67,78118.3,0.0,1.0,0.0,0.0]
[1777784415115,34.67,78118.15,0.0,1.0,0.0,0.0]
[1777784422164,34.67,78118.43,0.0,1.0,0.0,0.0]
[1777784428444,34.67,78118.72,0.0,1.0,0.0,0.0]
[1777784433244,34.67,78118.25,0.0,1.0,0.0,0.0]
[1777784435257,34.67,78125.93,0.0,1.0,0.0,0.0]
[1777784443314,34.67,78128.41,0.0,1.0,0.0,0.0]
[1777784448585,34.67,78128.81,0.0,1.0,0.0,0.0]
[1777784454391,34.67,78130.08,0.0,1.0,0.0,0.0]
[1777784460432,34.67,78131.93,0.0,1.0,0.0,0.0]
[1777784468730,34.67,78131.91,0.0,1.0,0.0,0.0]
[1777784477552,34.67,78132.35,0.0,1.0,0.0,0.0]
[1777784483594,34.67,78133.51,0.0,1.0,0.0,0.0]
[1777784487625,34.67,78139.1,0.0,1.0,0.0,0.0]
[1777784491653,34.67,78138.53,0.0,1.0,0.0,0.0]
[1777784496687,34.67,78138.96,0.0,1.0,0.0,0.0]
[1777784501722,34.67,78140.53,0.0,1.0,0.0,0.0]
[1777784506759,34.67,78141.66,0.0,1.0,0.0,0.0]
[1777784511792,34.67,78142.11,0.0,1.0,0.0,0.0]
[1777784518842,34.67,78141.84,0.0,1.0,0.0,0.0]
[1777784525890,34.67,78142.05,0.0,1.0,0.0,0.0]
[1777784531933,34.67,78143.24,0.0,1.0,0.0,0.0]
[1777784537978,34.67,78144.27,0.0,1.0,0.0,0.0]
[1777784543010,34.67,78145.69,0.0,1.0,0.0,0.0]
[1777784545023,34.67,78151.16,0.0,1.0,0.0,0.0]
[1777784550059,34.67,78152.18,0.0,1.0,0.0,0.0]
[1777784551066,34.67,78152.2,0.0,1.0,0.0,0.0]
[1777784556100,34.67,78152.53,0.0,1.0,0.0,0.0]
[1777784562143,34.67,78152.77,0.0,1.0,0.0,0.0]
[1777784564157,34.67,78158.71,0.0,1.0,0.0,0.0]
[1777784569431,34.67,78159.29,0.0,1.0,0.0,0.0]
[1777784578254,34.67,78162.5,0.0,1.0,0.0,0.0]
[1777784583289,34.67,78161.35,0.0,1.0,0.0,0.0]
[1777784589573,34.67,78160.2,0.0,1.0,0.0,0.0]
[1777784598399,34.67,78159.63,0.0,1.0,0.0,0.0]
[1777784599641,34.67,78170.55,0.0,1.0,0.0,0.0]
[1777784600409,34.67,78170.63,0.0,1.0,0.0,0.0]
[1777784605448,34.67,78172.41,0.0,1.0,0.0,0.0]
[1777784610486,34.67,78172.84,0.0,1.0,0.0,0.0]
[1777784616528,34.67,78175.68,0.0,1.0,0.0,0.0]
[1777784623578,34.67,78177.16,0.0,1.0,0.0,0.0]
[1777784629853,34.67,78176.02,0.0,1.0,0.0,0.0]
[1777784636669,34.67,78176.09,0.0,1.0,0.0,0.0]
[1777784637675,34.67,78169.11,0.0,1.0,0.0,0.0]
[1777784642710,34.67,78164.38,0.0,1.0,0.0,0.0]
[1777784647744,34.67,78167.11,0.0,1.0,0.0,0.0]
[1777784651773,34.67,78176.57,0.0,1.0,0.0,0.0]
[1777784656808,34.67,78181.04,0.0,1.0,0.0,0.0]
[1777784661843,34.67,78180.93,0.0,1.0,0.0,0.0]
[1777784666879,34.67,78183.57,0.0,1.0,0.0,0.0]
[1777784671913,34.67,78183.96,0.0,1.0,0.0,0.0]
[1777784677955,34.67,78181.37,0.0,1.0,0.0,0.0]
[1777784682990,34.67,78183.32,0.0,1.0,0.0,0.0]
[1777784688025,34.67,78183.82,0.0,1.0,0.0,0.0]
[1777784694068,34.67,78183.83,0.0,1.0,0.0,0.0]
[1777784699104,34.67,78190.84,0.0,1.0,0.0,0.0]
[1777784701118,34.67,78195.0,0.0,1.0,0.0,0.0]
[1777784707160,34.67,78195.2,0.0,1.0,0.0,0.0]
[1777784712194,34.67,78194.46,0.0,1.0,0.0,0.0]
[1777784718244,34.67,78193.71,0.0,1.0,0.0,0.0]
[1777784725293,34.67,78193.47,0.0,1.0,0.0,0.0]
[1777784730590,34.67,78193.56,0.0,1.0,0.0,0.0]
[1777784731341,34.67,78193.56,0.0,1.0,0.0,0.0]
[1777784739391,34.67,78195.14,0.0,1.0,0.0,0.0]
[1777784745433,34.67,78195.87,0.0,1.0,0.0,0.0]
[1777784750729,34.67,78196.55,0.0,1.0,0.0,0.0]
[1777784759532,34.67,78196.64,0.0,1.0,0.0,0.0]
[1777784766584,34.67,78196.98,0.0,1.0,0.0,0.0]
[1777784778666,34.67,78198.04,0.0,1.0,0.0,0.0]
[1777784783701,34.67,78198.57,0.0,1.0,0.0,0.0]
[1777784788736,34.67,78199.71,0.0,1.0,0.0,0.0]
[1777784791013,34.67,78199.88,0.0,1.0,0.0,0.0]
[1777784796792,34.67,78200.04,0.0,1.0,0.0,0.0]
[1777784801828,34.67,78201.7,0.0,1.0,0.0,0.0]
[1777784806862,34.67,78201.57,0.0,1.0,0.0,0.0]
[1777784813912,34.67,78201.09,0.0,1.0,0.0,0.0]
[1777784816933,34.67,78205.48,0.0,1.0,0.0,0.0]
[1777784821968,34.67,78202.64,0.0,1.0,0.0,0.0]
[1777784823982,34.67,78207.56,0.0,1.0,0.0,0.0]
[1777784824989,34.67,78212.83,0.0,1.0,0.0,0.0]
[1777784830024,34.67,78216.45,0.0,1.0,0.0,0.0]
[1777784835060,34.67,78218.84,0.0,1.0,0.0,0.0]
[1777784840095,34.67,78219.48,0.0,1.0,0.0,0.0]
[1777784845129,34.67,78219.7,0.0,1.0,0.0,0.0]
[1777784850164,34.67,78220.5,0.0,1.0,0.0,0.0]
[1777784853184,34.67,78220.27,0.0,1.0,0.0,0.0]
[1777784858220,34.67,78221.12,0.0,1.0,0.0,0.0]
[1777784861241,34.67,78209.0,0.0,1.0,0.0,0.0]
[1777784862248,34.67,78208.01,0.0,1.0,0.0,0.0]
[1777784867283,34.67,78208.21,0.0,1.0,0.0,0.0]
[1777784872318,34.67,78208.24,0.0,1.0,0.0,0.0]
[1777784877352,34.67,78210.47,0.0,1.0,0.0,0.0]
[1777784882390,34.67,78210.69,0.0,1.0,0.0,0.0]
[1777784889437,34.67,78211.66,0.0,1.0,0.0,0.0]
[1777784894472,34.67,78212.2,0.0,1.0,0.0,0.0]
[1777784901786,34.67,78213.07,0.0,1.0,0.0,0.0]
[1777784908571,34.67,78213.6,0.0,1.0,0.0,0.0]
[1777784911855,34.67,78214.36,0.0,1.0,0.0,0.0]
[1777784920654,34.67,78214.86,0.0,1.0,0.0,0.0]
[1777784925689,34.67,78206.09,0.0,1.0,0.0,0.0]
[1777784930724,34.67,78201.82,0.0,1.0,0.0,0.0]
[1777784935758,34.67,78201.01,0.0,1.0,0.0,0.0]
[1777784940793,34.67,78199.82,0.0,1.0,0.0,0.0]
[1777784945829,34.67,78199.47,0.0,1.0,0.0,0.0]
[1777784950864,34.67,78198.39,0.0,1.0,0.0,0.0]
[1777784955899,34.67,78198.74,0.0,1.0,0.0,0.0]
[1777784960935,34.67,78205.0,0.0,1.0,0.0,0.0]
[1777784965970,34.67,78204.26,0.0,1.0,0.0,0.0]
[1777784971004,34.67,78203.51,0.0,1.0,0.0,0.0]
[1777784972276,34.67,78208.53,0.0,1.0,0.0,0.0]
[1777784982346,34.67,78206.69,0.0,1.0,0.0,0.0]
[1777784992416,34.67,78205.22,0.0,1.0,0.0,0.0]
[1777785001219,34.67,78203.99,0.0,1.0,0.0,0.0]
[1777785010281,34.67,78202.96,0.0,1.0,0.0,0.0]
[1777785015320,34.67,78202.81,0.0,1.0,0.0,0.0]
[1777785020355,34.67,78202.43,0.0,1.0,0.0,0.0]
[1777785030425,34.67,78201.99,0.0,1.0,0.0,0.0]
[1777785031431,34.67,78201.26,0.0,1.0,0.0,0.0]
[1777785038481,34.67,78200.74,0.0,1.0,0.0,0.0]
[1777785052576,34.67,78201.26,0.0,1.0,0.0,0.0]
[1777785057614,34.67,78205.22,0.0,1.0,0.0,0.0]
[1777785062907,34.67,78205.69,0.0,1.0,0.0,0.0]
[1777785070705,34.67,78205.88,0.0,1.0,0.0,0.0]
[1777785075740,34.67,78206.76,0.0,1.0,0.0,0.0]
[1777785080775,34.67,78202.09,0.0,1.0,0.0,0.0]
[1777785086817,34.67,78202.26,0.0,1.0,0.0,0.0]
[1777785093116,34.67,78203.1,0.0,1.0,0.0,0.0]
[1777785098901,34.67,78203.16,0.0,1.0,0.0,0.0]
[1777785103186,34.67,78194.6,0.0,1.0,0.0,0.0]
[1777785113256,34.67,78194.75,0.0,1.0,0.0,0.0]
[1777785123326,34.67,78196.54,0.0,1.0,0.0,0.0]
[1777785133396,34.67,78197.58,0.0,1.0,0.0,0.0]
[1777785143466,34.67,78198.33,0.0,1.0,0.0,0.0]
[1777785153536,34.67,78198.86,0.0,1.0,0.0,0.0]
[1777785163606,34.67,78199.37,0.0,1.0,0.0,0.0]
[1777785173678,34.67,78201.63,0.0,1.0,0.0,0.0]
[1777785179461,34.67,78202.2,0.0,1.0,0.0,0.0]
[1777785187517,34.67,78201.6,0.0,1.0,0.0,0.0]
[1777785194567,34.67,78201.38,0.0,1.0,0.0,0.0]
[1777785199602,34.67,78200.38,0.0,1.0,0.0,0.0]
[1777785205644,34.67,78200.03,0.0,1.0,0.0,0.0]
[1777785210679,34.67,78199.86,0.0,1.0,0.0,0.0]
[1777785211686,34.67,78196.5,0.0,1.0,0.0,0.0]
[1777785213702,34.67,78192.21,0.0,1.0,0.0,0.0]
[1777785218735,34.67,78193.56,0.0,1.0,0.0,0.0]
[1777785224034,34.67,78193.61,0.0,1.0,0.0,0.0]
[1777785229812,34.67,78193.48,0.0,1.0,0.0,0.0]
[1777785235854,34.67,78193.6,0.0,1.0,0.0,0.0]
[1777785241898,34.67,78193.81,0.0,1.0,0.0,0.0]
[1777785246931,34.67,78193.29,0.0,1.0,0.0,0.0]
[1777785251966,34.67,78201.08,0.0,1.0,0.0,0.0]
[1777785257004,34.67,78200.78,0.0,1.0,0.0,0.0]
[1777785262036,34.67,78200.48,0.0,1.0,0.0,0.0]
[1777785271098,34.67,78200.73,0.0,1.0,0.0,0.0]
[1777785276134,34.67,78200.56,0.0,1.0,0.0,0.0]
[1777785281169,34.67,78200.63,0.0,1.0,0.0,0.0]
[1777785286203,34.67,78200.5,0.0,1.0,0.0,0.0]
[1777785291238,34.67,78201.4,0.0,1.0,0.0,0.0]
[1777785299295,34.67,78201.74,0.0,1.0,0.0,0.0]
[1777785304595,34.67,78203.36,0.0,1.0,0.0,0.0]
[1777785310374,34.67,78203.36,0.0,1.0,0.0,0.0]
[1777785315408,34.67,78204.42,0.0,1.0,0.0,0.0]
[1777785322457,34.67,78205.07,0.0,1.0,0.0,0.0]
[1777785328500,34.67,78204.89,0.0,1.0,0.0,0.0]
[1777785333535,34.67,78208.49,0.0,1.0,0.0,0.0]
[1777785338570,34.67,78206.85,0.0,1.0,0.0,0.0]
[1777785344879,34.67,78203.59,0.0,1.0,0.0,0.0]
[1777785352667,34.67,78202.69,0.0,1.0,0.0,0.0]
[1777785360723,34.67,78202.42,0.0,1.0,0.0,0.0]
[1777785370793,34.67,78201.76,0.0,1.0,0.0,0.0]
[1777785375829,34.67,78205.94,0.0,1.0,0.0,0.0]
[1777785380866,34.67,78209.46,0.0,1.0,0.0,0.0]
[1777785385901,34.67,78212.65,0.0,1.0,0.0,0.0]
[1777785390935,34.67,78213.84,0.0,1.0,0.0,0.0]
[1777785391942,34.67,78214.13,0.0,1.0,0.0,0.0]
[1777785396977,34.67,78206.68,0.0,1.0,0.0,0.0]
[1777785397985,34.67,78206.52,0.0,1.0,0.0,0.0]
[1777785403019,34.67,78207.97,0.0,1.0,0.0,0.0]
[1777785408055,34.67,78208.46,0.0,1.0,0.0,0.0]
[1777785413090,34.67,78209.09,0.0,1.0,0.0,0.0]
[1777785421146,34.67,78209.18,0.0,1.0,0.0,0.0]
[1777785424167,34.67,78204.06,0.0,1.0,0.0,0.0]
[1777785425441,34.67,78201.03,0.0,1.0,0.0,0.0]
[1777785435511,34.67,78202.32,0.0,1.0,0.0,0.0]
[1777785441290,34.67,78203.21,0.0,1.0,0.0,0.0]
[1777785447329,34.67,78204.04,0.0,1.0,0.0,0.0]
[1777785451357,34.67,78205.0,0.0,1.0,0.0,0.0]
[1777785457399,34.67,78204.92,0.0,1.0,0.0,0.0]
[1777785463441,34.67,78204.78,0.0,1.0,0.0,0.0]
[1777785470490,34.67,78207.82,0.0,1.0,0.0,0.0]
[1777785475792,34.67,78207.39,0.0,1.0,0.0,0.0]
[1777785482574,34.67,78207.39,0.0,1.0,0.0,0.0]
[1777785487609,34.67,78206.58,0.0,1.0,0.0,0.0]
[1777785495932,34.67,78205.93,0.0,1.0,0.0,0.0]
[1777785506002,34.67,78205.14,0.0,1.0,0.0,0.0]
[1777785516073,34.67,78205.21,0.0,1.0,0.0,0.0]
[1777785526143,34.67,78205.33,0.0,1.0,0.0,0.0]
[1777785536213,34.67,78205.41,0.0,1.0,0.0,0.0]
[1777785546284,34.67,78205.46,0.0,1.0,0.0,0.0]
[1777785556087,34.67,78205.5,0.0,1.0,0.0,0.0]
[1777785566425,34.67,78205.2,0.0,1.0,0.0,0.0]
[1777785573207,34.67,78205.32,0.0,1.0,0.0,0.0]
[1777785575220,34.67,78200.14,0.0,1.0,0.0,0.0]
[1777785576496,34.67,78199.38,0.0,1.0,0.0,0.0]
[1777785583277,34.67,78197.08,0.0,1.0,0.0,0.0]
[1777785590326,34.67,78197.76,0.0,1.0,0.0,0.0]
[1777785596636,34.67,78197.5,0.0,1.0,0.0,0.0]
[1777785602407,34.67,78197.5,0.0,1.0,0.0,0.0]
[1777785606706,34.67,78207.13,0.0,1.0,0.0,0.0]
[1777785612480,34.67,78205.71,0.0,1.0,0.0,0.0]
[1777785617515,34.67,78204.84,0.0,1.0,0.0,0.0]
[1777785622549,34.67,78203.94,0.0,1.0,0.0,0.0]
[1777785629599,34.67,78203.09,0.0,1.0,0.0,0.0]
[1777785636917,34.67,78201.66,0.0,1.0,0.0,0.0]
[1777785644703,34.67,78199.57,0.0,1.0,0.0,0.0]
[1777785650747,34.67,78199.19,0.0,1.0,0.0,0.0]
[1777785655781,34.67,78198.38,0.0,1.0,0.0,0.0]
[1777785660816,34.67,78198.34,0.0,1.0,0.0,0.0]
[1777785667129,34.67,78197.87,0.0,1.0,0.0,0.0]
[1777785672902,34.67,78197.49,0.0,1.0,0.0,0.0]
[1777785677936,34.67,78197.88,0.0,1.0,0.0,0.0]
[1777785682970,34.67,78197.76,0.0,1.0,0.0,0.0]
[1777785694046,34.67,78197.51,0.0,1.0,0.0,0.0]
[1777785708148,34.67,78196.94,0.0,1.0,0.0,0.0]
[1777785714189,34.67,78197.09,0.0,1.0,0.0,0.0]
[1777785719225,34.67,78196.97,0.0,1.0,0.0,0.0]
[1777785724260,34.67,78199.12,0.0,1.0,0.0,0.0]
[1777785732317,34.67,78198.67,0.0,1.0,0.0,0.0]
[1777785737622,34.67,78198.25,0.0,1.0,0.0,0.0]
[1777785743392,34.67,78197.8,0.0,1.0,0.0,0.0]
[1777785756484,34.67,78197.32,0.0,1.0,0.0,0.0]
[1777785763533,34.67,78197.41,0.0,1.0,0.0,0.0]
[1777785768568,34.67,78197.05,0.0,1.0,0.0,0.0]
[1777785776626,34.67,78196.59,0.0,1.0,0.0,0.0]
[1777785786695,34.67,78195.37,0.0,1.0,0.0,0.0]
[1777785794750,34.67,78195.66,0.0,1.0,0.0,0.0]
[1777785803814,34.67,78195.88,0.0,1.0,0.0,0.0]
[1777785808850,34.67,78196.24,0.0,1.0,0.0,0.0]
[1777785814893,34.67,78196.76,0.0,1.0,0.0,0.0]
[1777785819985,34.67,78196.83,0.0,1.0,0.0,0.0]
[1777785828259,34.67,78196.67,0.0,1.0,0.0,0.0]
[1777785835044,34.67,78196.47,0.0,1.0,0.0,0.0]
[1777785843099,34.67,78195.81,0.0,1.0,0.0,0.0]
[1777785848399,34.67,78196.23,0.0,1.0,0.0,0.0]
[1777785854178,34.67,78196.38,0.0,1.0,0.0,0.0]
[1777785860218,34.67,78195.9,0.0,1.0,0.0,0.0]
[1777785867270,34.67,78195.9,0.0,1.0,0.0,0.0]
[1777785873311,34.67,78194.96,0.0,1.0,0.0,0.0]
[1777785878609,34.67,78194.89,0.0,1.0,0.0,0.0]
[1777785885395,34.67,78194.89,0.0,1.0,0.0,0.0]
[1777785890429,34.67,78191.07,0.0,1.0,0.0,0.0]
[1777785895464,34.67,78191.26,0.0,1.0,0.0,0.0]
[1777785900498,34.67,78191.2,0.0,1.0,0.0,0.0]
[1777785905534,34.67,78191.47,0.0,1.0,0.0,0.0]
[1777785911577,34.67,78191.77,0.0,1.0,0.0,0.0]
[1777785918889,34.67,78192.32,0.0,1.0,0.0,0.0]
[1777785925676,34.67,78192.32,0.0,1.0,0.0,0.0]
[1777785932723,34.67,78192.85,0.0,1.0,0.0,0.0]
[1777785939029,34.67,78191.83,0.0,1.0,0.0,0.0]
[1777785944810,34.67,78190.62,0.0,1.0,0.0,0.0]
[1777785950851,34.67,78190.86,0.0,1.0,0.0,0.0]
[1777785959169,34.67,78191.63,0.0,1.0,0.0,0.0]
[1777785969240,34.67,78192.16,0.0,1.0,0.0,0.0]
[1777785979312,34.67,78192.81,0.0,1.0,0.0,0.0]
[1777785987112,34.67,78192.78,0.0,1.0,0.0,0.0]
[1777785992145,34.67,78192.97,0.0,1.0,0.0,0.0]
[1777785997180,34.67,78195.21,0.0,1.0,0.0,0.0]
[1777786002217,34.67,78194.33,0.0,1.0,0.0,0.0]
[1777786007251,34.67,78193.9,0.0,1.0,0.0,0.0]
[1777786012285,34.67,78196.1,0.0,1.0,0.0,0.0]
[1777786018334,34.67,78197.09,0.0,1.0,0.0,0.0]
[1777786024377,34.67,78197.88,0.0,1.0,0.0,0.0]
[1777786030419,34.67,78197.96,0.0,1.0,0.0,0.0]
[1777786035454,34.67,78198.83,0.0,1.0,0.0,0.0]
[1777786040488,34.67,78201.38,0.0,1.0,0.0,0.0]
[1777786045523,34.67,78201.42,0.0,1.0,0.0,0.0]
[1777786051565,34.67,78201.24,0.0,1.0,0.0,0.0]
[1777786056601,34.67,78201.24,0.0,1.0,0.0,0.0]
[1777786061636,34.67,78201.69,0.0,1.0,0.0,0.0]
[1777786068684,34.67,78200.49,0.0,1.0,0.0,0.0]
[1777786080016,34.67,78200.25,0.0,1.0,0.0,0.0]
[1777786084797,34.67,78195.22,0.0,1.0,0.0,0.0]
[1777786090085,34.67,78194.96,0.0,1.0,0.0,0.0]
[1777786098901,34.67,78194.94,0.0,1.0,0.0,0.0]
[1777786103935,34.67,78198.05,0.0,1.0,0.0,0.0]
[1777786108970,34.67,78197.67,0.0,1.0,0.0,0.0]
[1777786111991,34.67,78193.78,0.0,1.0,0.0,0.0]
[1777786117026,34.67,78193.36,0.0,1.0,0.0,0.0]
[1777786123068,34.67,78193.27,0.0,1.0,0.0,0.0]
[1777786130372,34.67,78193.25,0.0,1.0,0.0,0.0]
[1777786140442,34.67,78192.85,0.0,1.0,0.0,0.0]
[1777786150535,34.67,78192.43,0.0,1.0,0.0,0.0]
[1777786156300,34.67,78192.78,0.0,1.0,0.0,0.0]
[1777786164356,34.67,78192.45,0.0,1.0,0.0,0.0]
[1777786170674,34.67,78192.4,0.0,1.0,0.0,0.0]
[1777786171406,34.67,78192.4,0.0,1.0,0.0,0.0]
[1777786178454,34.67,78192.55,0.0,1.0,0.0,0.0]
[1777786185503,34.67,78192.76,0.0,1.0,0.0,0.0]
[1777786190816,34.67,78193.05,0.0,1.0,0.0,0.0]
[1777786197590,34.67,78193.05,0.0,1.0,0.0,0.0]
[1777786202624,34.67,78193.11,0.0,1.0,0.0,0.0]
[1777786210956,34.67,78193.19,0.0,1.0,0.0,0.0]
[1777786218735,34.67,78193.26,0.0,1.0,0.0,0.0]
[1777786226797,34.67,78193.33,0.0,1.0,0.0,0.0]
[1777786231833,34.67,78193.6,0.0,1.0,0.0,0.0]
[1777786236869,34.67,78188.71,0.0,1.0,0.0,0.0]
[1777786241174,34.67,78187.19,0.0,1.0,0.0,0.0]
[1777786246938,34.67,78187.81,0.0,1.0,0.0,0.0]
[1777786252979,34.67,78187.99,0.0,1.0,0.0,0.0]
[1777786260035,34.67,78187.44,0.0,1.0,0.0,0.0]
[1777786265065,34.67,78193.02,0.0,1.0,0.0,0.0]
[1777786270100,34.67,78197.46,0.0,1.0,0.0,0.0]
[1777786275136,34.67,78197.74,0.0,1.0,0.0,0.0]
[1777786281454,34.67,78198.21,0.0,1.0,0.0,0.0]
[1777786291524,34.67,78197.83,0.0,1.0,0.0,0.0]
[1777786297289,34.67,78198.01,0.0,1.0,0.0,0.0]
[1777786303331,34.67,78198.57,0.0,1.0,0.0,0.0]
[1777786309373,34.67,78200.21,0.0,1.0,0.0,0.0]
[1777786314408,34.67,78200.17,0.0,1.0,0.0,0.0]
[1777786319443,34.67,78199.41,0.0,1.0,0.0,0.0]
[1777786326494,34.67,78203.14,0.0,1.0,0.0,0.0]
[1777786331807,34.67,78200.89,0.0,1.0,0.0,0.0]
[1777786341877,34.67,78199.16,0.0,1.0,0.0,0.0]
[1777786347641,34.67,78198.72,0.0,1.0,0.0,0.0]
[1777786351947,34.67,78198.42,0.0,1.0,0.0,0.0]
[1777786360733,34.67,78198.28,0.0,1.0,0.0,0.0]
[1777786366778,34.67,78198.06,0.0,1.0,0.0,0.0]
[1777786372821,34.67,78198.16,0.0,1.0,0.0,0.0]
[1777786382161,34.67,78198.19,0.0,1.0,0.0,0.0]
[1777786389939,34.67,78198.12,0.0,1.0,0.0,0.0]
[1777786395982,34.67,78197.15,0.0,1.0,0.0,0.0]
[1777786401015,34.67,78197.63,0.0,1.0,0.0,0.0]
[1777786408065,34.67,78197.68,0.0,1.0,0.0,0.0]
[1777786412373,34.67,78197.72,0.0,1.0,0.0,0.0]
[1777786418135,34.67,78197.82,0.0,1.0,0.0,0.0]
[1777786423170,34.67,78197.78,0.0,1.0,0.0,0.0]
[1777786428204,34.67,78197.0,0.0,1.0,0.0,0.0]
[1777786433241,34.67,78197.0,0.0,1.0,0.0,0.0]
[1777786438275,34.67,78197.4,0.0,1.0,0.0,0.0]
[1777786448342,34.67,78197.92,0.0,1.0,0.0,0.0]
[1777786454388,34.67,78198.26,0.0,1.0,0.0,0.0]
[1777786462724,34.67,78198.59,0.0,1.0,0.0,0.0]
[1777786469493,34.67,78198.88,0.0,1.0,0.0,0.0]
[1777786471506,34.67,78197.89,0.0,1.0,0.0,0.0]
[1777786481578,34.67,78198.42,0.0,1.0,0.0,0.0]
[1777786491643,34.67,78198.73,0.0,1.0,0.0,0.0]
[1777786501718,34.67,78199.02,0.0,1.0,0.0,0.0]
[1777786506754,34.67,78199.22,0.0,1.0,0.0,0.0]
[1777786511787,34.67,78199.27,0.0,1.0,0.0,0.0]
[1777786516823,34.67,78195.91,0.0,1.0,0.0,0.0]
[1777786521858,34.67,78195.19,0.0,1.0,0.0,0.0]
[1777786530922,34.67,78195.06,0.0,1.0,0.0,0.0]
[1777786531928,34.67,78194.86,0.0,1.0,0.0,0.0]
[1777786536962,34.67,78194.56,0.0,1.0,0.0,0.0]
[1777786541999,34.67,78194.5,0.0,1.0,0.0,0.0]
[1777786547035,34.67,78194.5,0.0,1.0,0.0,0.0]
[1777786552069,34.67,78194.16,0.0,1.0,0.0,0.0]
[1777786557105,34.67,78194.16,0.0,1.0,0.0,0.0]
[1777786562140,34.67,78194.1,0.0,1.0,0.0,0.0]
[1777786567177,34.67,78194.17,0.0,1.0,0.0,0.0]
[1777786569190,34.67,78185.19,0.0,1.0,0.0,0.0]
[1777786570198,34.67,78184.19,0.0,1.0,0.0,0.0]
[1777786576239,34.67,78184.82,0.0,1.0,0.0,0.0]
[1777786581273,34.67,78184.22,0.0,1.0,0.0,0.0]
[1777786587317,34.67,78183.49,0.0,1.0,0.0,0.0]
[1777786589329,34.67,78189.04,0.0,1.0,0.0,0.0]
[1777786590337,34.67,78189.18,0.0,1.0,0.0,0.0]
[1777786591344,34.67,78189.0,0.0,1.0,0.0,0.0]
[1777786599402,34.67,78188.57,0.0,1.0,0.0,0.0]
[1777786606450,34.67,78187.37,0.0,1.0,0.0,0.0]
[1777786611484,34.67,78187.65,0.0,1.0,0.0,0.0]
[1777786618534,34.67,78187.7,0.0,1.0,0.0,0.0]
[1777786623851,34.67,78188.51,0.0,1.0,0.0,0.0]
[1777786632631,34.67,78188.48,0.0,1.0,0.0,0.0]
[1777786640687,34.67,78188.5,0.0,1.0,0.0,0.0]
[1777786646728,34.67,78188.41,0.0,1.0,0.0,0.0]
[1777786654069,34.67,78188.85,0.0,1.0,0.0,0.0]
[1777786660824,34.67,78188.85,0.0,1.0,0.0,0.0]
[1777786665864,34.67,78188.64,0.0,1.0,0.0,0.0]
[1777786674210,34.67,78188.61,0.0,1.0,0.0,0.0]
[1777786680967,34.67,78188.54,0.0,1.0,0.0,0.0]
[1777786686002,34.67,78187.15,0.0,1.0,0.0,0.0]
[1777786691038,34.67,78183.41,0.0,1.0,0.0,0.0]
[1777786696075,34.67,78183.96,0.0,1.0,0.0,0.0]
[1777786702119,34.67,78185.29,0.0,1.0,0.0,0.0]
[1777786710175,34.67,78186.23,0.0,1.0,0.0,0.0]
[1777786711182,34.67,78186.12,0.0,1.0,0.0,0.0]
[1777786716217,34.67,78186.03,0.0,1.0,0.0,0.0]
[1777786722259,34.67,78186.96,0.0,1.0,0.0,0.0]
[1777786732326,34.67,78187.09,0.0,1.0,0.0,0.0]
[1777786738370,34.67,78187.45,0.0,1.0,0.0,0.0]
[1777786744703,34.67,78187.62,0.0,1.0,0.0,0.0]
[1777786753478,34.67,78187.7,0.0,1.0,0.0,0.0]
[1777786759519,34.67,78187.82,0.0,1.0,0.0,0.0]
[1777786764843,34.67,78187.9,0.0,1.0,0.0,0.0]
[1777786770593,34.67,78187.9,0.0,1.0,0.0,0.0]
[1777786774625,34.67,78188.04,0.0,1.0,0.0,0.0]
[1777786782687,34.67,78188.04,0.0,1.0,0.0,0.0]
[1777786787721,34.67,78188.15,0.0,1.0,0.0,0.0]
[1777786793762,34.67,78188.19,0.0,1.0,0.0,0.0]
[1777786799805,34.67,78188.24,0.0,1.0,0.0,0.0]
[1777786805125,34.67,78188.23,0.0,1.0,0.0,0.0]
[1777786811889,34.67,78188.24,0.0,1.0,0.0,0.0]
[1777786816924,34.67,78188.23,0.0,1.0,0.0,0.0]
[1777786823972,34.67,78186.83,0.0,1.0,0.0,0.0]
[1777786834044,34.67,78185.63,0.0,1.0,0.0,0.0]
[1777786841092,34.67,78184.6,0.0,1.0,0.0,0.0]
[1777786846127,34.67,78184.11,0.0,1.0,0.0,0.0]
[1777786851162,34.67,78183.26,0.0,1.0,0.0,0.0]
[1777786861232,34.67,78183.09,0.0,1.0,0.0,0.0]
[1777786872306,34.67,78182.69,0.0,1.0,0.0,0.0]
[1777786877344,34.67,78182.01,0.0,1.0,0.0,0.0]
[1777786885693,34.67,78182.17,0.0,1.0,0.0,0.0]
[1777786895470,34.67,78181.95,0.0,1.0,0.0,0.0]
[1777786905541,34.67,78181.86,0.0,1.0,0.0,0.0]
[1777786910579,34.67,78186.16,0.0,1.0,0.0,0.0]
[1777786912592,34.67,78187.75,0.0,1.0,0.0,0.0]
[1777786917628,34.67,78186.68,0.0,1.0,0.0,0.0]
[1777786922663,34.67,78185.86,0.0,1.0,0.0,0.0]
[1777786932730,34.67,78185.74,0.0,1.0,0.0,0.0]
[1777786938775,34.67,78185.18,0.0,1.0,0.0,0.0]
[1777786943810,34.67,78184.92,0.0,1.0,0.0,0.0]
[1777786951865,34.67,78185.02,0.0,1.0,0.0,0.0]
[1777786956901,34.67,78186.49,0.0,1.0,0.0,0.0]
[1777786961936,34.67,78186.29,0.0,1.0,0.0,0.0]
[1777786968985,34.67,78186.03,0.0,1.0,0.0,0.0]
[1777786975029,34.67,78186.39,0.0,1.0,0.0,0.0]
[1777786986399,34.67,78186.92,0.0,1.0,0.0,0.0]
[1777786992146,34.67,78184.15,0.0,1.0,0.0,0.0]
[1777786999197,34.67,78181.53,0.0,1.0,0.0,0.0]
[1777787004232,34.67,78181.5,0.0,1.0,0.0,0.0]
[1777787010274,34.67,78178.6,0.0,1.0,0.0,0.0]
[1777787011281,34.67,78178.51,0.0,1.0,0.0,0.0]
[1777787016609,34.67,78177.34,0.0,1.0,0.0,0.0]
[1777787022358,34.67,78177.53,0.0,1.0,0.0,0.0]
[1777787027398,34.67,78177.47,0.0,1.0,0.0,0.0]
[1777787036458,34.67,78177.28,0.0,1.0,0.0,0.0]
[1777787046819,34.67,78177.33,0.0,1.0,0.0,0.0]
[1777787056598,34.67,78176.63,0.0,1.0,0.0,0.0]
[1777787066668,34.67,78175.78,0.0,1.0,0.0,0.0]
[1777787074730,34.67,78174.59,0.0,1.0,0.0,0.0]
[1777787079762,34.67,78174.18,0.0,1.0,0.0,0.0]
[1777787085804,34.67,78174.34,0.0,1.0,0.0,0.0]
[1777787091847,34.67,78174.15,0.0,1.0,0.0,0.0]
[1777787097169,34.67,78174.45,0.0,1.0,0.0,0.0]
[1777787101916,34.67,78169.44,0.0,1.0,0.0,0.0]
[1777787102930,34.67,78167.19,0.0,1.0,0.0,0.0]
[1777787108966,34.67,78168.51,0.0,1.0,0.0,0.0]
[1777787114003,34.67,78169.68,0.0,1.0,0.0,0.0]
[1777787119042,34.67,78171.76,0.0,1.0,0.0,0.0]
[1777787124078,34.67,78174.3,0.0,1.0,0.0,0.0]
[1777787129113,34.67,78174.61,0.0,1.0,0.0,0.0]
[1777787131127,34.67,78175.3,0.0,1.0,0.0,0.0]
[1777787137452,34.67,78175.91,0.0,1.0,0.0,0.0]
[1777787143211,34.67,78175.91,0.0,1.0,0.0,0.0]
[1777787151266,34.67,78178.34,0.0,1.0,0.0,0.0]
[1777787157592,34.67,78178.78,0.0,1.0,0.0,0.0]
[1777787167662,34.67,78179.66,0.0,1.0,0.0,0.0]
[1777787177732,34.67,78179.91,0.0,1.0,0.0,0.0]
[1777787185505,34.67,78184.36,0.0,1.0,0.0,0.0]
[1777787190541,34.67,78183.71,0.0,1.0,0.0,0.0]
[1777787191549,34.67,78183.29,0.0,1.0,0.0,0.0]
[1777787198601,34.67,78183.17,0.0,1.0,0.0,0.0]
[1777787204642,34.67,78182.93,0.0,1.0,0.0,0.0]
[1777787215720,34.67,78182.99,0.0,1.0,0.0,0.0]
[1777787220755,34.67,78183.52,0.0,1.0,0.0,0.0]
[1777787226797,34.67,78183.65,0.0,1.0,0.0,0.0]
[1777787234852,34.67,78182.37,0.0,1.0,0.0,0.0]
[1777787243917,34.67,78182.33,0.0,1.0,0.0,0.0]
[1777787248950,34.67,78182.16,0.0,1.0,0.0,0.0]
[1777787251973,34.67,78182.03,0.0,1.0,0.0,0.0]
[1777787258294,34.67,78182.5,0.0,1.0,0.0,0.0]
[1777787265068,34.67,78182.22,0.0,1.0,0.0,0.0]
[1777787278434,34.67,78181.98,0.0,1.0,0.0,0.0]
[1777787284198,34.67,78181.81,0.0,1.0,0.0,0.0]
[1777787290238,34.67,78181.5,0.0,1.0,0.0,0.0]
[1777787295273,34.67,78182.45,0.0,1.0,0.0,0.0]
[1777787300307,34.67,78182.57,0.0,1.0,0.0,0.0]
[1777787306352,34.67,78182.92,0.0,1.0,0.0,0.0]
[1777787313398,34.67,78183.21,0.0,1.0,0.0,0.0]
[1777787318716,34.67,78183.56,0.0,1.0,0.0,0.0]
[1777787324473,34.67,78183.56,0.0,1.0,0.0,0.0]
[1777787331525,34.67,78183.82,0.0,1.0,0.0,0.0]
[1777787336560,34.67,78184.28,0.0,1.0,0.0,0.0]
[1777787342602,34.67,78184.17,0.0,1.0,0.0,0.0]
[1777787347637,34.67,78190.79,0.0,1.0,0.0,0.0]
[1777787353679,34.67,78191.45,0.0,1.0,0.0,0.0]
[1777787358998,34.67,78190.4,0.0,1.0,0.0,0.0]
[1777787364756,34.67,78189.65,0.0,1.0,0.0,0.0]
[1777787370799,34.67,78189.09,0.0,1.0,0.0,0.0]
[1777787372812,34.67,78189.64,0.0,1.0,0.0,0.0]
[1777787379861,34.67,78189.28,0.0,1.0,0.0,0.0]
[1777787387917,34.67,78188.12,0.0,1.0,0.0,0.0]
[1777787396980,34.67,78187.47,0.0,1.0,0.0,0.0]
[1777787402019,34.67,78187.32,0.0,1.0,0.0,0.0]
[1777787408057,34.67,78187.93,0.0,1.0,0.0,0.0]
[1777787413093,34.67,78188.79,0.0,1.0,0.0,0.0]
[1777787419420,34.67,78188.81,0.0,1.0,0.0,0.0]
[1777787429490,34.67,78188.27,0.0,1.0,0.0,0.0]
[1777787431218,34.67,78187.82,0.0,1.0,0.0,0.0]
[1777787433232,34.67,78196.19,0.0,1.0,0.0,0.0]
[1777787434240,34.67,78198.02,0.0,1.0,0.0,0.0]
[1777787439560,34.67,78199.03,0.0,1.0,0.0,0.0]
[1777787446324,34.67,78199.03,0.0,1.0,0.0,0.0]
[1777787453373,34.67,78202.43,0.0,1.0,0.0,0.0]
[1777787459701,34.67,78203.6,0.0,1.0,0.0,0.0]
[1777787464451,34.67,78198.36,0.0,1.0,0.0,0.0]
[1777787469771,34.67,78198.86,0.0,1.0,0.0,0.0]
[1777787475528,34.67,78198.86,0.0,1.0,0.0,0.0]
[1777787485598,34.67,78198.75,0.0,1.0,0.0,0.0]
[1777787491642,34.67,78201.24,0.0,1.0,0.0,0.0]
[1777787498728,34.67,78200.14,0.0,1.0,0.0,0.0]
[1777787503764,34.67,78200.12,0.0,1.0,0.0,0.0]
[1777787508798,34.67,78200.08,0.0,1.0,0.0,0.0]
[1777787515847,34.67,78203.17,0.0,1.0,0.0,0.0]
[1777787521890,34.67,78202.71,0.0,1.0,0.0,0.0]
[1777787526927,34.67,78202.75,0.0,1.0,0.0,0.0]
[1777787536996,34.67,78203.2,0.0,1.0,0.0,0.0]
[1777787543038,34.67,78203.57,0.0,1.0,0.0,0.0]
[1777787549080,34.67,78203.61,0.0,1.0,0.0,0.0]
[1777787552101,34.67,78203.44,0.0,1.0,0.0,0.0]
[1777787560403,34.67,78203.52,0.0,1.0,0.0,0.0]
[1777787568212,34.67,78203.82,0.0,1.0,0.0,0.0]
[1777787578279,34.67,78203.53,0.0,1.0,0.0,0.0]
[1777787584325,34.67,78203.05,0.0,1.0,0.0,0.0]
[1777787590613,34.67,78203.28,0.0,1.0,0.0,0.0]
[1777787600683,34.67,78203.62,0.0,1.0,0.0,0.0]
[1777787610753,34.67,78204.27,0.0,1.0,0.0,0.0]
[1777787615542,34.67,78204.32,0.0,1.0,0.0,0.0]
[1777787620823,34.67,78204.44,0.0,1.0,0.0,0.0]
[1777787629642,34.67,78204.66,0.0,1.0,0.0,0.0]
[1777787634677,34.67,78204.57,0.0,1.0,0.0,0.0]
[1777787639712,34.67,78205.92,0.0,1.0,0.0,0.0]
[1777787644747,34.67,78207.45,0.0,1.0,0.0,0.0]
[1777787651034,34.67,78207.55,0.0,1.0,0.0,0.0]
[1777787656831,34.67,78207.36,0.0,1.0,0.0,0.0]
[1777787663881,34.67,78207.06,0.0,1.0,0.0,0.0]
[1777787668917,34.67,78206.82,0.0,1.0,0.0,0.0]
[1777787671176,34.67,78206.93,0.0,1.0,0.0,0.0]
[1777787676973,34.67,78206.88,0.0,1.0,0.0,0.0]
[1777787682013,34.67,78206.61,0.0,1.0,0.0,0.0]
[1777787691316,34.67,78206.76,0.0,1.0,0.0,0.0]
[1777787698126,34.67,78206.76,0.0,1.0,0.0,0.0]
[1777787703161,34.67,78206.2,0.0,1.0,0.0,0.0]
[1777787711457,34.67,78205.63,0.0,1.0,0.0,0.0]
[1777787722294,34.67,78205.37,0.0,1.0,0.0,0.0]
[1777787732364,34.67,78205.29,0.0,1.0,0.0,0.0]
[1777787741670,34.67,78204.95,0.0,1.0,0.0,0.0]
[1777787747469,34.67,78204.9,0.0,1.0,0.0,0.0]
[1777787753511,34.67,78204.52,0.0,1.0,0.0,0.0]
[1777787761813,34.67,78204.78,0.0,1.0,0.0,0.0]
[1777787767612,34.67,78204.7,0.0,1.0,0.0,0.0]
[1777787773655,34.67,78204.82,0.0,1.0,0.0,0.0]
[1777787780700,34.67,78204.97,0.0,1.0,0.0,0.0]
[1777787789764,34.67,78205.0,0.0,1.0,0.0,0.0]
[1777787792023,34.67,78204.91,0.0,1.0,0.0,0.0]
[1777787799836,34.67,78204.73,0.0,1.0,0.0,0.0]
[1777787805879,34.67,78204.57,0.0,1.0,0.0,0.0]
[1777787810912,34.67,78204.51,0.0,1.0,0.0,0.0]
[1777787816954,34.67,78204.48,0.0,1.0,0.0,0.0]
[1777787822234,34.67,78204.9,0.0,1.0,0.0,0.0]
[1777787828033,34.67,78205.86,0.0,1.0,0.0,0.0]
[1777787833069,34.67,78205.6,0.0,1.0,0.0,0.0]
[1777787838105,34.67,78206.13,0.0,1.0,0.0,0.0]
[1777787843139,34.67,78206.33,0.0,1.0,0.0,0.0]
[1777787852445,34.67,78206.39,0.0,1.0,0.0,0.0]
[1777787858244,34.67,78206.33,0.0,1.0,0.0,0.0]
[1777787870373,34.67,78206.11,0.0,1.0,0.0,0.0]
[1777787876420,34.67,78206.02,0.0,1.0,0.0,0.0]
[1777787882462,34.67,78205.95,0.0,1.0,0.0,0.0]
[1777787887497,34.67,78205.99,0.0,1.0,0.0,0.0]
[1777787892532,34.67,78206.34,0.0,1.0,0.0,0.0]
[1777787902795,34.67,78206.42,0.0,1.0,0.0,0.0]
[1777787908646,34.67,78214.97,0.0,1.0,0.0,0.0]
[1777787909653,34.67,78217.58,0.0,1.0,0.0,0.0]
[1777787911666,34.67,78218.0,0.0,1.0,0.0,0.0]
[1777787917708,34.67,78214.74,0.0,1.0,0.0,0.0]
[1777787922935,34.67,78214.23,0.0,1.0,0.0,0.0]
[1777787928785,34.67,78214.17,0.0,1.0,0.0,0.0]
[1777787935835,34.67,78213.53,0.0,1.0,0.0,0.0]
[1777787943075,34.67,78213.7,0.0,1.0,0.0,0.0]
[1777787950943,34.67,78213.79,0.0,1.0,0.0,0.0]
[1777787955979,34.67,78213.88,0.0,1.0,0.0,0.0]
[1777787961018,34.67,78214.13,0.0,1.0,0.0,0.0]
[1777787970080,34.67,78214.18,0.0,1.0,0.0,0.0]
[1777787973286,34.67,78214.23,0.0,1.0,0.0,0.0]
[1777787980146,34.67,78214.23,0.0,1.0,0.0,0.0]
[1777787987198,34.67,78214.37,0.0,1.0,0.0,0.0]
[1777787993425,34.67,78214.37,0.0,1.0,0.0,0.0]
[1777788001293,34.67,78214.37,0.0,1.0,0.0,0.0]
[1777788006331,34.67,78210.8,0.0,1.0,0.0,0.0]
[1777788011365,34.67,78210.47,0.0,1.0,0.0,0.0]
[1777788016403,34.67,78211.55,0.0,1.0,0.0,0.0]
[1777788023637,34.67,78211.67,0.0,1.0,0.0,0.0]
[1777788029495,34.67,78208.91,0.0,1.0,0.0,0.0]
[1777788033708,34.67,78209.08,0.0,1.0,0.0,0.0]
[1777788039566,34.67,78207.61,0.0,1.0,0.0,0.0]
[1777788044602,34.67,78204.67,0.0,1.0,0.0,0.0]
[1777788046615,34.67,78200.32,0.0,1.0,0.0,0.0]
[1777788053678,34.67,78200.06,0.0,1.0,0.0,0.0]
[1777788058714,34.67,78197.57,0.0,1.0,0.0,0.0]
[1777788064755,34.67,78197.36,0.0,1.0,0.0,0.0]
[1777788070797,34.67,78197.03,0.0,1.0,0.0,0.0]
[1777788075832,34.67,78196.67,0.0,1.0,0.0,0.0]
[1777788080871,34.67,78196.72,0.0,1.0,0.0,0.0]
[1777788085901,34.67,78196.14,0.0,1.0,0.0,0.0]
[1777788094178,34.67,78193.39,0.0,1.0,0.0,0.0]
[1777788100000,34.67,78191.33,0.0,1.0,0.0,0.0]
[1777788106042,34.67,78190.09,0.0,1.0,0.0,0.0]
[1777788112084,34.67,78187.09,0.0,1.0,0.0,0.0]
[1777788122153,34.67,78184.93,0.0,1.0,0.0,0.0]
[1777788127189,34.67,78181.84,0.0,1.0,0.0,0.0]
[1777788132223,34.67,78181.73,0.0,1.0,0.0,0.0]
[1777788137263,34.67,78181.82,0.0,1.0,0.0,0.0]
[1777788144527,34.67,78182.65,0.0,1.0,0.0,0.0]
[1777788154597,34.67,78182.88,0.0,1.0,0.0,0.0]
[1777788162438,34.67,78181.87,0.0,1.0,0.0,0.0]
[1777788167474,34.67,78181.29,0.0,1.0,0.0,0.0]
[1777788172507,34.67,78179.49,0.0,1.0,0.0,0.0]
[1777788181571,34.67,78178.58,0.0,1.0,0.0,0.0]
[1777788183585,34.67,78164.51,0.0,1.0,0.0,0.0]
[1777788184807,34.67,78163.83,0.0,1.0,0.0,0.0]
[1777788190634,34.67,78165.92,0.0,1.0,0.0,0.0]
[1777788198693,34.67,78166.86,0.0,1.0,0.0,0.0]
[1777788203730,34.67,78171.23,0.0,1.0,0.0,0.0]
[1777788209767,34.67,78175.03,0.0,1.0,0.0,0.0]
[1777788214802,34.67,78174.78,0.0,1.0,0.0,0.0]
[1777788220844,34.67,78174.42,0.0,1.0,0.0,0.0]
[1777788225880,34.67,78172.89,0.0,1.0,0.0,0.0]
[1777788231922,34.67,78172.3,0.0,1.0,0.0,0.0]
[1777788235949,34.67,78166.41,0.0,1.0,0.0,0.0]
[1777788242046,34.67,78163.41,0.0,1.0,0.0,0.0]
[1777788248047,34.67,78162.64,0.0,1.0,0.0,0.0]
[1777788253083,34.67,78161.37,0.0,1.0,0.0,0.0]
[1777788259131,34.67,78159.78,0.0,1.0,0.0,0.0]
[1777788264160,34.67,78158.12,0.0,1.0,0.0,0.0]
[1777788269195,34.67,78157.3,0.0,1.0,0.0,0.0]
[1777788273222,34.67,78156.66,0.0,1.0,0.0,0.0]
[1777788282286,34.67,78156.29,0.0,1.0,0.0,0.0]
[1777788288328,34.67,78156.58,0.0,1.0,0.0,0.0]
[1777788293363,34.67,78156.67,0.0,1.0,0.0,0.0]
[1777788300412,34.67,78156.78,0.0,1.0,0.0,0.0]
[1777788305649,34.67,78160.8,0.0,1.0,0.0,0.0]
[1777788313507,34.67,78159.92,0.0,1.0,0.0,0.0]
[1777788321632,34.67,78159.8,0.0,1.0,0.0,0.0]
[1777788322577,34.67,78141.92,0.0,1.0,0.0,0.0]
[1777788323584,34.67,78118.32,0.0,1.0,0.0,0.0]
[1777788328619,34.67,78120.88,0.0,1.0,0.0,0.0]
[1777788331639,34.67,78122.76,0.0,1.0,0.0,0.0]
[1777788334661,34.67,78128.13,0.0,1.0,0.0,0.0]
[1777788339696,34.67,78127.86,0.0,1.0,0.0,0.0]
[1777788345937,34.67,78128.07,0.0,1.0,0.0,0.0]
[1777788351781,34.67,78128.31,0.0,1.0,0.0,0.0]
[1777788356008,34.67,78134.68,0.0,1.0,0.0,0.0]
[1777788361850,34.67,78133.46,0.0,1.0,0.0,0.0]
[1777788370914,34.67,78133.59,0.0,1.0,0.0,0.0]
[1777788375949,34.67,78132.16,0.0,1.0,0.0,0.0]
[1777788377964,34.67,78141.08,0.0,1.0,0.0,0.0]
[1777788382998,34.67,78142.74,0.0,1.0,0.0,0.0]
[1777788388032,34.67,78140.08,0.0,1.0,0.0,0.0]
[1777788392060,34.67,78142.24,0.0,1.0,0.0,0.0]
[1777788397095,34.67,78142.38,0.0,1.0,0.0,0.0]
[1777788403136,34.67,78143.08,0.0,1.0,0.0,0.0]
[1777788412201,34.67,78143.73,0.0,1.0,0.0,0.0]
[1777788419249,34.67,78144.02,0.0,1.0,0.0,0.0]
[1777788425292,34.67,78144.44,0.0,1.0,0.0,0.0]
[1777788436569,34.67,78144.66,0.0,1.0,0.0,0.0]
[1777788442411,34.67,78134.4,0.0,1.0,0.0,0.0]
[1777788447446,34.67,78131.14,0.0,1.0,0.0,0.0]
[1777788453488,34.67,78131.06,0.0,1.0,0.0,0.0]
[1777788458523,34.67,78130.95,0.0,1.0,0.0,0.0]
[1777788464565,34.67,78131.12,0.0,1.0,0.0,0.0]
[1777788469600,34.67,78131.62,0.0,1.0,0.0,0.0]
[1777788474634,34.67,78131.99,0.0,1.0,0.0,0.0]
[1777788479670,34.67,78135.44,0.0,1.0,0.0,0.0]
[1777788484705,34.67,78136.55,0.0,1.0,0.0,0.0]
[1777788489740,34.67,78136.07,0.0,1.0,0.0,0.0]
[1777788495782,34.67,78136.21,0.0,1.0,0.0,0.0]
[1777788502830,34.67,78136.59,0.0,1.0,0.0,0.0]
[1777788508874,34.67,78138.26,0.0,1.0,0.0,0.0]
[1777788511895,34.67,78139.88,0.0,1.0,0.0,0.0]
[1777788517133,34.67,78140.51,0.0,1.0,0.0,0.0]
[1777788522972,34.67,78142.38,0.0,1.0,0.0,0.0]
[1777788524986,34.67,78134.6,0.0,1.0,0.0,0.0]
[1777788530023,34.67,78132.72,0.0,1.0,0.0,0.0]
[1777788534050,34.67,78124.95,0.0,1.0,0.0,0.0]
[1777788539086,34.67,78125.2,0.0,1.0,0.0,0.0]
[1777788544122,34.67,78125.41,0.0,1.0,0.0,0.0]
[1777788549157,34.67,78125.9,0.0,1.0,0.0,0.0]
[1777788554192,34.67,78124.33,0.0,1.0,0.0,0.0]
[1777788565269,34.67,78123.63,0.0,1.0,0.0,0.0]
[1777788572318,34.67,78123.98,0.0,1.0,0.0,0.0]
[1777788577553,34.67,78124.83,0.0,1.0,0.0,0.0]
[1777788587623,34.67,78125.19,0.0,1.0,0.0,0.0]
[1777788594473,34.67,78122.37,0.0,1.0,0.0,0.0]
[1777788600515,34.67,78122.34,0.0,1.0,0.0,0.0]
[1777788605551,34.67,78121.2,0.0,1.0,0.0,0.0]
[1777788614615,34.67,78121.48,0.0,1.0,0.0,0.0]
[1777788617834,34.67,78132.78,0.0,1.0,0.0,0.0]
[1777788618643,34.67,78132.78,0.0,1.0,0.0,0.0]
[1777788620655,34.67,78138.58,0.0,1.0,0.0,0.0]
[1777788626699,34.67,78137.66,0.0,1.0,0.0,0.0]
[1777788633747,34.67,78136.89,0.0,1.0,0.0,0.0]
[1777788635761,34.67,78131.42,0.0,1.0,0.0,0.0]
[1777788640796,34.67,78129.82,0.0,1.0,0.0,0.0]
[1777788645831,34.67,78129.64,0.0,1.0,0.0,0.0]
[1777788650869,34.67,78129.83,0.0,1.0,0.0,0.0]
[1777788655904,34.67,78129.83,0.0,1.0,0.0,0.0]
[1777788660939,34.67,78129.01,0.0,1.0,0.0,0.0]
[1777788665974,34.67,78128.99,0.0,1.0,0.0,0.0]
[1777788672016,34.67,78129.71,0.0,1.0,0.0,0.0]
[1777788678254,34.67,78129.58,0.0,1.0,0.0,0.0]
[1777788684100,34.67,78129.78,0.0,1.0,0.0,0.0]
[1777788691149,34.67,78129.88,0.0,1.0,0.0,0.0]
[1777788696183,34.67,78129.32,0.0,1.0,0.0,0.0]
[1777788701219,34.67,78128.13,0.0,1.0,0.0,0.0]
[1777788708270,34.67,78126.92,0.0,1.0,0.0,0.0]
[1777788718338,34.67,78126.98,0.0,1.0,0.0,0.0]
[1777788729416,34.67,78126.67,0.0,1.0,0.0,0.0]
[1777788738675,34.67,78125.81,0.0,1.0,0.0,0.0]
[1777788747543,34.67,78125.42,0.0,1.0,0.0,0.0]
[1777788751573,34.67,78125.53,0.0,1.0,0.0,0.0]
[1777788756605,34.67,78125.53,0.0,1.0,0.0,0.0]
[1777788761640,34.67,78125.03,0.0,1.0,0.0,0.0]
[1777788768885,34.67,78125.91,0.0,1.0,0.0,0.0]
[1777788774731,34.67,78126.08,0.0,1.0,0.0,0.0]
[1777788779766,34.67,78127.76,0.0,1.0,0.0,0.0]
[1777788784802,34.67,78127.36,0.0,1.0,0.0,0.0]
[1777788790843,34.67,78127.03,0.0,1.0,0.0,0.0]
[1777788795878,34.67,78127.03,0.0,1.0,0.0,0.0]
[1777788800913,34.67,78125.69,0.0,1.0,0.0,0.0]
[1777788805947,34.67,78122.57,0.0,1.0,0.0,0.0]
[1777788810983,34.67,78122.33,0.0,1.0,0.0,0.0]
[1777788811990,34.67,78122.51,0.0,1.0,0.0,0.0]
[1777788817024,34.67,78123.06,0.0,1.0,0.0,0.0]
[1777788823069,34.67,78123.3,0.0,1.0,0.0,0.0]
[1777788828104,34.67,78123.48,0.0,1.0,0.0,0.0]
[1777788835153,34.67,78123.96,0.0,1.0,0.0,0.0]
[1777788841195,34.67,78124.55,0.0,1.0,0.0,0.0]
[1777788846230,34.67,78120.07,0.0,1.0,0.0,0.0]
[1777788853280,34.67,78120.18,0.0,1.0,0.0,0.0]
[1777788858317,34.67,78119.84,0.0,1.0,0.0,0.0]
[1777788863350,34.67,78121.09,0.0,1.0,0.0,0.0]
[1777788868386,34.67,78121.9,0.0,1.0,0.0,0.0]
[1777788871406,34.67,78119.96,0.0,1.0,0.0,0.0]
[1777788876441,34.67,78118.63,0.0,1.0,0.0,0.0]
[1777788885505,34.67,78116.62,0.0,1.0,0.0,0.0]
[1777788896586,34.67,78117.18,0.0,1.0,0.0,0.0]
[1777788901620,34.67,78116.48,0.0,1.0,0.0,0.0]
[1777788906654,34.67,78121.31,0.0,1.0,0.0,0.0]
[1777788908668,34.67,78123.87,0.0,1.0,0.0,0.0]
[1777788913706,34.67,78120.06,0.0,1.0,0.0,0.0]
[1777788918738,34.67,78119.66,0.0,1.0,0.0,0.0]
[1777788923773,34.67,78118.95,0.0,1.0,0.0,0.0]
[1777788930008,34.67,78118.8,0.0,1.0,0.0,0.0]
[1777788933842,34.67,78118.8,0.0,1.0,0.0,0.0]
[1777788940078,34.67,78118.62,0.0,1.0,0.0,0.0]
[1777788945929,34.67,78118.01,0.0,1.0,0.0,0.0]
[1777788950963,34.67,78116.81,0.0,1.0,0.0,0.0]
[1777788958017,34.67,78116.65,0.0,1.0,0.0,0.0]
[1777788963052,34.67,78116.63,0.0,1.0,0.0,0.0]
[1777788968087,34.67,78118.94,0.0,1.0,0.0,0.0]
[1777788973122,34.67,78119.26,0.0,1.0,0.0,0.0]
[1777788980359,34.67,78120.46,0.0,1.0,0.0,0.0]
[1777788990460,34.67,78121.09,0.0,1.0,0.0,0.0]
[1777788994270,34.67,78121.09,0.0,1.0,0.0,0.0]
[1777789000530,34.67,78121.8,0.0,1.0,0.0,0.0]
[1777789006358,34.67,78122.0,0.0,1.0,0.0,0.0]
[1777789017432,34.67,78122.84,0.0,1.0,0.0,0.0]
[1777789023691,34.67,78123.32,0.0,1.0,0.0,0.0]
[1777789034770,34.67,78122.99,0.0,1.0,0.0,0.0]
[1777789044839,34.67,78123.43,0.0,1.0,0.0,0.0]
[1777789054909,34.67,78123.85,0.0,1.0,0.0,0.0]
[1777789060737,34.67,78123.95,0.0,1.0,0.0,0.0]
[1777789067785,34.67,78123.67,0.0,1.0,0.0,0.0]
[1777789072822,34.67,78123.18,0.0,1.0,0.0,0.0]
[1777789077857,34.67,78123.47,0.0,1.0,0.0,0.0]
[1777789085119,34.67,78123.72,0.0,1.0,0.0,0.0]
[1777789095189,34.67,78124.09,0.0,1.0,0.0,0.0]
[1777789101018,34.67,78126.2,0.0,1.0,0.0,0.0]
[1777789106053,34.67,78125.17,0.0,1.0,0.0,0.0]
[1777789115331,34.67,78125.84,0.0,1.0,0.0,0.0]
[1777789121158,34.67,78125.52,0.0,1.0,0.0,0.0]
[1777789132233,34.67,78125.3,0.0,1.0,0.0,0.0]
[1777789137270,34.67,78125.46,0.0,1.0,0.0,0.0]
[1777789145542,34.67,78125.2,0.0,1.0,0.0,0.0]
[1777789151370,34.67,78125.07,0.0,1.0,0.0,0.0]
[1777789156403,34.67,78125.17,0.0,1.0,0.0,0.0]
[1777789161438,34.67,78124.1,0.0,1.0,0.0,0.0]
[1777789167480,34.67,78125.18,0.0,1.0,0.0,0.0]
[1777789171508,34.67,78125.22,0.0,1.0,0.0,0.0]
[1777789176542,34.67,78125.33,0.0,1.0,0.0,0.0]
[1777789181578,34.67,78123.65,0.0,1.0,0.0,0.0]
[1777789186613,34.67,78123.02,0.0,1.0,0.0,0.0]
[1777789195892,34.67,78122.68,0.0,1.0,0.0,0.0]
[1777789201719,34.67,78122.88,0.0,1.0,0.0,0.0]
[1777789206755,34.67,78121.93,0.0,1.0,0.0,0.0]
[1777789211790,34.67,78122.0,0.0,1.0,0.0,0.0]
[1777789225887,34.67,78120.97,0.0,1.0,0.0,0.0]
[1777789236964,34.67,78120.82,0.0,1.0,0.0,0.0]
[1777789243006,34.67,78121.02,0.0,1.0,0.0,0.0]
[1777789249048,34.67,78121.0,0.0,1.0,0.0,0.0]
[1777789254082,34.67,78121.66,0.0,1.0,0.0,0.0]
[1777789260125,34.67,78120.99,0.0,1.0,0.0,0.0]
[1777789265160,34.67,78121.23,0.0,1.0,0.0,0.0]
[1777789270195,34.67,78121.53,0.0,1.0,0.0,0.0]
[1777789276461,34.67,78121.9,0.0,1.0,0.0,0.0]
[1777789285300,34.67,78123.15,0.0,1.0,0.0,0.0]
[1777789290334,34.67,78122.8,0.0,1.0,0.0,0.0]
[1777789293357,34.67,78122.7,0.0,1.0,0.0,0.0]
[1777789298390,34.67,78122.41,0.0,1.0,0.0,0.0]
[1777789304433,34.67,78123.17,0.0,1.0,0.0,0.0]
[1777789316743,34.67,78124.38,0.0,1.0,0.0,0.0]
[1777789325582,34.67,78124.69,0.0,1.0,0.0,0.0]
[1777789336887,34.67,78124.48,0.0,1.0,0.0,0.0]
[1777789342701,34.67,78123.17,0.0,1.0,0.0,0.0]
[1777789347736,34.67,78122.41,0.0,1.0,0.0,0.0]
[1777789350757,34.67,78116.36,0.0,1.0,0.0,0.0]
[1777789351764,34.67,78116.01,0.0,1.0,0.0,0.0]
[1777789357027,34.67,78114.91,0.0,1.0,0.0,0.0]
[1777789362840,34.67,78113.03,0.0,1.0,0.0,0.0]
[1777789376945,34.67,78110.94,0.0,1.0,0.0,0.0]
[1777789381984,34.67,78108.44,0.0,1.0,0.0,0.0]
[1777789387017,34.67,78106.08,0.0,1.0,0.0,0.0]
[1777789392054,34.67,78105.78,0.0,1.0,0.0,0.0]
[1777789397089,34.67,78104.48,0.0,1.0,0.0,0.0]
[1777789402123,34.67,78103.71,0.0,1.0,0.0,0.0]
[1777789408166,34.67,78103.71,0.0,1.0,0.0,0.0]
[1777789414207,34.67,78103.23,0.0,1.0,0.0,0.0]
[1777789420249,34.67,78103.9,0.0,1.0,0.0,0.0]
[1777789426292,34.67,78104.09,0.0,1.0,0.0,0.0]
[1777789432334,34.67,78104.01,0.0,1.0,0.0,0.0]
[1777789437591,34.67,78103.64,0.0,1.0,0.0,0.0]
[1777789444417,34.67,78103.7,0.0,1.0,0.0,0.0]
[1777789451469,34.67,78102.47,0.0,1.0,0.0,0.0]
[1777789456503,34.67,78103.27,0.0,1.0,0.0,0.0]
[1777789463553,34.67,78102.98,0.0,1.0,0.0,0.0]
[1777789475634,34.67,78102.02,0.0,1.0,0.0,0.0]
[1777789480672,34.67,78101.25,0.0,1.0,0.0,0.0]
[1777789486715,34.67,78101.24,0.0,1.0,0.0,0.0]
[1777789491749,34.67,78101.07,0.0,1.0,0.0,0.0]
[1777789498011,34.67,78101.63,0.0,1.0,0.0,0.0]
[1777789503833,34.67,78093.83,0.0,1.0,0.0,0.0]
[1777789508869,34.67,78092.52,0.0,1.0,0.0,0.0]
[1777789513904,34.67,78090.91,0.0,1.0,0.0,0.0]
[1777789518941,34.67,78089.66,0.0,1.0,0.0,0.0]
[1777789523973,34.67,78086.51,0.0,1.0,0.0,0.0]
[1777789529008,34.67,78085.81,0.0,1.0,0.0,0.0]
[1777789531023,34.67,78084.94,0.0,1.0,0.0,0.0]
[1777789536061,34.67,78081.67,0.0,1.0,0.0,0.0]
[1777789537067,34.67,78075.78,0.0,1.0,0.0,0.0]
[1777789538292,34.67,78076.22,0.0,1.0,0.0,0.0]
[1777789545126,34.67,78075.29,0.0,1.0,0.0,0.0]
[1777789548170,34.67,78068.58,0.0,1.0,0.0,0.0]
[1777789550174,34.67,78063.95,0.0,1.0,0.0,0.0]
[1777789555209,34.67,78063.75,0.0,1.0,0.0,0.0]
[1777789562259,34.67,78062.92,0.0,1.0,0.0,0.0]
[1777789567293,34.67,78062.05,0.0,1.0,0.0,0.0]
[1777789572328,34.67,78060.47,0.0,1.0,0.0,0.0]
[1777789577362,34.67,78056.77,0.0,1.0,0.0,0.0]
[1777789582397,34.67,78059.07,0.0,1.0,0.0,0.0]
[1777789587433,34.67,78062.14,0.0,1.0,0.0,0.0]
[1777789591461,34.67,78061.75,0.0,1.0,0.0,0.0]
[1777789596496,34.67,78061.88,0.0,1.0,0.0,0.0]
[1777789601531,34.67,78061.94,0.0,1.0,0.0,0.0]
[1777789606565,34.67,78061.94,0.0,1.0,0.0,0.0]
[1777789613615,34.67,78062.0,0.0,1.0,0.0,0.0]
[1777789614622,34.67,78068.49,0.0,1.0,0.0,0.0]
[1777789619658,34.67,78070.41,0.0,1.0,0.0,0.0]
[1777789625699,34.67,78068.79,0.0,1.0,0.0,0.0]
[1777789630734,34.67,78070.54,0.0,1.0,0.0,0.0]
[1777789632748,34.67,78065.17,0.0,1.0,0.0,0.0]
[1777789637783,34.67,78062.47,0.0,1.0,0.0,0.0]
[1777789643827,34.67,78062.34,0.0,1.0,0.0,0.0]
[1777789649071,34.67,78061.78,0.0,1.0,0.0,0.0]
[1777789651883,34.67,78061.78,0.0,1.0,0.0,0.0]
[1777789659142,34.67,78061.55,0.0,1.0,0.0,0.0]
[1777789664974,34.67,78061.56,0.0,1.0,0.0,0.0]
[1777789672025,34.67,78062.37,0.0,1.0,0.0,0.0]
[1777789674038,34.67,78073.56,0.0,1.0,0.0,0.0]
[1777789679281,34.67,78075.92,0.0,1.0,0.0,0.0]
[1777789686122,34.67,78074.41,0.0,1.0,0.0,0.0]
[1777789691157,34.67,78071.77,0.0,1.0,0.0,0.0]
[1777789696192,34.67,78071.61,0.0,1.0,0.0,0.0]
[1777789706262,34.67,78070.88,0.0,1.0,0.0,0.0]
[1777789712304,34.67,78070.17,0.0,1.0,0.0,0.0]
[1777789717338,34.67,78071.28,0.0,1.0,0.0,0.0]
[1777789723380,34.67,78071.03,0.0,1.0,0.0,0.0]
[1777789729634,34.67,78071.06,0.0,1.0,0.0,0.0]
[1777789734461,34.67,78077.13,0.0,1.0,0.0,0.0]
[1777789737479,34.67,78079.87,0.0,1.0,0.0,0.0]
[1777789742515,34.67,78081.17,0.0,1.0,0.0,0.0]
[1777789747549,34.67,78082.37,0.0,1.0,0.0,0.0]
[1777789756612,34.67,78080.32,0.0,1.0,0.0,0.0]
[1777789762655,34.67,78080.67,0.0,1.0,0.0,0.0]
[1777789769916,34.67,78082.19,0.0,1.0,0.0,0.0]
[1777789772725,34.67,78082.37,0.0,1.0,0.0,0.0]
[1777789777760,34.67,78081.07,0.0,1.0,0.0,0.0]
[1777789785816,34.67,78081.12,0.0,1.0,0.0,0.0]
[1777789793872,34.67,78081.37,0.0,1.0,0.0,0.0]
[1777789799915,34.67,78083.16,0.0,1.0,0.0,0.0]
[1777789810197,34.67,78083.8,0.0,1.0,0.0,0.0]
[1777789816028,34.67,78087.45,0.0,1.0,0.0,0.0]
[1777789821063,34.67,78089.18,0.0,1.0,0.0,0.0]
[1777789827105,34.67,78088.97,0.0,1.0,0.0,0.0]
[1777789831133,34.67,78088.57,0.0,1.0,0.0,0.0]
[1777789836168,34.67,78089.34,0.0,1.0,0.0,0.0]
[1777789846239,34.67,78088.95,0.0,1.0,0.0,0.0]
[1777789847246,34.67,78094.4,0.0,1.0,0.0,0.0]
[1777789857315,34.67,78095.86,0.0,1.0,0.0,0.0]
[1777789862351,34.67,78097.26,0.0,1.0,0.0,0.0]
[1777789868397,34.67,78098.64,0.0,1.0,0.0,0.0]
[1777789873428,34.67,78099.32,0.0,1.0,0.0,0.0]
[1777789881487,34.67,78100.45,0.0,1.0,0.0,0.0]
[1777789890550,34.67,78100.83,0.0,1.0,0.0,0.0]
[1777789895585,34.67,78100.48,0.0,1.0,0.0,0.0]
[1777789900828,34.67,78100.12,0.0,1.0,0.0,0.0]
[1777789910897,34.67,78099.62,0.0,1.0,0.0,0.0]
[1777789920967,34.67,78099.26,0.0,1.0,0.0,0.0]
[1777789928818,34.67,78099.01,0.0,1.0,0.0,0.0]
[1777789935867,34.67,78100.36,0.0,1.0,0.0,0.0]
[1777789941156,34.67,78100.08,0.0,1.0,0.0,0.0]
[1777789946944,34.67,78103.1,0.0,1.0,0.0,0.0]
[1777789949965,34.67,78115.03,0.0,1.0,0.0,0.0]
[1777789951226,34.67,78116.79,0.0,1.0,0.0,0.0]
[1777789957014,34.67,78119.06,0.0,1.0,0.0,0.0]
[1777789962053,34.67,78119.14,0.0,1.0,0.0,0.0]
[1777789970106,34.67,78120.9,0.0,1.0,0.0,0.0]
[1777789975141,34.67,78121.67,0.0,1.0,0.0,0.0]
[1777789981438,34.67,78121.35,0.0,1.0,0.0,0.0]
[1777789991508,34.67,78122.73,0.0,1.0,0.0,0.0]
[1777789993269,34.67,78126.35,0.0,1.0,0.0,0.0]
[1777789998304,34.67,78127.99,0.0,1.0,0.0,0.0]
[1777790004349,34.67,78130.86,0.0,1.0,0.0,0.0]
[1777790011650,34.67,78132.44,0.0,1.0,0.0,0.0]
[1777790017441,34.67,78132.47,0.0,1.0,0.0,0.0]
[1777790025495,34.67,78132.65,0.0,1.0,0.0,0.0]
[1777790031803,34.67,78133.76,0.0,1.0,0.0,0.0]
[1777790037582,34.67,78134.56,0.0,1.0,0.0,0.0]
[1777790043623,34.67,78135.19,0.0,1.0,0.0,0.0]
[1777790050671,34.67,78133.57,0.0,1.0,0.0,0.0]
[1777790055706,34.67,78135.59,0.0,1.0,0.0,0.0]
[1777790060741,34.67,78134.73,0.0,1.0,0.0,0.0]
[1777790064768,34.67,78139.85,0.0,1.0,0.0,0.0]
[1777790066783,34.67,78134.76,0.0,1.0,0.0,0.0]
[1777790072824,34.67,78134.86,0.0,1.0,0.0,0.0]
[1777790077860,34.67,78138.92,0.0,1.0,0.0,0.0]
[1777790082896,34.67,78138.23,0.0,1.0,0.0,0.0]
[1777790087930,34.67,78134.0,0.0,1.0,0.0,0.0]
[1777790090951,34.67,78129.28,0.0,1.0,0.0,0.0]
[1777790095987,34.67,78130.41,0.0,1.0,0.0,0.0]
[1777790101024,34.67,78131.75,0.0,1.0,0.0,0.0]
[1777790107066,34.67,78132.07,0.0,1.0,0.0,0.0]
[1777790112367,34.67,78133.46,0.0,1.0,0.0,0.0]
[1777790118144,34.67,78134.31,0.0,1.0,0.0,0.0]
[1777790123179,34.67,78134.84,0.0,1.0,0.0,0.0]
[1777790128215,34.67,78136.63,0.0,1.0,0.0,0.0]
[1777790132506,34.67,78136.54,0.0,1.0,0.0,0.0]
[1777790138286,34.67,78141.61,0.0,1.0,0.0,0.0]
[1777790147348,34.67,78141.5,0.0,1.0,0.0,0.0]
[1777790152646,34.67,78140.71,0.0,1.0,0.0,0.0]
[1777790162717,34.67,78139.75,0.0,1.0,0.0,0.0]
[1777790168494,34.67,78138.78,0.0,1.0,0.0,0.0]
[1777790174536,34.67,78135.07,0.0,1.0,0.0,0.0]
[1777790180579,34.67,78135.42,0.0,1.0,0.0,0.0]
[1777790185614,34.67,78135.73,0.0,1.0,0.0,0.0]
[1777790190649,34.67,78135.94,0.0,1.0,0.0,0.0]
[1777790192927,34.67,78136.29,0.0,1.0,0.0,0.0]
[1777790202997,34.67,78136.55,0.0,1.0,0.0,0.0]
[1777790209782,34.67,78136.56,0.0,1.0,0.0,0.0]
[1777790214817,34.67,78136.5,0.0,1.0,0.0,0.0]
[1777790222873,34.67,78136.34,0.0,1.0,0.0,0.0]
[1777790225894,34.67,78131.22,0.0,1.0,0.0,0.0]
[1777790230929,34.67,78131.89,0.0,1.0,0.0,0.0]
[1777790235965,34.67,78131.71,0.0,1.0,0.0,0.0]
[1777790240998,34.67,78132.16,0.0,1.0,0.0,0.0]
[1777790253347,34.67,78133.89,0.0,1.0,0.0,0.0]
[1777790259124,34.67,78134.33,0.0,1.0,0.0,0.0]
[1777790269191,34.67,78134.33,0.0,1.0,0.0,0.0]
[1777790279262,34.67,78134.84,0.0,1.0,0.0,0.0]
[1777790286316,34.67,78135.21,0.0,1.0,0.0,0.0]
[1777790291351,34.67,78135.82,0.0,1.0,0.0,0.0]
[1777790298400,34.67,78140.12,0.0,1.0,0.0,0.0]
[1777790303697,34.67,78139.86,0.0,1.0,0.0,0.0]
[1777790309477,34.67,78139.86,0.0,1.0,0.0,0.0]
[1777790311491,34.67,78139.01,0.0,1.0,0.0,0.0]
[1777790321562,34.67,78138.55,0.0,1.0,0.0,0.0]
[1777790327603,34.67,78138.43,0.0,1.0,0.0,0.0]
[1777790333908,34.67,78137.97,0.0,1.0,0.0,0.0]
[1777790338683,34.67,78132.89,0.0,1.0,0.0,0.0]
[1777790339687,34.67,78126.36,0.0,1.0,0.0,0.0]
[1777790345730,34.67,78126.74,0.0,1.0,0.0,0.0]
[1777790354048,34.67,78124.73,0.0,1.0,0.0,0.0]
[1777790359828,34.67,78125.4,0.0,1.0,0.0,0.0]
[1777790367885,34.67,78125.5,0.0,1.0,0.0,0.0]
[1777790371912,34.67,78126.41,0.0,1.0,0.0,0.0]
[1777790381984,34.67,78126.54,0.0,1.0,0.0,0.0]
[1777790388025,34.67,78127.26,0.0,1.0,0.0,0.0]
[1777790394068,34.67,78127.2,0.0,1.0,0.0,0.0]
[1777790402123,34.67,78127.5,0.0,1.0,0.0,0.0]
[1777790412194,34.67,78127.98,0.0,1.0,0.0,0.0]
[1777790422263,34.67,78128.73,0.0,1.0,0.0,0.0]
[1777790427302,34.67,78130.3,0.0,1.0,0.0,0.0]
[1777790433344,34.67,78130.31,0.0,1.0,0.0,0.0]
[1777790439386,34.67,78130.09,0.0,1.0,0.0,0.0]
[1777790444681,34.67,78131.0,0.0,1.0,0.0,0.0]
[1777790450463,34.67,78131.22,0.0,1.0,0.0,0.0]
[1777790456508,34.67,78131.57,0.0,1.0,0.0,0.0]
[1777790461544,34.67,78131.75,0.0,1.0,0.0,0.0]
[1777790470608,34.67,78131.65,0.0,1.0,0.0,0.0]
[1777790475643,34.67,78129.11,0.0,1.0,0.0,0.0]
[1777790480680,34.67,78125.55,0.0,1.0,0.0,0.0]
[1777790485755,34.67,78123.68,0.0,1.0,0.0,0.0]
[1777790492806,34.67,78119.07,0.0,1.0,0.0,0.0]
[1777790497842,34.67,78114.24,0.0,1.0,0.0,0.0]
[1777790505103,34.67,78111.47,0.0,1.0,0.0,0.0]
[1777790510932,34.67,78110.49,0.0,1.0,0.0,0.0]
[1777790516974,34.67,78108.73,0.0,1.0,0.0,0.0]
[1777790522009,34.67,78108.46,0.0,1.0,0.0,0.0]
[1777790530065,34.67,78108.31,0.0,1.0,0.0,0.0]
[1777790535313,34.67,78112.75,0.0,1.0,0.0,0.0]
[1777790543156,34.67,78113.11,0.0,1.0,0.0,0.0]
[1777790554229,34.67,78112.17,0.0,1.0,0.0,0.0]
[1777790561282,34.67,78111.69,0.0,1.0,0.0,0.0]
[1777790566317,34.67,78110.29,0.0,1.0,0.0,0.0]
[1777790573367,34.67,78111.28,0.0,1.0,0.0,0.0]
[1777790583433,34.67,78111.04,0.0,1.0,0.0,0.0]
[1777790589478,34.67,78110.88,0.0,1.0,0.0,0.0]
[1777790595738,34.67,78110.85,0.0,1.0,0.0,0.0]
[1777790601562,34.67,78110.74,0.0,1.0,0.0,0.0]
[1777790606597,34.67,78110.93,0.0,1.0,0.0,0.0]
[1777790611632,34.67,78110.92,0.0,1.0,0.0,0.0]
[1777790621702,34.67,78110.81,0.0,1.0,0.0,0.0]
[1777790626737,34.67,78110.86,0.0,1.0,0.0,0.0]
[1777790628751,34.67,78116.09,0.0,1.0,0.0,0.0]
[1777790633786,34.67,78117.01,0.0,1.0,0.0,0.0]
[1777790638821,34.67,78117.3,0.0,1.0,0.0,0.0]
[1777790643856,34.67,78116.12,0.0,1.0,0.0,0.0]
[1777790648891,34.67,78115.99,0.0,1.0,0.0,0.0]
[1777790653927,34.67,78115.29,0.0,1.0,0.0,0.0]
[1777790658964,34.67,78115.82,0.0,1.0,0.0,0.0]
[1777790665004,34.67,78116.32,0.0,1.0,0.0,0.0]
[1777790672055,34.67,78116.31,0.0,1.0,0.0,0.0]
[1777790678096,34.67,78116.4,0.0,1.0,0.0,0.0]
[1777790683131,34.67,78116.7,0.0,1.0,0.0,0.0]
[1777790694209,34.67,78116.17,0.0,1.0,0.0,0.0]
[1777790699244,34.67,78115.71,0.0,1.0,0.0,0.0]
[1777790706517,34.67,78115.42,0.0,1.0,0.0,0.0]
[1777790713343,34.67,78115.23,0.0,1.0,0.0,0.0]
[1777790718378,34.67,78114.91,0.0,1.0,0.0,0.0]
[1777790725428,34.67,78115.63,0.0,1.0,0.0,0.0]
[1777790731470,34.67,78115.38,0.0,1.0,0.0,0.0]
[1777790736726,34.67,78115.3,0.0,1.0,0.0,0.0]
[1777790746797,34.67,78115.04,0.0,1.0,0.0,0.0]
[1777790756867,34.67,78114.87,0.0,1.0,0.0,0.0]
[1777790762689,34.67,78114.78,0.0,1.0,0.0,0.0]
[1777790767723,34.67,78114.68,0.0,1.0,0.0,0.0]
[1777790777007,34.67,78114.89,0.0,1.0,0.0,0.0]
[1777790787077,34.67,78115.09,0.0,1.0,0.0,0.0]
[1777790791892,34.67,78115.12,0.0,1.0,0.0,0.0]
[1777790797149,34.67,78115.23,0.0,1.0,0.0,0.0]
[1777790807219,34.67,78115.32,0.0,1.0,0.0,0.0]
[1777790817289,34.67,78115.39,0.0,1.0,0.0,0.0]
[1777790827359,34.67,78115.57,0.0,1.0,0.0,0.0]
[1777790837429,34.67,78115.56,0.0,1.0,0.0,0.0]
[1777790843250,34.67,78119.58,0.0,1.0,0.0,0.0]
[1777790849292,34.67,78120.83,0.0,1.0,0.0,0.0]
[1777790855339,34.67,78120.13,0.0,1.0,0.0,0.0]
[1777790862383,34.67,78119.83,0.0,1.0,0.0,0.0]
[1777790867639,34.67,78119.02,0.0,1.0,0.0,0.0]
[1777790873460,34.67,78118.89,0.0,1.0,0.0,0.0]
[1777790880510,34.67,78120.84,0.0,1.0,0.0,0.0]
[1777790885543,34.67,78125.0,0.0,1.0,0.0,0.0]
[1777790890578,34.67,78121.66,0.0,1.0,0.0,0.0]
[1777790894607,34.67,78127.39,0.0,1.0,0.0,0.0]
[1777790898635,34.67,78134.16,0.0,1.0,0.0,0.0]
[1777790899642,34.67,78136.88,0.0,1.0,0.0,0.0]
[1777790904677,34.67,78137.53,0.0,1.0,0.0,0.0]
[1777790911726,34.67,78137.77,0.0,1.0,0.0,0.0]
[1777790917989,34.67,78138.09,0.0,1.0,0.0,0.0]
[1777790928063,34.67,78138.56,0.0,1.0,0.0,0.0]
[1777790938133,34.67,78138.42,0.0,1.0,0.0,0.0]
[1777790948204,34.67,78138.27,0.0,1.0,0.0,0.0]
[1777790954023,34.67,78138.0,0.0,1.0,0.0,0.0]
[1777790964090,34.67,78138.03,0.0,1.0,0.0,0.0]
[1777790970135,34.67,78137.98,0.0,1.0,0.0,0.0]
[1777790971141,34.67,78137.53,0.0,1.0,0.0,0.0]
[1777790976177,34.67,78143.79,0.0,1.0,0.0,0.0]
[1777790981212,34.67,78143.69,0.0,1.0,0.0,0.0]
[1777790986249,34.67,78143.44,0.0,1.0,0.0,0.0]
[1777790991283,34.67,78144.59,0.0,1.0,0.0,0.0]
[1777790997326,34.67,78145.24,0.0,1.0,0.0,0.0]
[1777791004375,34.67,78145.75,0.0,1.0,0.0,0.0]
[1777791012430,34.67,78146.31,0.0,1.0,0.0,0.0]
[1777791017465,34.67,78156.46,0.0,1.0,0.0,0.0]
[1777791018695,34.67,78164.59,0.0,1.0,0.0,0.0]
[1777791025521,34.67,78165.71,0.0,1.0,0.0,0.0]
[1777791031566,34.67,78167.73,0.0,1.0,0.0,0.0]
[1777791034585,34.67,78173.25,0.0,1.0,0.0,0.0]
[1777791038836,34.67,78178.56,0.0,1.0,0.0,0.0]
[1777791046671,34.67,78179.34,0.0,1.0,0.0,0.0]
[1777791055732,34.67,78179.42,0.0,1.0,0.0,0.0]
[1777791060768,34.67,78180.48,0.0,1.0,0.0,0.0]
[1777791065804,34.67,78184.32,0.0,1.0,0.0,0.0]
[1777791070838,34.67,78184.13,0.0,1.0,0.0,0.0]
[1777791075873,34.67,78185.08,0.0,1.0,0.0,0.0]
[1777791079906,34.67,78195.49,0.0,1.0,0.0,0.0]
[1777791084941,34.67,78196.33,0.0,1.0,0.0,0.0]
[1777791091990,34.67,78195.96,0.0,1.0,0.0,0.0]
[1777791098031,34.67,78199.76,0.0,1.0,0.0,0.0]
[1777791105082,34.67,78199.02,0.0,1.0,0.0,0.0]
[1777791110116,34.67,78199.15,0.0,1.0,0.0,0.0]
[1777791119400,34.67,78200.0,0.0,1.0,0.0,0.0]
[1777791127236,34.67,78200.39,0.0,1.0,0.0,0.0]
[1777791129470,34.67,78211.87,0.0,1.0,0.0,0.0]
[1777791130256,34.67,78211.87,0.0,1.0,0.0,0.0]
[1777791134284,34.67,78217.4,0.0,1.0,0.0,0.0]
[1777791139540,34.67,78218.81,0.0,1.0,0.0,0.0]
[1777791145361,34.67,78225.46,0.0,1.0,0.0,0.0]
[1777791147375,34.67,78219.48,0.0,1.0,0.0,0.0]
[1777791151403,34.67,78217.94,0.0,1.0,0.0,0.0]
[1777791156438,34.67,78220.93,0.0,1.0,0.0,0.0]
[1777791161473,34.67,78222.21,0.0,1.0,0.0,0.0]
[1777791163487,34.67,78230.19,0.0,1.0,0.0,0.0]
[1777791164495,34.67,78241.14,0.0,1.0,0.0,0.0]
[1777791169758,34.67,78237.36,0.0,1.0,0.0,0.0]
[1777791174564,34.67,78243.03,0.0,1.0,0.0,0.0]
[1777791179828,34.67,78251.63,0.0,1.0,0.0,0.0]
[1777791181613,34.67,78261.87,0.0,1.0,0.0,0.0]
[1777791186649,34.67,78261.76,0.0,1.0,0.0,0.0]
[1777791191683,34.67,78257.55,0.0,1.0,0.0,0.0]
[1777791198733,34.67,78256.58,0.0,1.0,0.0,0.0]
[1777791203768,34.67,78255.98,0.0,1.0,0.0,0.0]
[1777791208803,34.67,78257.3,0.0,1.0,0.0,0.0]
[1777791211824,34.67,78257.65,0.0,1.0,0.0,0.0]
[1777791216859,34.67,78258.48,0.0,1.0,0.0,0.0]
[1777791222900,34.67,78258.87,0.0,1.0,0.0,0.0]
[1777791227944,34.67,78262.59,0.0,1.0,0.0,0.0]
[1777791232972,34.67,78267.04,0.0,1.0,0.0,0.0]
[1777791239013,34.67,78267.15,0.0,1.0,0.0,0.0]
[1777791244051,34.67,78267.35,0.0,1.0,0.0,0.0]
[1777791248083,34.67,78275.56,0.0,1.0,0.0,0.0]
[1777791250096,34.67,78276.29,0.0,1.0,0.0,0.0]
[1777791255130,34.67,78281.38,0.0,1.0,0.0,0.0]
[1777791260392,34.67,78281.55,0.0,1.0,0.0,0.0]
[1777791266220,34.67,78283.84,0.0,1.0,0.0,0.0]
[1777791267227,34.67,78302.82,0.0,1.0,0.0,0.0]
[1777791268236,34.67,78304.34,0.0,1.0,0.0,0.0]
[1777791270462,34.67,78296.2,0.0,1.0,0.0,0.0]
[1777791273269,34.67,78296.2,0.0,1.0,0.0,0.0]
[1777791274276,34.67,78302.78,0.0,1.0,0.0,0.0]
[1777791276290,34.67,78303.75,0.0,1.0,0.0,0.0]
[1777791282333,34.67,78304.06,0.0,1.0,0.0,0.0]
[1777791287367,34.67,78307.69,0.0,1.0,0.0,0.0]
[1777791288374,34.67,78316.73,0.0,1.0,0.0,0.0]
[1777791289381,34.67,78312.77,0.0,1.0,0.0,0.0]
[1777791290604,34.67,78309.8,0.0,1.0,0.0,0.0]
[1777791296430,34.67,78308.73,0.0,1.0,0.0,0.0]
[1777791300674,34.67,78302.34,0.0,1.0,0.0,0.0]
[1777791306499,34.67,78296.78,0.0,1.0,0.0,0.0]
[1777791309520,34.67,78285.04,0.0,1.0,0.0,0.0]
[1777791312542,34.67,78278.6,0.0,1.0,0.0,0.0]
[1777791313552,34.67,78272.11,0.0,1.0,0.0,0.0]
[1777791320814,34.67,78272.13,0.0,1.0,0.0,0.0]
[1777791327646,34.67,78272.19,0.0,1.0,0.0,0.0]
[1777791331675,34.67,78272.12,0.0,1.0,0.0,0.0]
[1777791340954,34.67,78272.07,0.0,1.0,0.0,0.0]
[1777791349801,34.67,78272.02,0.0,1.0,0.0,0.0]
[1777791354835,34.67,78272.1,0.0,1.0,0.0,0.0]
[1777791358864,34.67,78265.22,0.0,1.0,0.0,0.0]
[1777791359871,34.67,78258.96,0.0,1.0,0.0,0.0]
[1777791361094,34.67,78250.72,0.0,1.0,0.0,0.0]
[1777791363899,34.67,78248.0,0.0,1.0,0.0,0.0]
[1777791368935,34.67,78248.16,0.0,1.0,0.0,0.0]
[1777791373969,34.67,78253.14,0.0,1.0,0.0,0.0]
[1777791379005,34.67,78254.35,0.0,1.0,0.0,0.0]
[1777791381234,34.67,78261.28,0.0,1.0,0.0,0.0]
[1777791387064,34.67,78260.14,0.0,1.0,0.0,0.0]
[1777791391094,34.67,78262.07,0.0,1.0,0.0,0.0]
[1777791396129,34.67,78264.1,0.0,1.0,0.0,0.0]
[1777791401164,34.67,78265.71,0.0,1.0,0.0,0.0]
[1777791406198,34.67,78266.26,0.0,1.0,0.0,0.0]
[1777791411234,34.67,78265.66,0.0,1.0,0.0,0.0]
[1777791417279,34.67,78267.1,0.0,1.0,0.0,0.0]
[1777791423319,34.67,78270.15,0.0,1.0,0.0,0.0]
[1777791429361,34.67,78270.72,0.0,1.0,0.0,0.0]
[1777791434396,34.67,78275.73,0.0,1.0,0.0,0.0]
[1777791441655,34.67,78276.04,0.0,1.0,0.0,0.0]
[1777791447487,34.67,78277.36,0.0,1.0,0.0,0.0]
[1777791451725,34.67,78269.66,0.0,1.0,0.0,0.0]
[1777791461795,34.67,78254.33,0.0,1.0,0.0,0.0]
[1777791465616,34.67,78224.33,0.0,1.0,0.0,0.0]
[1777791466623,34.67,78214.41,0.0,1.0,0.0,0.0]
[1777791468636,34.67,78207.33,0.0,1.0,0.0,0.0]
[1777791471865,34.67,78198.68,0.0,1.0,0.0,0.0]
[1777791477698,34.67,78195.36,0.0,1.0,0.0,0.0]
[1777791478706,34.67,78189.44,0.0,1.0,0.0,0.0]
[1777791481935,34.67,78184.22,0.0,1.0,0.0,0.0]
[1777791492006,34.67,78174.49,0.0,1.0,0.0,0.0]
[1777791498848,34.67,78174.49,0.0,1.0,0.0,0.0]
[1777791502075,34.67,78167.51,0.0,1.0,0.0,0.0]
[1777791512145,34.67,78161.52,0.0,1.0,0.0,0.0]
[1777791517983,34.67,78160.54,0.0,1.0,0.0,0.0]
[1777791523016,34.67,78158.65,0.0,1.0,0.0,0.0]
[1777791529060,34.67,78156.19,0.0,1.0,0.0,0.0]
[1777791534095,34.67,78154.23,0.0,1.0,0.0,0.0]
[1777791540137,34.67,78153.28,0.0,1.0,0.0,0.0]
[1777791545172,34.67,78157.37,0.0,1.0,0.0,0.0]
[1777791550207,34.67,78158.11,0.0,1.0,0.0,0.0]
[1777791556253,34.67,78156.73,0.0,1.0,0.0,0.0]
[1777791562296,34.67,78155.12,0.0,1.0,0.0,0.0]
[1777791569346,34.67,78152.75,0.0,1.0,0.0,0.0]
[1777791572565,34.67,78152.33,0.0,1.0,0.0,0.0]
[1777791579416,34.67,78151.66,0.0,1.0,0.0,0.0]
[1777791585458,34.67,78151.23,0.0,1.0,0.0,0.0]
[1777791590493,34.67,78150.77,0.0,1.0,0.0,0.0]
[1777791597542,34.67,78150.46,0.0,1.0,0.0,0.0]
[1777791602785,34.67,78150.96,0.0,1.0,0.0,0.0]
[1777791603599,34.67,78150.96,0.0,1.0,0.0,0.0]
[1777791605606,34.67,78151.25,0.0,1.0,0.0,0.0]
[1777791610640,34.67,78152.23,0.0,1.0,0.0,0.0]
[1777791615676,34.67,78152.13,0.0,1.0,0.0,0.0]
[1777791620710,34.67,78150.87,0.0,1.0,0.0,0.0]
[1777791625747,34.67,78151.61,0.0,1.0,0.0,0.0]
[1777791630782,34.67,78153.35,0.0,1.0,0.0,0.0]
[1777791631789,34.67,78153.77,0.0,1.0,0.0,0.0]
[1777791637830,34.67,78153.81,0.0,1.0,0.0,0.0]
[1777791643078,34.67,78161.79,0.0,1.0,0.0,0.0]
[1777791644880,34.67,78162.74,0.0,1.0,0.0,0.0]
[1777791649919,34.67,78165.32,0.0,1.0,0.0,0.0]
[1777791657975,34.67,78164.07,0.0,1.0,0.0,0.0]
[1777791663218,34.67,78164.04,0.0,1.0,0.0,0.0]
[1777791667041,34.67,78171.19,0.0,1.0,0.0,0.0]
[1777791670062,34.67,78182.13,0.0,1.0,0.0,0.0]
[1777791672075,34.67,78186.8,0.0,1.0,0.0,0.0]
[1777791674090,34.67,78190.77,0.0,1.0,0.0,0.0]
[1777791679125,34.67,78187.7,0.0,1.0,0.0,0.0]
[1777791685167,34.67,78188.21,0.0,1.0,0.0,0.0]
[1777791693428,34.67,78192.7,0.0,1.0,0.0,0.0]
[1777791695237,34.67,78195.64,0.0,1.0,0.0,0.0]
[1777791703510,34.67,78192.2,0.0,1.0,0.0,0.0]
[1777791705311,34.67,78189.8,0.0,1.0,0.0,0.0]
[1777791710344,34.67,78190.88,0.0,1.0,0.0,0.0]
[1777791715379,34.67,78194.05,0.0,1.0,0.0,0.0]
[1777791720415,34.67,78194.91,0.0,1.0,0.0,0.0]
[1777791725450,34.67,78194.52,0.0,1.0,0.0,0.0]
[1777791731492,34.67,78194.7,0.0,1.0,0.0,0.0]
[1777791736526,34.67,78196.46,0.0,1.0,0.0,0.0]
[1777791739548,34.67,78201.98,0.0,1.0,0.0,0.0]
[1777791743576,34.67,78204.41,0.0,1.0,0.0,0.0]
[1777791748612,34.67,78206.53,0.0,1.0,0.0,0.0]
[1777791751635,34.67,78204.22,0.0,1.0,0.0,0.0]
[1777791757675,34.67,78202.89,0.0,1.0,0.0,0.0]
[1777791763931,34.67,78203.37,0.0,1.0,0.0,0.0]
[1777791769762,34.67,78206.42,0.0,1.0,0.0,0.0]
[1777791774795,34.67,78205.22,0.0,1.0,0.0,0.0]
[1777791779832,34.67,78202.41,0.0,1.0,0.0,0.0]
[1777791784866,34.67,78201.1,0.0,1.0,0.0,0.0]
[1777791789902,34.67,78200.01,0.0,1.0,0.0,0.0]
[1777791796952,34.67,78200.32,0.0,1.0,0.0,0.0]
[1777791801987,34.67,78199.61,0.0,1.0,0.0,0.0]
[1777791807021,34.67,78199.02,0.0,1.0,0.0,0.0]
[1777791812056,34.67,78198.53,0.0,1.0,0.0,0.0]
[1777791819107,34.67,78198.03,0.0,1.0,0.0,0.0]
[1777791824361,34.67,78197.27,0.0,1.0,0.0,0.0]
[1777791830184,34.67,78195.77,0.0,1.0,0.0,0.0]
[1777791835218,34.67,78196.39,0.0,1.0,0.0,0.0]
[1777791840254,34.67,78195.16,0.0,1.0,0.0,0.0]
[1777791844503,34.67,78186.91,0.0,1.0,0.0,0.0]
[1777791847302,34.67,78185.91,0.0,1.0,0.0,0.0]
[1777791849317,34.67,78181.2,0.0,1.0,0.0,0.0]
[1777791854573,34.67,78175.61,0.0,1.0,0.0,0.0]
[1777791860394,34.67,78176.15,0.0,1.0,0.0,0.0]
[1777791867444,34.67,78178.71,0.0,1.0,0.0,0.0]
[1777791871473,34.67,78181.35,0.0,1.0,0.0,0.0]
[1777791876506,34.67,78182.81,0.0,1.0,0.0,0.0]
[1777791881543,34.67,78184.45,0.0,1.0,0.0,0.0]
[1777791887585,34.67,78185.56,0.0,1.0,0.0,0.0]
[1777791892621,34.67,78186.78,0.0,1.0,0.0,0.0]
[1777791896647,34.67,78197.61,0.0,1.0,0.0,0.0]
[1777791897654,34.67,78200.6,0.0,1.0,0.0,0.0]
[1777791902690,34.67,78199.41,0.0,1.0,0.0,0.0]
[1777791908733,34.67,78198.94,0.0,1.0,0.0,0.0]
[1777791914993,34.67,78198.37,0.0,1.0,0.0,0.0]
[1777791920817,34.67,78198.22,0.0,1.0,0.0,0.0]
[1777791923837,34.67,78204.26,0.0,1.0,0.0,0.0]
[1777791928872,34.67,78205.49,0.0,1.0,0.0,0.0]
[1777791931894,34.67,78205.41,0.0,1.0,0.0,0.0]
[1777791939950,34.67,78203.66,0.0,1.0,0.0,0.0]
[1777791945203,34.67,78201.86,0.0,1.0,0.0,0.0]
[1777791951027,34.67,78200.4,0.0,1.0,0.0,0.0]
[1777791953041,34.67,78219.52,0.0,1.0,0.0,0.0]
[1777791954051,34.67,78237.06,0.0,1.0,0.0,0.0]
[1777791955273,34.67,78244.33,0.0,1.0,0.0,0.0]
[1777791958077,34.67,78243.39,0.0,1.0,0.0,0.0]
[1777791960090,34.67,78252.08,0.0,1.0,0.0,0.0]
[1777791962103,34.67,78260.89,0.0,1.0,0.0,0.0]
[1777791964117,34.67,78268.52,0.0,1.0,0.0,0.0]
[1777791965343,34.67,78276.02,0.0,1.0,0.0,0.0]
[1777791969152,34.67,78289.59,0.0,1.0,0.0,0.0]
[1777791972173,34.67,78295.69,0.0,1.0,0.0,0.0]
[1777791973180,34.67,78302.34,0.0,1.0,0.0,0.0]
[1777791975414,34.67,78310.53,0.0,1.0,0.0,0.0]
[1777791981236,34.67,78317.37,0.0,1.0,0.0,0.0]
[1777791983251,34.67,78323.23,0.0,1.0,0.0,0.0]
[1777791985485,34.67,78331.26,0.0,1.0,0.0,0.0]
[1777791991309,34.67,78337.65,0.0,1.0,0.0,0.0]
[1777791993322,34.67,78354.09,0.0,1.0,0.0,0.0]
[1777791995555,34.67,78360.94,0.0,1.0,0.0,0.0]
[1777791998356,34.67,78373.6,0.0,1.0,0.0,0.0]
[1777792003393,34.67,78378.74,0.0,1.0,0.0,0.0]
[1777792008427,34.67,78382.37,0.0,1.0,0.0,0.0]
[1777792013461,34.67,78386.41,0.0,1.0,0.0,0.0]
[1777792018496,34.67,78388.83,0.0,1.0,0.0,0.0]
[1777792024540,34.67,78386.63,0.0,1.0,0.0,0.0]
[1777792029574,34.67,78386.95,0.0,1.0,0.0,0.0]
[1777792034609,34.67,78389.12,0.0,1.0,0.0,0.0]
[1777792039644,34.67,78388.49,0.0,1.0,0.0,0.0]
[1777792044692,34.67,78394.13,0.0,1.0,0.0,0.0]
[1777792045976,34.67,78414.76,0.0,1.0,0.0,0.0]
[1777792046701,34.67,78407.74,0.0,1.0,0.0,0.0]
[1777792047708,34.67,78398.57,0.0,1.0,0.0,0.0]
[1777792048715,34.67,78389.66,0.0,1.0,0.0,0.0]
[1777792049722,34.67,78381.18,0.0,1.0,0.0,0.0]
[1777792050728,34.67,78374.63,0.0,1.0,0.0,0.0]
[1777792053749,34.67,78369.56,0.0,1.0,0.0,0.0]
[1777792054757,34.67,78356.23,0.0,1.0,0.0,0.0]
[1777792056772,34.67,78347.33,0.0,1.0,0.0,0.0]
[1777792061806,34.67,78332.33,0.0,1.0,0.0,0.0]
[1777792063820,34.67,78325.32,0.0,1.0,0.0,0.0]
[1777792064827,34.67,78318.74,0.0,1.0,0.0,0.0]
[1777792066116,34.67,78312.22,0.0,1.0,0.0,0.0]
[1777792068856,34.67,78306.61,0.0,1.0,0.0,0.0]
[1777792072883,34.67,78295.12,0.0,1.0,0.0,0.0]
[1777792074897,34.67,78288.0,0.0,1.0,0.0,0.0]
[1777792077917,34.67,78281.05,0.0,1.0,0.0,0.0]
[1777792081947,34.67,78274.17,0.0,1.0,0.0,0.0]
[1777792085974,34.67,78277.56,0.0,1.0,0.0,0.0]
[1777792087989,34.67,78275.85,0.0,1.0,0.0,0.0]
[1777792092017,34.67,78275.55,0.0,1.0,0.0,0.0]
[1777792097053,34.67,78271.25,0.0,1.0,0.0,0.0]
[1777792100075,34.67,78266.2,0.0,1.0,0.0,0.0]
[1777792105108,34.67,78261.34,0.0,1.0,0.0,0.0]
[1777792108130,34.67,78254.89,0.0,1.0,0.0,0.0]
[1777792111153,34.67,78252.45,0.0,1.0,0.0,0.0]
[1777792112160,34.67,78245.51,0.0,1.0,0.0,0.0]
[1777792113168,34.67,78243.03,0.0,1.0,0.0,0.0]
[1777792118203,34.67,78243.2,0.0,1.0,0.0,0.0]
[1777792123238,34.67,78239.12,0.0,1.0,0.0,0.0]
[1777792128274,34.67,78238.16,0.0,1.0,0.0,0.0]
[1777792135323,34.67,78234.92,0.0,1.0,0.0,0.0]
[1777792140358,34.67,78230.98,0.0,1.0,0.0,0.0]
[1777792145392,34.67,78228.06,0.0,1.0,0.0,0.0]
[1777792150429,34.67,78227.18,0.0,1.0,0.0,0.0]
[1777792155464,34.67,78225.07,0.0,1.0,0.0,0.0]
[1777792159491,34.67,78216.47,0.0,1.0,0.0,0.0]
[1777792164550,34.67,78213.67,0.0,1.0,0.0,0.0]
[1777792169584,34.67,78213.53,0.0,1.0,0.0,0.0]
[1777792171599,34.67,78214.79,0.0,1.0,0.0,0.0]
[1777792176886,34.67,78216.49,0.0,1.0,0.0,0.0]
[1777792182675,34.67,78218.67,0.0,1.0,0.0,0.0]
[1777792187716,34.67,78216.82,0.0,1.0,0.0,0.0]
[1777792188720,34.67,78211.06,0.0,1.0,0.0,0.0]
[1777792190734,34.67,78202.72,0.0,1.0,0.0,0.0]
[1777792195769,34.67,78203.64,0.0,1.0,0.0,0.0]
[1777792200804,34.67,78202.39,0.0,1.0,0.0,0.0]
[1777792204832,34.67,78208.1,0.0,1.0,0.0,0.0]
[1777792205839,34.67,78214.7,0.0,1.0,0.0,0.0]
[1777792210876,34.67,78216.84,0.0,1.0,0.0,0.0]
[1777792215910,34.67,78219.32,0.0,1.0,0.0,0.0]
[1777792220949,34.67,78226.3,0.0,1.0,0.0,0.0]
[1777792225980,34.67,78224.59,0.0,1.0,0.0,0.0]
[1777792231017,34.67,78223.93,0.0,1.0,0.0,0.0]
[1777792236051,34.67,78223.22,0.0,1.0,0.0,0.0]
[1777792241087,34.67,78222.73,0.0,1.0,0.0,0.0]
[1777792248135,34.67,78222.64,0.0,1.0,0.0,0.0]
[1777792258206,34.67,78222.35,0.0,1.0,0.0,0.0]
[1777792265254,34.67,78222.28,0.0,1.0,0.0,0.0]
[1777792271296,34.67,78222.17,0.0,1.0,0.0,0.0]
[1777792277591,34.67,78222.33,0.0,1.0,0.0,0.0]
[1777792283380,34.67,78222.53,0.0,1.0,0.0,0.0]
[1777792288415,34.67,78222.51,0.0,1.0,0.0,0.0]
[1777792292444,34.67,78222.47,0.0,1.0,0.0,0.0]
[1777792297731,34.67,78223.5,0.0,1.0,0.0,0.0]
[1777792303521,34.67,78219.53,0.0,1.0,0.0,0.0]
[1777792304529,34.67,78213.08,0.0,1.0,0.0,0.0]
[1777792307801,34.67,78207.7,0.0,1.0,0.0,0.0]
[1777792313590,34.67,78207.09,0.0,1.0,0.0,0.0]
[1777792318630,34.67,78206.98,0.0,1.0,0.0,0.0]
[1777792323664,34.67,78206.38,0.0,1.0,0.0,0.0]
[1777792328700,34.67,78206.63,0.0,1.0,0.0,0.0]
[1777792333734,34.67,78201.95,0.0,1.0,0.0,0.0]
[1777792340784,34.67,78198.39,0.0,1.0,0.0,0.0]
[1777792345818,34.67,78198.19,0.0,1.0,0.0,0.0]
[1777792350854,34.67,78195.43,0.0,1.0,0.0,0.0]
[1777792351860,34.67,78195.13,0.0,1.0,0.0,0.0]
[1777792356897,34.67,78197.07,0.0,1.0,0.0,0.0]
[1777792361931,34.67,78197.01,0.0,1.0,0.0,0.0]
[1777792368225,34.67,78194.15,0.0,1.0,0.0,0.0]
[1777792375027,34.67,78194.29,0.0,1.0,0.0,0.0]
[1777792380064,34.67,78195.31,0.0,1.0,0.0,0.0]
[1777792385104,34.67,78195.76,0.0,1.0,0.0,0.0]
[1777792386111,34.67,78190.58,0.0,1.0,0.0,0.0]
[1777792388127,34.67,78190.47,0.0,1.0,0.0,0.0]
[1777792393161,34.67,78189.93,0.0,1.0,0.0,0.0]
[1777792398197,34.67,78187.15,0.0,1.0,0.0,0.0]
[1777792403231,34.67,78187.3,0.0,1.0,0.0,0.0]
[1777792408267,34.67,78185.37,0.0,1.0,0.0,0.0]
[1777792409276,34.67,78178.77,0.0,1.0,0.0,0.0]
[1777792410281,34.67,78178.96,0.0,1.0,0.0,0.0]
[1777792411288,34.67,78178.92,0.0,1.0,0.0,0.0]
[1777792416323,34.67,78178.97,0.0,1.0,0.0,0.0]
[1777792419343,34.67,78184.13,0.0,1.0,0.0,0.0]
[1777792424380,34.67,78184.16,0.0,1.0,0.0,0.0]
[1777792429413,34.67,78185.25,0.0,1.0,0.0,0.0]
[1777792435455,34.67,78187.17,0.0,1.0,0.0,0.0]
[1777792441497,34.67,78188.54,0.0,1.0,0.0,0.0]
[1777792446533,34.67,78189.44,0.0,1.0,0.0,0.0]
[1777792453582,34.67,78190.88,0.0,1.0,0.0,0.0]
[1777792458856,34.67,78192.7,0.0,1.0,0.0,0.0]
[1777792467679,34.67,78192.86,0.0,1.0,0.0,0.0]
[1777792471707,34.67,78192.68,0.0,1.0,0.0,0.0]
[1777792476742,34.67,78191.39,0.0,1.0,0.0,0.0]
[1777792481777,34.67,78191.87,0.0,1.0,0.0,0.0]
[1777792489067,34.67,78193.03,0.0,1.0,0.0,0.0]
[1777792494868,34.67,78193.62,0.0,1.0,0.0,0.0]
[1777792499904,34.67,78193.07,0.0,1.0,0.0,0.0]
[1777792509207,34.67,78197.61,0.0,1.0,0.0,0.0]
[1777792509973,34.67,78197.61,0.0,1.0,0.0,0.0]
[1777792510981,34.67,78204.16,0.0,1.0,0.0,0.0]
[1777792516018,34.67,78207.16,0.0,1.0,0.0,0.0]
[1777792522057,34.67,78206.58,0.0,1.0,0.0,0.0]
[1777792527093,34.67,78203.61,0.0,1.0,0.0,0.0]
[1777792532127,34.67,78203.04,0.0,1.0,0.0,0.0]
[1777792539428,34.67,78201.22,0.0,1.0,0.0,0.0]
[1777792546228,34.67,78201.22,0.0,1.0,0.0,0.0]
[1777792554282,34.67,78200.02,0.0,1.0,0.0,0.0]
[1777792559568,34.67,78198.78,0.0,1.0,0.0,0.0]
[1777792562338,34.67,78191.3,0.0,1.0,0.0,0.0]
[1777792563345,34.67,78189.84,0.0,1.0,0.0,0.0]
[1777792568380,34.67,78189.46,0.0,1.0,0.0,0.0]
[1777792573415,34.67,78189.5,0.0,1.0,0.0,0.0]
[1777792578450,34.67,78189.97,0.0,1.0,0.0,0.0]
[1777792585499,34.67,78191.23,0.0,1.0,0.0,0.0]
[1777792590533,34.67,78188.46,0.0,1.0,0.0,0.0]
[1777792591541,34.67,78186.31,0.0,1.0,0.0,0.0]
[1777792596576,34.67,78185.59,0.0,1.0,0.0,0.0]
[1777792601611,34.67,78184.74,0.0,1.0,0.0,0.0]
[1777792603624,34.67,78190.2,0.0,1.0,0.0,0.0]
[1777792608659,34.67,78187.26,0.0,1.0,0.0,0.0]
[1777792609925,34.67,78186.34,0.0,1.0,0.0,0.0]
[1777792615708,34.67,78187.48,0.0,1.0,0.0,0.0]
[1777792620744,34.67,78186.83,0.0,1.0,0.0,0.0]
[1777792625779,34.67,78189.22,0.0,1.0,0.0,0.0]
[1777792631823,34.67,78190.1,0.0,1.0,0.0,0.0]
[1777792636856,34.67,78190.96,0.0,1.0,0.0,0.0]
[1777792643905,34.67,78192.15,0.0,1.0,0.0,0.0]
[1777792650212,34.67,78193.11,0.0,1.0,0.0,0.0]
[1777792651961,34.67,78193.11,0.0,1.0,0.0,0.0]
[1777792659010,34.67,78193.97,0.0,1.0,0.0,0.0]
[1777792668073,34.67,78193.98,0.0,1.0,0.0,0.0]
[1777792673108,34.67,78197.96,0.0,1.0,0.0,0.0]
[1777792678144,34.67,78196.97,0.0,1.0,0.0,0.0]
[1777792685193,34.67,78196.66,0.0,1.0,0.0,0.0]
[1777792690492,34.67,78196.82,0.0,1.0,0.0,0.0]
[1777792696270,34.67,78201.33,0.0,1.0,0.0,0.0]
[1777792701304,34.67,78200.94,0.0,1.0,0.0,0.0]
[1777792706339,34.67,78199.82,0.0,1.0,0.0,0.0]
[1777792711374,34.67,78198.0,0.0,1.0,0.0,0.0]
[1777792716410,34.67,78197.8,0.0,1.0,0.0,0.0]
[1777792722452,34.67,78197.02,0.0,1.0,0.0,0.0]
[1777792731515,34.67,78197.4,0.0,1.0,0.0,0.0]
[1777792736549,34.67,78197.01,0.0,1.0,0.0,0.0]
[1777792743599,34.67,78196.5,0.0,1.0,0.0,0.0]
[1777792748634,34.67,78196.46,0.0,1.0,0.0,0.0]
[1777792753668,34.67,78195.65,0.0,1.0,0.0,0.0]
[1777792760983,34.67,78195.72,0.0,1.0,0.0,0.0]
[1777792766759,34.67,78195.72,0.0,1.0,0.0,0.0]
[1777792771053,34.67,78193.36,0.0,1.0,0.0,0.0]
[1777792781123,34.67,78193.43,0.0,1.0,0.0,0.0]
[1777792791193,34.67,78194.51,0.0,1.0,0.0,0.0]
[1777792796974,34.67,78194.54,0.0,1.0,0.0,0.0]
[1777792805031,34.67,78194.89,0.0,1.0,0.0,0.0]
[1777792810070,34.67,78194.9,0.0,1.0,0.0,0.0]
[1777792816114,34.67,78195.12,0.0,1.0,0.0,0.0]
[1777792821405,34.67,78195.44,0.0,1.0,0.0,0.0]
[1777792827188,34.67,78197.56,0.0,1.0,0.0,0.0]
[1777792831475,34.67,78197.24,0.0,1.0,0.0,0.0]
[1777792841545,34.67,78197.25,0.0,1.0,0.0,0.0]
[1777792848335,34.67,78196.67,0.0,1.0,0.0,0.0]
[1777792861685,34.67,78196.27,0.0,1.0,0.0,0.0]
[1777792868478,34.67,78196.11,0.0,1.0,0.0,0.0]
[1777792881825,34.67,78196.33,0.0,1.0,0.0,0.0]
[1777792889623,34.67,78196.33,0.0,1.0,0.0,0.0]
[1777792891896,34.67,78196.1,0.0,1.0,0.0,0.0]
[1777792900699,34.67,78196.1,0.0,1.0,0.0,0.0]
[1777792910769,34.67,78195.98,0.0,1.0,0.0,0.0]
[1777792916813,34.67,78195.88,0.0,1.0,0.0,0.0]
[1777792922105,34.67,78195.9,0.0,1.0,0.0,0.0]
[1777792927891,34.67,78199.87,0.0,1.0,0.0,0.0]
[1777792934940,34.67,78199.58,0.0,1.0,0.0,0.0]
[1777792939988,34.67,78199.89,0.0,1.0,0.0,0.0]
[1777792940984,34.67,78213.91,0.0,1.0,0.0,0.0]
[1777792942250,34.67,78217.33,0.0,1.0,0.0,0.0]
[1777792948033,34.67,78215.15,0.0,1.0,0.0,0.0]
[1777792951054,34.67,78213.21,0.0,1.0,0.0,0.0]
[1777792956088,34.67,78210.97,0.0,1.0,0.0,0.0]
[1777792961124,34.67,78208.38,0.0,1.0,0.0,0.0]
[1777792966159,34.67,78207.7,0.0,1.0,0.0,0.0]
[1777792971194,34.67,78206.89,0.0,1.0,0.0,0.0]
[1777792972460,34.67,78214.45,0.0,1.0,0.0,0.0]
[1777792973208,34.67,78214.45,0.0,1.0,0.0,0.0]
[1777792977236,34.67,78209.02,0.0,1.0,0.0,0.0]
[1777792982530,34.67,78207.11,0.0,1.0,0.0,0.0]
[1777792988316,34.67,78205.6,0.0,1.0,0.0,0.0]
[1777792993350,34.67,78206.73,0.0,1.0,0.0,0.0]
[1777792998386,34.67,78207.05,0.0,1.0,0.0,0.0]
[1777793003421,34.67,78209.22,0.0,1.0,0.0,0.0]
[1777793008455,34.67,78208.93,0.0,1.0,0.0,0.0]
[1777793011480,34.67,78210.21,0.0,1.0,0.0,0.0]
[1777793018527,34.67,78209.98,0.0,1.0,0.0,0.0]
[1777793026583,34.67,78211.11,0.0,1.0,0.0,0.0]
[1777793032884,34.67,78207.91,0.0,1.0,0.0,0.0]
[1777793033632,34.67,78207.91,0.0,1.0,0.0,0.0]
[1777793039674,34.67,78207.59,0.0,1.0,0.0,0.0]
[1777793042954,34.67,78213.62,0.0,1.0,0.0,0.0]
[1777793053024,34.67,78214.47,0.0,1.0,0.0,0.0]
[1777793059814,34.67,78215.8,0.0,1.0,0.0,0.0]
[1777793065856,34.67,78216.63,0.0,1.0,0.0,0.0]
[1777793070891,34.67,78218.16,0.0,1.0,0.0,0.0]
[1777793071898,34.67,78217.86,0.0,1.0,0.0,0.0]
[1777793076933,34.67,78218.14,0.0,1.0,0.0,0.0]
[1777793082977,34.67,78218.3,0.0,1.0,0.0,0.0]
[1777793087005,34.67,78223.82,0.0,1.0,0.0,0.0]
[1777793091032,34.67,78229.47,0.0,1.0,0.0,0.0]
[1777793092039,34.67,78232.15,0.0,1.0,0.0,0.0]
[1777793096108,34.67,78233.55,0.0,1.0,0.0,0.0]
[1777793101140,34.67,78232.46,0.0,1.0,0.0,0.0]
[1777793106174,34.67,78230.92,0.0,1.0,0.0,0.0]
[1777793111212,34.67,78229.87,0.0,1.0,0.0,0.0]
[1777793112218,34.67,78222.92,0.0,1.0,0.0,0.0]
[1777793113444,34.67,78220.3,0.0,1.0,0.0,0.0]
[1777793119267,34.67,78216.79,0.0,1.0,0.0,0.0]
[1777793124304,34.67,78216.63,0.0,1.0,0.0,0.0]
[1777793129339,34.67,78214.63,0.0,1.0,0.0,0.0]
[1777793131352,34.67,78215.28,0.0,1.0,0.0,0.0]
[1777793136387,34.67,78216.09,0.0,1.0,0.0,0.0]
[1777793143654,34.67,78217.44,0.0,1.0,0.0,0.0]
[1777793150485,34.67,78218.09,0.0,1.0,0.0,0.0]
[1777793155520,34.67,78218.71,0.0,1.0,0.0,0.0]
[1777793160555,34.67,78223.66,0.0,1.0,0.0,0.0]
[1777793164585,34.67,78228.39,0.0,1.0,0.0,0.0]
[1777793169619,34.67,78226.66,0.0,1.0,0.0,0.0]
[1777793174654,34.67,78228.33,0.0,1.0,0.0,0.0]
[1777793176667,34.67,78239.84,0.0,1.0,0.0,0.0]
[1777793177675,34.67,78245.56,0.0,1.0,0.0,0.0]
[1777793182709,34.67,78243.86,0.0,1.0,0.0,0.0]
[1777793187745,34.67,78239.99,0.0,1.0,0.0,0.0]
[1777793191772,34.67,78238.02,0.0,1.0,0.0,0.0]
[1777793196808,34.67,78234.51,0.0,1.0,0.0,0.0]
[1777793202852,34.67,78232.88,0.0,1.0,0.0,0.0]
[1777793208892,34.67,78231.39,0.0,1.0,0.0,0.0]
[1777793214145,34.67,78229.25,0.0,1.0,0.0,0.0]
[1777793219973,34.67,78227.37,0.0,1.0,0.0,0.0]
[1777793225012,34.67,78223.83,0.0,1.0,0.0,0.0]
[1777793228026,34.67,78249.69,0.0,1.0,0.0,0.0]
[1777793229032,34.67,78258.13,0.0,1.0,0.0,0.0]
[1777793230040,34.67,78255.85,0.0,1.0,0.0,0.0]
[1777793235076,34.67,78255.86,0.0,1.0,0.0,0.0]
[1777793240111,34.67,78257.56,0.0,1.0,0.0,0.0]
[1777793245146,34.67,78256.93,0.0,1.0,0.0,0.0]
[1777793250181,34.67,78255.01,0.0,1.0,0.0,0.0]
[1777793251188,34.67,78256.09,0.0,1.0,0.0,0.0]
[1777793256223,34.67,78258.65,0.0,1.0,0.0,0.0]
[1777793261258,34.67,78257.91,0.0,1.0,0.0,0.0]
[1777793266293,34.67,78256.7,0.0,1.0,0.0,0.0]
[1777793271329,34.67,78255.69,0.0,1.0,0.0,0.0]
[1777793277371,34.67,78255.19,0.0,1.0,0.0,0.0]
[1777793282409,34.67,78255.06,0.0,1.0,0.0,0.0]
[1777793287443,34.67,78255.15,0.0,1.0,0.0,0.0]
[1777793292477,34.67,78253.35,0.0,1.0,0.0,0.0]
[1777793297511,34.67,78253.24,0.0,1.0,0.0,0.0]
[1777793304782,34.67,78253.31,0.0,1.0,0.0,0.0]
[1777793311608,34.67,78252.99,0.0,1.0,0.0,0.0]
[1777793318658,34.67,78253.16,0.0,1.0,0.0,0.0]
[1777793323692,34.67,78253.75,0.0,1.0,0.0,0.0]
[1777793330744,34.67,78253.55,0.0,1.0,0.0,0.0]
[1777793334992,34.67,78236.27,0.0,1.0,0.0,0.0]
[1777793335777,34.67,78236.27,0.0,1.0,0.0,0.0]
[1777793340811,34.67,78233.43,0.0,1.0,0.0,0.0]
[1777793345847,34.67,78233.13,0.0,1.0,0.0,0.0]
[1777793350881,34.67,78233.15,0.0,1.0,0.0,0.0]
[1777793355916,34.67,78228.66,0.0,1.0,0.0,0.0]
[1777793362965,34.67,78229.32,0.0,1.0,0.0,0.0]
[1777793368001,34.67,78231.38,0.0,1.0,0.0,0.0]
[1777793371021,34.67,78232.4,0.0,1.0,0.0,0.0]
[1777793376056,34.67,78233.92,0.0,1.0,0.0,0.0]
[1777793382101,34.67,78235.51,0.0,1.0,0.0,0.0]
[1777793389149,34.67,78237.02,0.0,1.0,0.0,0.0]
[1777793396199,34.67,78238.59,0.0,1.0,0.0,0.0]
[1777793401233,34.67,78240.39,0.0,1.0,0.0,0.0]
[1777793402241,34.67,78245.7,0.0,1.0,0.0,0.0]
[1777793403247,34.67,78251.12,0.0,1.0,0.0,0.0]
[1777793404517,34.67,78261.23,0.0,0.99778,0.0,0.0]
[1777793407486,34.67,78275.06,0.0,0.99778,0.0,0.0]
[1777793412311,34.67,78295.19,0.0,0.99556,0.0,0.0]
[1777793415331,34.67,78302.02,0.0,0.99333,0.0,0.0]
[1777793417345,34.67,78308.73,0.0,0.99111,0.0,0.0]
[1777793420366,34.67,78314.98,0.0,0.99111,0.0,0.0]
[1777793421534,34.67,78320.88,0.0,0.98889,0.0,0.0]
[1777793424396,34.67,78328.98,0.0,0.98889,0.0,0.0]
[1777793428424,34.67,78338.74,0.0,0.98667,0.0,0.0]
[1777793431546,34.67,78345.14,0.0,0.98444,0.0,0.0]
[1777793436454,34.67,78356.19,0.0,0.98,0.0,0.0]
[1777793441556,34.67,78360.9,0.0,0.97778,0.0,0.0]
[1777793445769,34.67,78367.23,0.0,0.97556,0.0,0.0]
[1777793450587,34.67,78373.18,0.0,0.97333,0.0,0.0]
[1777793455841,34.67,78378.25,0.0,0.97111,0.0,0.0]
[1777793461662,34.67,78382.85,0.0,0.96667,0.0,0.0]
[1777793466692,34.67,78385.0,0.0,0.96444,0.0,0.0]
[1777793472736,34.67,78387.73,0.0,0.96,0.0,0.0]
[1777793477770,34.67,78389.8,0.0,0.95778,0.0,0.0]
[1777793482807,34.67,78395.68,0.0,0.95556,0.0,0.0]
[1777793488603,34.67,78396.84,0.0,0.95111,0.0,0.0]
[1777793491606,34.67,78398.02,0.0,0.95111,0.0,0.0]
[1777793497612,34.67,78399.13,0.0,0.94667,0.0,0.0]
[1777793502617,34.67,78400.23,0.0,0.94444,0.0,0.0]
[1777793506196,34.67,78424.42,0.0,0.94222,0.0,0.0]
[1777793506975,34.67,78424.42,0.0,0.94222,0.0,0.0]
[1777793512012,34.67,78425.59,0.0,0.94,0.0,0.0]
[1777793517045,34.67,78429.19,0.0,0.93556,0.0,0.0]
[1777793522081,34.67,78432.49,0.0,0.93333,0.0,0.0]
[1777793525103,34.67,78439.53,0.0,0.93111,0.0,0.0]
[1777793530138,34.67,78439.6,0.0,0.92889,0.0,0.0]
[1777793535173,34.67,78437.53,0.0,0.92667,0.0,0.0]
[1777793540208,34.67,78437.41,0.0,0.92444,0.0,0.0]
[1777793545242,34.67,78435.98,0.0,0.92,0.0,0.0]
[1777793550279,34.67,78437.62,0.0,0.91778,0.0,0.0]
[1777793551285,34.67,78436.38,0.0,0.91778,0.0,0.0]
[1777793556549,34.67,78437.27,0.0,0.91556,0.0,0.0]
[1777793562363,34.67,78437.43,0.0,0.91111,0.0,0.0]
[1777793564376,34.67,78431.28,0.0,0.91111,0.0,0.0]
[1777793566390,34.67,78430.84,0.0,0.90889,0.0,0.0]
[1777793569411,34.67,78418.73,0.0,0.90667,0.0,0.0]
[1777793570417,34.67,78416.47,0.0,0.90667,0.0,0.0]
[1777793575453,34.67,78414.48,0.0,0.90444,0.0,0.0]
[1777793580488,34.67,78414.37,0.0,0.90222,0.0,0.0]
[1777793585523,34.67,78414.04,0.0,0.89778,0.0,0.0]
[1777793590558,34.67,78411.19,0.0,0.89556,0.0,0.0]
[1777793595599,34.67,78406.78,0.0,0.89333,0.0,0.0]
[1777793600717,34.67,78406.17,0.0,0.88889,0.0,0.0]
[1777793606899,34.67,78402.82,0.0,0.88667,0.0,0.0]
[1777793611728,34.67,78402.06,0.0,0.88444,0.0,0.0]
[1777793615742,34.67,78407.61,0.0,0.88222,0.0,0.0]
[1777793616969,34.67,78401.85,0.0,0.88,0.0,0.0]
[1777793621785,34.67,78399.23,0.0,0.87778,0.0,0.0]
[1777793623797,34.67,78392.62,0.0,0.87778,0.0,0.0]
[1777793625813,34.67,78391.13,0.0,0.87556,0.0,0.0]
[1777793630845,34.67,78386.71,0.0,0.87333,0.0,0.0]
[1777793635881,34.67,78385.57,0.0,0.87111,0.0,0.0]
[1777793641758,34.67,78382.06,0.0,0.86667,0.0,0.0]
[1777793647179,34.67,78382.07,0.0,0.86444,0.0,0.0]
[1777793653000,34.67,78382.67,0.0,0.86,0.0,0.0]
[1777793658039,34.67,78382.24,0.0,0.85778,0.0,0.0]
[1777793663787,34.67,78382.24,0.0,0.85556,0.0,0.0]
[1777793668794,34.67,78382.1,0.0,0.85111,0.0,0.0]
[1777793671797,34.67,78382.1,0.0,0.85111,0.0,0.0]
[1777793675277,34.67,78388.16,0.0,0.84889,0.0,0.0]
[1777793680312,34.67,78388.27,0.0,0.84667,0.0,0.0]
[1777793686354,34.67,78388.39,0.0,0.84222,0.0,0.0]
[1777793692397,34.67,78389.94,0.0,0.84,0.0,0.0]
[1777793697530,34.67,78389.4,0.0,0.83556,0.0,0.0]
[1777793702828,34.67,78389.21,0.0,0.83333,0.0,0.0]
[1777793708833,34.67,78389.36,0.0,0.82889,0.0,0.0]
[1777793714548,34.67,78389.36,0.0,0.82667,0.0,0.0]
[1777793719587,34.67,78389.37,0.0,0.82444,0.0,0.0]
[1777793725627,34.67,78388.66,0.0,0.82,0.0,0.0]
[1777793730664,34.67,78388.48,0.0,0.81778,0.0,0.0]
[1777793731857,34.67,78388.52,0.0,0.81778,0.0,0.0]
[1777793738720,34.67,78388.62,0.0,0.81333,0.0,0.0]
[1777793743754,34.67,78388.69,0.0,0.81111,0.0,0.0]
[1777793748793,34.67,78388.66,0.0,0.80667,0.0,0.0]
[1777793753825,34.67,78389.23,0.0,0.80444,0.0,0.0]
[1777793758860,34.67,78389.3,0.0,0.80222,0.0,0.0]
[1777793763896,34.67,78390.25,0.0,0.8,0.0,0.0]
[1777793768931,34.67,78391.97,0.0,0.79556,0.0,0.0]
[1777793774904,34.67,78392.09,0.0,0.79333,0.0,0.0]
[1777793780013,34.67,78391.65,0.0,0.79111,0.0,0.0]
[1777793786053,34.67,78391.87,0.0,0.78667,0.0,0.0]
[1777793792096,34.67,78391.74,0.0,0.78444,0.0,0.0]
[1777793797134,34.67,78391.71,0.0,0.78,0.0,0.0]
[1777793802169,34.67,78389.97,0.0,0.77778,0.0,0.0]
[1777793807204,34.67,78387.69,0.0,0.77556,0.0,0.0]
[1777793812239,34.67,78387.98,0.0,0.77333,0.0,0.0]
[1777793817273,34.67,78388.73,0.0,0.76889,0.0,0.0]
[1777793823315,34.67,78388.45,0.0,0.76667,0.0,0.0]
[1777793828444,34.67,78388.48,0.0,0.76444,0.0,0.0]
[1777793834395,34.67,78389.62,0.0,0.76,0.0,0.0]
[1777793839429,34.67,78389.63,0.0,0.75778,0.0,0.0]
[1777793844974,34.67,78390.27,0.0,0.75333,0.0,0.0]
[1777793850506,34.67,78390.32,0.0,0.75111,0.0,0.0]
[1777793851516,34.67,78390.89,0.0,0.75111,0.0,0.0]
[1777793856549,34.67,78391.77,0.0,0.74889,0.0,0.0]
[1777793861990,34.67,78391.81,0.0,0.74444,0.0,0.0]
[1777793866995,34.67,78391.77,0.0,0.74222,0.0,0.0]
[1777793872662,34.67,78391.97,0.0,0.74,0.0,0.0]
[1777793876689,34.67,78400.0,0.0,0.73778,0.0,0.0]
[1777793882732,34.67,78400.33,0.0,0.73333,0.0,0.0]
[1777793887767,34.67,78398.02,0.0,0.73111,0.0,0.0]
[1777793892802,34.67,78396.87,0.0,0.72889,0.0,0.0]
[1777793897837,34.67,78399.8,0.0,0.72444,0.0,0.0]
[1777793902871,34.67,78399.91,0.0,0.72222,0.0,0.0]
[1777793907907,34.67,78400.09,0.0,0.72,0.0,0.0]
[1777793911936,34.67,78401.01,0.0,0.71778,0.0,0.0]
[1777793916970,34.67,78400.7,0.0,0.71333,0.0,0.0]
[1777793922005,34.67,78401.29,0.0,0.71111,0.0,0.0]
[1777793927039,34.67,78403.33,0.0,0.70889,0.0,0.0]
[1777793932075,34.67,78403.68,0.0,0.70667,0.0,0.0]
[1777793937109,34.67,78403.83,0.0,0.70222,0.0,0.0]
[1777793943077,34.67,78403.73,0.0,0.7,0.0,0.0]
[1777793948191,34.67,78403.73,0.0,0.69778,0.0,0.0]
[1777793954088,34.67,78403.92,0.0,0.69333,0.0,0.0]
[1777793959359,34.67,78404.54,0.0,0.69111,0.0,0.0]
[1777793965306,34.67,78405.76,0.0,0.68667,0.0,0.0]
[1777793971105,34.67,78406.07,0.0,0.68444,0.0,0.0]
[1777793976112,34.67,78406.3,0.0,0.68222,0.0,0.0]
[1777793981418,34.67,78406.26,0.0,0.67778,0.0,0.0]
[1777793986454,34.67,78406.54,0.0,0.67556,0.0,0.0]
[1777793989568,34.67,78412.49,0.0,0.67333,0.0,0.0]
[1777793995516,34.67,78412.96,0.0,0.67111,0.0,0.0]
[1777794000550,34.67,78413.72,0.0,0.66667,0.0,0.0]
[1777794005586,34.67,78415.0,0.0,0.66444,0.0,0.0]
[1777794008607,34.67,78422.77,0.0,0.66222,0.0,0.0]
[1777794013643,34.67,78428.1,0.0,0.66,0.0,0.0]
[1777794019779,34.67,78431.33,0.0,0.65778,0.0,0.0]
[1777794025163,34.67,78430.96,0.0,0.65333,0.0,0.0]
[1777794030777,34.67,78431.19,0.0,0.65111,0.0,0.0]
[1777794031767,34.67,78431.34,0.0,0.65111,0.0,0.0]
[1777794037173,34.67,78431.38,0.0,0.64667,0.0,0.0]
[1777794039921,34.67,78424.56,0.0,0.64667,0.0,0.0]
[1777794045867,34.67,78425.95,0.0,0.64222,0.0,0.0]
[1777794050903,34.67,78426.15,0.0,0.64,0.0,0.0]
[1777794055937,34.67,78426.14,0.0,0.63778,0.0,0.0]
[1777794060973,34.67,78426.31,0.0,0.63333,0.0,0.0]
[1777794066009,34.67,78426.36,0.0,0.63111,0.0,0.0]
[1777794071042,34.67,78427.16,0.0,0.62889,0.0,0.0]
[1777794077084,34.67,78427.23,0.0,0.62444,0.0,0.0]
[1777794082219,34.67,78426.43,0.0,0.62222,0.0,0.0]
[1777794088161,34.67,78422.88,0.0,0.61778,0.0,0.0]
[1777794091182,34.67,78422.29,0.0,0.61778,0.0,0.0]
[1777794096218,34.67,78424.87,0.0,0.61333,0.0,0.0]
[1777794101252,34.67,78426.69,0.0,0.61111,0.0,0.0]
[1777794106287,34.67,78429.05,0.0,0.60889,0.0,0.0]
[1777794111323,34.67,78429.36,0.0,0.60667,0.0,0.0]
[1777794116358,34.67,78433.56,0.0,0.60222,0.0,0.0]
[1777794121394,34.67,78433.78,0.0,0.6,0.0,0.0]
[1777794127265,34.67,78434.16,0.0,0.59778,0.0,0.0]
[1777794132270,34.67,78434.7,0.0,0.59333,0.0,0.0]
[1777794137506,34.67,78434.7,0.0,0.59111,0.0,0.0]
[1777794143280,34.67,78434.91,0.0,0.58889,0.0,0.0]
[1777794148581,34.67,78434.58,0.0,0.58444,0.0,0.0]
[1777794154292,34.67,78435.01,0.0,0.58222,0.0,0.0]
[1777794159661,34.67,78435.05,0.0,0.58,0.0,0.0]
[1777794164697,34.67,78435.57,0.0,0.57556,0.0,0.0]
[1777794169730,34.67,78437.46,0.0,0.57333,0.0,0.0]
[1777794175313,34.67,78437.63,0.0,0.57111,0.0,0.0]
[1777794180905,34.67,78437.66,0.0,0.56667,0.0,0.0]
[1777794186324,34.67,78437.71,0.0,0.56444,0.0,0.0]
[1777794192892,34.67,78439.9,0.0,0.56,0.0,0.0]
[1777794198935,34.67,78439.64,0.0,0.55778,0.0,0.0]
[1777794204976,34.67,78439.61,0.0,0.55333,0.0,0.0]
[1777794207997,34.67,78432.13,0.0,0.55333,0.0,0.0]
[1777794211116,34.67,78430.6,0.0,0.55111,0.0,0.0]
[1777794216277,34.67,78428.65,0.0,0.54667,0.0,0.0]
[1777794222096,34.67,78428.74,0.0,0.54444,0.0,0.0]
[1777794227131,34.67,78428.26,0.0,0.54222,0.0,0.0]
[1777794232368,34.67,78427.89,0.0,0.53778,0.0,0.0]
[1777794238374,34.67,78427.84,0.0,0.53556,0.0,0.0]
[1777794244257,34.67,78424.37,0.0,0.53333,0.0,0.0]
[1777794249388,34.67,78424.03,0.0,0.52889,0.0,0.0]
[1777794254392,34.67,78423.31,0.0,0.52667,0.0,0.0]
[1777794260370,34.67,78423.31,0.0,0.52222,0.0,0.0]
[1777794265405,34.67,78423.21,0.0,0.52,0.0,0.0]
[1777794270440,34.67,78423.23,0.0,0.51778,0.0,0.0]
[1777794273461,34.67,78421.91,0.0,0.51556,0.0,0.0]
[1777794276483,34.67,78408.7,0.0,0.51333,0.0,0.0]
[1777794277494,34.67,78394.43,0.0,0.51333,0.0,0.0]
[1777794278498,34.67,78388.2,0.0,0.51333,0.0,0.0]
[1777794283531,34.67,78386.49,0.0,0.51111,0.0,0.0]
[1777794288566,34.67,78385.46,0.0,0.50667,0.0,0.0]
[1777794291588,34.67,78378.38,0.0,0.50667,0.0,0.0]
[1777794296624,34.67,78374.09,0.0,0.50222,0.0,0.0]
[1777794301766,34.67,78383.83,0.0,0.5,0.0,0.0]
[1777794302666,34.67,78383.83,0.0,0.5,0.0,0.0]
[1777794307701,34.67,78388.51,0.0,0.49778,0.0,0.0]
[1777794312736,34.67,78388.3,0.0,0.49333,0.0,0.0]
[1777794318778,34.67,78388.81,0.0,0.49111,0.0,0.0]
[1777794323816,34.67,78388.34,0.0,0.48889,0.0,0.0]
[1777794328849,34.67,78390.7,0.0,0.48444,0.0,0.0]
[1777794333883,34.67,78395.41,0.0,0.48222,0.0,0.0]
[1777794338920,34.67,78396.76,0.0,0.48,0.0,0.0]
[1777794343954,34.67,78396.72,0.0,0.47778,0.0,0.0]
[1777794349486,34.67,78396.85,0.0,0.47333,0.0,0.0]
[1777794355033,34.67,78396.85,0.0,0.47111,0.0,0.0]
[1777794360497,34.67,78396.87,0.0,0.46667,0.0,0.0]
[1777794365504,34.67,78397.88,0.0,0.46444,0.0,0.0]
[1777794372257,34.67,78397.88,0.0,0.46222,0.0,0.0]
[1777794377514,34.67,78397.88,0.0,0.45778,0.0,0.0]
[1777794383229,34.67,78398.54,0.0,0.45556,0.0,0.0]
[1777794388265,34.67,78396.86,0.0,0.45333,0.0,0.0]
[1777794389273,34.67,78391.23,0.0,0.45111,0.0,0.0]
[1777794391286,34.67,78390.21,0.0,0.45111,0.0,0.0]
[1777794396329,34.67,78389.98,0.0,0.44889,0.0,0.0]
[1777794397335,34.67,78377.72,0.0,0.44667,0.0,0.0]
[1777794398342,34.67,78375.59,0.0,0.44667,0.0,0.0]
[1777794403309,34.67,78375.55,0.0,0.44444,0.0,0.0]
[1777794403314,34.67,78375.55,0.0,0.44444,0.0,0.0]
[1777794403411,34.67,78374.31,0.0,0.44444,0.0,0.0]
[1777794408413,34.67,78370.54,0.0,0.44222,0.0,0.0]
[1777794412385,34.67,78370.16,0.0,0.44,0.0,0.0]
[1777794413338,34.67,78370.16,0.0,0.44,0.0,0.0]
[1777794418484,34.67,78373.86,0.0,0.43556,0.0,0.0]
[1777794419966,34.67,78373.86,0.0,0.43556,0.0,0.0]
[1777794425534,34.67,78375.17,0.0,0.43111,0.0,0.0]
[1777794430572,34.67,78375.1,0.0,0.42889,0.0,0.0]
[1777794433007,34.67,78375.0,0.0,0.42889,0.0,0.0]
[1777794438581,34.67,78374.33,0.0,0.42444,0.0,0.0]
[1777794442726,34.67,78374.33,0.0,0.42222,0.0,0.0]
[1777794448591,34.67,78374.22,0.0,0.41778,0.0,0.0]
[1777794454597,34.67,78374.15,0.0,0.41556,0.0,0.0]
[1777794459773,34.67,78373.09,0.0,0.41333,0.0,0.0]
[1777794463432,34.67,78373.05,0.0,0.41111,0.0,0.0]
[1777794466666,34.67,78373.04,0.0,0.40889,0.0,0.0]
[1777794471858,34.67,78372.85,0.0,0.40667,0.0,0.0]
[1777794477621,34.67,78372.92,0.0,0.40222,0.0,0.0]
[1777794483035,34.67,78373.06,0.0,0.4,0.0,0.0]
[1777794488631,34.67,78373.17,0.0,0.39556,0.0,0.0]
[1777794493777,34.67,78373.17,0.0,0.39333,0.0,0.0]
[1777794494785,34.67,78373.17,0.0,0.39333,0.0,0.0]
[1777794500643,34.67,78371.93,0.0,0.38889,0.0,0.0]
[1777794503176,34.67,78366.22,0.0,0.38889,0.0,0.0]
[1777794504083,34.67,78366.22,0.0,0.38889,0.0,0.0]
[1777794509118,34.67,78363.21,0.0,0.38444,0.0,0.0]
[1777794515344,34.67,78362.59,0.0,0.38222,0.0,0.0]
[1777794520663,34.67,78362.39,0.0,0.37778,0.0,0.0]
[1777794525668,34.67,78362.35,0.0,0.37556,0.0,0.0]
[1777794530506,34.67,78362.2,0.0,0.37333,0.0,0.0]
[1777794540337,34.67,78361.03,0.0,0.36889,0.0,0.0]
[1777794544702,34.67,78359.23,0.0,0.36667,0.0,0.0]
[1777794550407,34.67,78359.1,0.0,0.36222,0.0,0.0]
[1777794555698,34.67,78360.16,0.0,0.36,0.0,0.0]
[1777794560702,34.67,78360.52,0.0,0.35556,0.0,0.0]
[1777794561844,34.67,78360.52,0.0,0.35556,0.0,0.0]
[1777794566248,34.67,78360.52,0.0,0.35333,0.0,0.0]
[1777794572563,34.67,78360.46,0.0,0.35111,0.0,0.0]
[1777794574575,34.67,78367.33,0.0,0.34889,0.0,0.0]
[1777794575593,34.67,78370.23,0.0,0.34889,0.0,0.0]
[1777794577596,34.67,78380.13,0.0,0.34667,0.0,0.0]
[1777794578603,34.67,78381.15,0.0,0.34667,0.0,0.0]
[1777794583638,34.67,78380.47,0.0,0.34444,0.0,0.0]
[1777794584560,34.67,78380.47,0.0,0.34444,0.0,0.0]
[1777794589680,34.67,78381.57,0.0,0.34,0.0,0.0]
[1777794595756,34.67,78382.3,0.0,0.33778,0.0,0.0]
[1777794600761,34.67,78382.53,0.0,0.33333,0.0,0.0]
[1777794604090,34.67,78382.53,0.0,0.33333,0.0,0.0]
[1777794609834,34.67,78382.98,0.0,0.32889,0.0,0.0]
[1777794614968,34.67,78382.96,0.0,0.32667,0.0,0.0]
[1777794620781,34.67,78382.93,0.0,0.32222,0.0,0.0]
[1777794625947,34.67,78382.85,0.0,0.32,0.0,0.0]
[1777794627967,34.67,78381.99,0.0,0.32,0.0,0.0]
[1777794634107,34.67,78381.7,0.0,0.31556,0.0,0.0]
[1777794640040,34.67,78381.8,0.0,0.31333,0.0,0.0]
[1777794645076,34.67,78382.41,0.0,0.30889,0.0,0.0]
[1777794646300,34.67,78382.41,0.0,0.30889,0.0,0.0]
[1777794651811,34.67,78382.38,0.0,0.30667,0.0,0.0]
[1777794656506,34.67,78382.38,0.0,0.30444,0.0,0.0]
[1777794662194,34.67,78378.21,0.0,0.3,0.0,0.0]
[1777794667228,34.67,78379.93,0.0,0.29778,0.0,0.0]
[1777794673271,34.67,78379.71,0.0,0.29333,0.0,0.0]
[1777794678841,34.67,78379.87,0.0,0.29111,0.0,0.0]
[1777794684457,34.67,78379.8,0.0,0.28889,0.0,0.0]
[1777794689850,34.67,78379.79,0.0,0.28444,0.0,0.0]
[1777794695425,34.67,78378.95,0.0,0.28222,0.0,0.0]
[1777794700861,34.67,78379.55,0.0,0.27778,0.0,0.0]
[1777794705866,34.67,78379.45,0.0,0.27556,0.0,0.0]
[1777794706969,34.67,78379.45,0.0,0.27556,0.0,0.0]
[1777794713554,34.67,78379.52,0.0,0.27111,0.0,0.0]
[1777794718880,34.67,78378.57,0.0,0.26889,0.0,0.0]
[1777794724742,34.67,78378.54,0.0,0.26667,0.0,0.0]
[1777794726524,34.67,78378.54,0.0,0.26667,0.0,0.0]
[1777794728658,34.67,78383.94,0.0,0.26444,0.0,0.0]
[1777794733694,34.67,78383.06,0.0,0.26,0.0,0.0]
[1777794738728,34.67,78384.33,0.0,0.25778,0.0,0.0]
[1777794743763,34.67,78383.14,0.0,0.25556,0.0,0.0]
[1777794748909,34.67,78383.76,0.0,0.25111,0.0,0.0]
[1777794754952,34.67,78383.45,0.0,0.24889,0.0,0.0]
[1777794760921,34.67,78383.81,0.0,0.24444,0.0,0.0]
[1777794766925,34.67,78383.32,0.0,0.24222,0.0,0.0]
[1777794771964,34.67,78382.99,0.0,0.24,0.0,0.0]
[1777794778022,34.67,78381.95,0.0,0.23556,0.0,0.0]
[1777794783043,34.67,78379.51,0.0,0.23333,0.0,0.0]
[1777794788078,34.67,78378.81,0.0,0.23111,0.0,0.0]
[1777794793984,34.67,78378.82,0.0,0.22667,0.0,0.0]
[1777794799155,34.67,78378.67,0.0,0.22444,0.0,0.0]
[1777794800293,34.67,78378.67,0.0,0.22444,0.0,0.0]
[1777794806997,34.67,78379.36,0.0,0.22,0.0,0.0]
[1777794813003,34.67,78379.15,0.0,0.21556,0.0,0.0]
[1777794818287,34.67,78379.2,0.0,0.21333,0.0,0.0]
[1777794823323,34.67,78381.08,0.0,0.21111,0.0,0.0]
[1777794828359,34.67,78382.46,0.0,0.20889,0.0,0.0]
[1777794833393,34.67,78383.28,0.0,0.20444,0.0,0.0]
[1777794838429,34.67,78384.52,0.0,0.20222,0.0,0.0]
[1777794843464,34.67,78384.38,0.0,0.2,0.0,0.0]
[1777794848501,34.67,78383.79,0.0,0.19778,0.0,0.0]
[1777794853535,34.67,78383.75,0.0,0.19333,0.0,0.0]
[1777794858571,34.67,78382.48,0.0,0.19111,0.0,0.0]
[1777794862961,34.67,78381.35,0.0,0.18889,0.0,0.0]
[1777794868059,34.67,78383.25,0.0,0.18667,0.0,0.0]
[1777794873675,34.67,78382.16,0.0,0.18222,0.0,0.0]
[1777794879068,34.67,78382.19,0.0,0.18,0.0,0.0]
[1777794884757,34.67,78382.23,0.0,0.17778,0.0,0.0]
[1777794889792,34.67,78382.19,0.0,0.17333,0.0,0.0]
[1777794892316,34.67,78381.04,0.0,0.17333,0.0,0.0]
[1777794897848,34.67,78382.09,0.0,0.16889,0.0,0.0]
[1777794901876,34.67,78378.32,0.0,0.16667,0.0,0.0]
[1777794907096,34.67,78378.17,0.0,0.16444,0.0,0.0]
[1777794912954,34.67,78378.0,0.0,0.16222,0.0,0.0]
[1777794917989,34.67,78376.07,0.0,0.15778,0.0,0.0]
[1777794923111,34.67,78374.47,0.0,0.15556,0.0,0.0]
[1777794929117,34.67,78373.29,0.0,0.15111,0.0,0.0]
[1777794934122,34.67,78372.53,0.0,0.14889,0.0,0.0]
[1777794940144,34.67,78372.69,0.0,0.14444,0.0,0.0]
[1777794946291,34.67,78372.38,0.0,0.14222,0.0,0.0]
[1777794948742,34.67,78372.38,0.0,0.14222,0.0,0.0]
[1777794954241,34.67,78372.29,0.0,0.13778,0.0,0.0]
[1777794959277,34.67,78372.19,0.0,0.13556,0.0,0.0]
[1777794964312,34.67,78373.03,0.0,0.13111,0.0,0.0]
[1777794969347,34.67,78373.1,0.0,0.12889,0.0,0.0]
[1777794974383,34.67,78372.46,0.0,0.12667,0.0,0.0]
[1777794979419,34.67,78372.39,0.0,0.12444,0.0,0.0]
[1777794984453,34.67,78372.11,0.0,0.12,0.0,0.0]
[1777794986573,34.67,78364.76,0.0,0.12,0.0,0.0]
[1777794993073,34.67,78362.14,0.0,0.11778,0.0,0.0]
[1777795003586,34.67,78361.83,0.0,0.11111,0.0,0.0]
[1777795005926,34.67,78362.68,0.0,0.10889,0.0,0.0]
[1777795011200,34.67,78362.8,0.0,0.10667,0.0,0.0]
[1777795014857,34.67,78362.8,0.0,0.10444,0.0,0.0]
[1777795022200,34.67,78362.59,0.0,0.10222,0.0,0.0]
[1777795024898,34.67,78362.59,0.0,0.10222,0.0,0.0]
[1777795027513,34.67,78361.81,0.0,0.09778,0.0,0.0]
[1777795032791,34.67,78361.88,0.0,0.09333,0.0,0.0]
[1777795037824,34.67,78361.21,0.0,0.09111,0.0,0.0]
[1777795043232,34.67,78360.35,0.0,0.08889,0.0,0.0]
[1777795048904,34.67,78358.39,0.0,0.08444,0.0,0.0]
[1777795053938,34.67,78358.89,0.0,0.08222,0.0,0.0]
[1777795058974,34.67,78359.18,0.0,0.08,0.0,0.0]
[1777795066023,34.67,78362.15,0.0,0.07556,0.0,0.0]
[1777795071057,34.67,78361.74,0.0,0.07333,0.0,0.0]
[1777795077099,34.67,78362.33,0.0,0.06889,0.0,0.0]
[1777795082135,34.67,78362.56,0.0,0.06667,0.0,0.0]
[1777795087254,34.67,78362.5,0.0,0.06444,0.0,0.0]
[1777795090222,34.67,78362.5,0.0,0.06444,0.0,0.0]
[1777795101761,34.67,78362.47,0.0,0.05556,0.0,0.0]
[1777795104293,34.67,78362.47,0.0,0.05556,0.0,0.0]
[1777795111340,34.67,78362.47,0.0,0.05111,0.0,0.0]
[1777795117493,34.67,78362.62,0.0,0.04667,0.0,0.0]
[1777795125769,34.67,78362.04,0.0,0.04222,0.0,0.0]
[1777795131479,34.67,78361.17,0.0,0.04,0.0,0.0]
[1777795138529,34.67,78361.0,0.0,0.03556,0.0,0.0]
[1777795144570,34.67,78361.1,0.0,0.03111,0.0,0.0]
[1777795151620,34.67,78361.07,0.0,0.03111,0.0,0.0]
[1777795161781,34.67,78360.71,0.0,0.02222,0.0,0.0]
[1777795164710,34.67,78355.31,0.0,0.02,0.0,0.0]
[1777795169746,34.67,78354.99,0.0,0.01778,0.0,0.0]
[1777795175787,34.67,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,34.67,78356.02,0.0,0.0,0.0,0.0]
[1777795185168,34.67,78355.95,0.0,0.0,0.0,0.0]
[1777795187990,34.67,78355.94,0.0,0.0,0.0,0.0]
[1777795193914,34.67,78358.04,0.0,0.0,0.0,0.0]
[1777795200498,34.67,78359.12,0.0,0.0,0.0,0.0]
[1777795202516,34.67,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,34.67,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,34.67,78392.21,0.0,0.0,0.0,0.0]